Update 2024-11-20 2713 candle_min
This commit is contained in:
712
257370/min/candle-20241120.csv
Normal file
712
257370/min/candle-20241120.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205000,154492530,3565,3565,3565,3565,939
|
||||
20241120,204900,154492530,3565,3565,3565,3565,0
|
||||
20241120,204800,154492530,3565,3565,3565,3565,0
|
||||
20241120,204700,154492530,3565,3565,3565,3565,0
|
||||
20241120,204600,154492530,3565,3565,3565,3565,0
|
||||
20241120,204500,154492530,3565,3565,3565,3565,0
|
||||
20241120,204400,154492530,3565,3565,3565,3565,0
|
||||
20241120,204300,154492530,3565,3565,3565,3565,0
|
||||
20241120,204200,154492530,3565,3565,3565,3565,0
|
||||
20241120,204100,154492530,3565,3565,3565,3565,0
|
||||
20241120,204000,154492530,3565,3565,3565,3565,0
|
||||
20241120,203900,154492530,3565,3565,3565,3565,0
|
||||
20241120,203800,154492530,3565,3565,3565,3565,0
|
||||
20241120,203700,154492530,3565,3565,3565,3565,0
|
||||
20241120,203600,154492530,3565,3565,3565,3565,0
|
||||
20241120,203500,154492530,3565,3565,3565,3565,0
|
||||
20241120,203400,154492530,3565,3565,3565,3565,0
|
||||
20241120,203300,154492530,3565,3565,3565,3565,0
|
||||
20241120,203200,154492530,3565,3565,3565,3565,0
|
||||
20241120,203100,154492530,3565,3565,3565,3565,0
|
||||
20241120,203000,154492530,3565,3565,3565,3565,0
|
||||
20241120,202900,154492530,3565,3565,3565,3565,0
|
||||
20241120,202800,154492530,3565,3565,3565,3565,0
|
||||
20241120,202700,154492530,3565,3565,3565,3565,0
|
||||
20241120,202600,154492530,3565,3565,3565,3565,0
|
||||
20241120,202500,154492530,3565,3565,3565,3565,0
|
||||
20241120,202400,154492530,3565,3565,3565,3565,0
|
||||
20241120,202300,154492530,3565,3565,3565,3565,0
|
||||
20241120,202200,154492530,3565,3565,3565,3565,0
|
||||
20241120,202100,154492530,3565,3565,3565,3565,0
|
||||
20241120,202000,154492530,3565,3565,3565,3565,939
|
||||
20241120,201900,154492530,3565,3565,3565,3565,0
|
||||
20241120,201800,154492530,3565,3565,3565,3565,0
|
||||
20241120,201700,154492530,3565,3565,3565,3565,0
|
||||
20241120,201600,154492530,3565,3565,3565,3565,0
|
||||
20241120,201500,154492530,3565,3565,3565,3565,0
|
||||
20241120,201400,154492530,3565,3565,3565,3565,0
|
||||
20241120,201300,154492530,3565,3565,3565,3565,0
|
||||
20241120,201200,154492530,3565,3565,3565,3565,0
|
||||
20241120,201100,154492530,3565,3565,3565,3565,0
|
||||
20241120,201000,154492530,3565,3565,3565,3565,0
|
||||
20241120,200900,154492530,3565,3565,3565,3565,0
|
||||
20241120,200800,154492530,3565,3565,3565,3565,0
|
||||
20241120,200700,154492530,3565,3565,3565,3565,0
|
||||
20241120,200600,154492530,3565,3565,3565,3565,0
|
||||
20241120,200500,154492530,3565,3565,3565,3565,0
|
||||
20241120,200400,154492530,3565,3565,3565,3565,0
|
||||
20241120,200300,154492530,3565,3565,3565,3565,0
|
||||
20241120,200200,154492530,3565,3565,3565,3565,0
|
||||
20241120,200100,154492530,3565,3565,3565,3565,0
|
||||
20241120,200000,154492530,3565,3565,3565,3565,0
|
||||
20241120,195900,154492530,3565,3565,3565,3565,0
|
||||
20241120,195800,154492530,3565,3565,3565,3565,0
|
||||
20241120,195700,154492530,3565,3565,3565,3565,0
|
||||
20241120,195600,154492530,3565,3565,3565,3565,0
|
||||
20241120,195500,154492530,3565,3565,3565,3565,0
|
||||
20241120,195400,154492530,3565,3565,3565,3565,0
|
||||
20241120,195300,154492530,3565,3565,3565,3565,0
|
||||
20241120,195200,154492530,3565,3565,3565,3565,0
|
||||
20241120,195100,154492530,3565,3565,3565,3565,0
|
||||
20241120,195000,154492530,3565,3565,3565,3565,939
|
||||
20241120,194900,154492530,3565,3565,3565,3565,0
|
||||
20241120,194800,154492530,3565,3565,3565,3565,0
|
||||
20241120,194700,154492530,3565,3565,3565,3565,0
|
||||
20241120,194600,154492530,3565,3565,3565,3565,0
|
||||
20241120,194500,154492530,3565,3565,3565,3565,0
|
||||
20241120,194400,154492530,3565,3565,3565,3565,0
|
||||
20241120,194300,154492530,3565,3565,3565,3565,0
|
||||
20241120,194200,154492530,3565,3565,3565,3565,0
|
||||
20241120,194100,154492530,3565,3565,3565,3565,0
|
||||
20241120,194000,154492530,3565,3565,3565,3565,0
|
||||
20241120,193900,154492530,3565,3565,3565,3565,0
|
||||
20241120,193800,154492530,3565,3565,3565,3565,0
|
||||
20241120,193700,154492530,3565,3565,3565,3565,0
|
||||
20241120,193600,154492530,3565,3565,3565,3565,0
|
||||
20241120,193500,154492530,3565,3565,3565,3565,0
|
||||
20241120,193400,154492530,3565,3565,3565,3565,0
|
||||
20241120,193300,154492530,3565,3565,3565,3565,0
|
||||
20241120,193200,154492530,3565,3565,3565,3565,0
|
||||
20241120,193100,154492530,3565,3565,3565,3565,0
|
||||
20241120,193000,154492530,3565,3565,3565,3565,0
|
||||
20241120,192900,154492530,3565,3565,3565,3565,0
|
||||
20241120,192800,154492530,3565,3565,3565,3565,0
|
||||
20241120,192700,154492530,3565,3565,3565,3565,0
|
||||
20241120,192600,154492530,3565,3565,3565,3565,0
|
||||
20241120,192500,154492530,3565,3565,3565,3565,0
|
||||
20241120,192400,154492530,3565,3565,3565,3565,0
|
||||
20241120,192300,154492530,3565,3565,3565,3565,0
|
||||
20241120,192200,154492530,3565,3565,3565,3565,0
|
||||
20241120,192100,154492530,3565,3565,3565,3565,0
|
||||
20241120,192000,154492530,3565,3565,3565,3565,939
|
||||
20241120,191900,154492530,3565,3565,3565,3565,0
|
||||
20241120,191800,154492530,3565,3565,3565,3565,0
|
||||
20241120,191700,154492530,3565,3565,3565,3565,0
|
||||
20241120,191600,154492530,3565,3565,3565,3565,0
|
||||
20241120,191500,154492530,3565,3565,3565,3565,0
|
||||
20241120,191400,154492530,3565,3565,3565,3565,0
|
||||
20241120,191300,154492530,3565,3565,3565,3565,0
|
||||
20241120,191200,154492530,3565,3565,3565,3565,0
|
||||
20241120,191100,154492530,3565,3565,3565,3565,0
|
||||
20241120,191000,154492530,3565,3565,3565,3565,0
|
||||
20241120,190900,154492530,3565,3565,3565,3565,0
|
||||
20241120,190800,154492530,3565,3565,3565,3565,0
|
||||
20241120,190700,154492530,3565,3565,3565,3565,0
|
||||
20241120,190600,154492530,3565,3565,3565,3565,0
|
||||
20241120,190500,154492530,3565,3565,3565,3565,0
|
||||
20241120,190400,154492530,3565,3565,3565,3565,0
|
||||
20241120,190300,154492530,3565,3565,3565,3565,0
|
||||
20241120,190200,154492530,3565,3565,3565,3565,0
|
||||
20241120,190100,154492530,3565,3565,3565,3565,0
|
||||
20241120,190000,154492530,3565,3565,3565,3565,0
|
||||
20241120,185900,154492530,3565,3565,3565,3565,0
|
||||
20241120,185800,154492530,3565,3565,3565,3565,0
|
||||
20241120,185700,154492530,3565,3565,3565,3565,0
|
||||
20241120,185600,154492530,3565,3565,3565,3565,0
|
||||
20241120,185500,154492530,3565,3565,3565,3565,0
|
||||
20241120,185400,154492530,3565,3565,3565,3565,0
|
||||
20241120,185300,154492530,3565,3565,3565,3565,0
|
||||
20241120,185200,154492530,3565,3565,3565,3565,0
|
||||
20241120,185100,154492530,3565,3565,3565,3565,0
|
||||
20241120,185000,154492530,3565,3565,3565,3565,939
|
||||
20241120,184900,154492530,3565,3565,3565,3565,0
|
||||
20241120,184800,154492530,3565,3565,3565,3565,0
|
||||
20241120,184700,154492530,3565,3565,3565,3565,0
|
||||
20241120,184600,154492530,3565,3565,3565,3565,0
|
||||
20241120,184500,154492530,3565,3565,3565,3565,0
|
||||
20241120,184400,154492530,3565,3565,3565,3565,0
|
||||
20241120,184300,154492530,3565,3565,3565,3565,0
|
||||
20241120,184200,154492530,3565,3565,3565,3565,0
|
||||
20241120,184100,154492530,3565,3565,3565,3565,0
|
||||
20241120,184000,154492530,3565,3565,3565,3565,0
|
||||
20241120,183900,154492530,3565,3565,3565,3565,0
|
||||
20241120,183800,154492530,3565,3565,3565,3565,0
|
||||
20241120,183700,154492530,3565,3565,3565,3565,0
|
||||
20241120,183600,154492530,3565,3565,3565,3565,0
|
||||
20241120,183500,154492530,3565,3565,3565,3565,0
|
||||
20241120,183400,154492530,3565,3565,3565,3565,0
|
||||
20241120,183300,154492530,3565,3565,3565,3565,0
|
||||
20241120,183200,154492530,3565,3565,3565,3565,0
|
||||
20241120,183100,154492530,3565,3565,3565,3565,0
|
||||
20241120,183000,154492530,3565,3565,3565,3565,0
|
||||
20241120,182900,154492530,3565,3565,3565,3565,0
|
||||
20241120,182800,154492530,3565,3565,3565,3565,0
|
||||
20241120,182700,154492530,3565,3565,3565,3565,0
|
||||
20241120,182600,154492530,3565,3565,3565,3565,0
|
||||
20241120,182500,154492530,3565,3565,3565,3565,0
|
||||
20241120,182400,154492530,3565,3565,3565,3565,0
|
||||
20241120,182300,154492530,3565,3565,3565,3565,0
|
||||
20241120,182200,154492530,3565,3565,3565,3565,0
|
||||
20241120,182100,154492530,3565,3565,3565,3565,0
|
||||
20241120,182000,154492530,3565,3565,3565,3565,939
|
||||
20241120,181900,154492530,3565,3565,3565,3565,0
|
||||
20241120,181800,154492530,3565,3565,3565,3565,0
|
||||
20241120,181700,154492530,3565,3565,3565,3565,0
|
||||
20241120,181600,154492530,3565,3565,3565,3565,0
|
||||
20241120,181500,154492530,3565,3565,3565,3565,0
|
||||
20241120,181400,154492530,3565,3565,3565,3565,0
|
||||
20241120,181300,154492530,3565,3565,3565,3565,0
|
||||
20241120,181200,154492530,3565,3565,3565,3565,0
|
||||
20241120,181100,154492530,3565,3565,3565,3565,0
|
||||
20241120,181000,154492530,3565,3565,3565,3565,0
|
||||
20241120,180900,154492530,3565,3565,3565,3565,0
|
||||
20241120,180800,154492530,3565,3565,3565,3565,0
|
||||
20241120,180700,154492530,3565,3565,3565,3565,0
|
||||
20241120,180600,154492530,3565,3565,3565,3565,0
|
||||
20241120,180500,154492530,3565,3565,3565,3565,0
|
||||
20241120,180400,154492530,3565,3565,3565,3565,0
|
||||
20241120,180300,154492530,3565,3565,3565,3565,0
|
||||
20241120,180200,154492530,3565,3565,3565,3565,0
|
||||
20241120,180100,154492530,3565,3565,3565,3565,0
|
||||
20241120,180000,154492530,3565,3565,3565,3565,0
|
||||
20241120,175900,154492530,3565,3565,3565,3565,0
|
||||
20241120,175800,154492530,3565,3565,3565,3565,0
|
||||
20241120,175700,154492530,3565,3565,3565,3565,0
|
||||
20241120,175600,154492530,3565,3565,3565,3565,0
|
||||
20241120,175500,154492530,3565,3565,3565,3565,0
|
||||
20241120,175400,154492530,3565,3565,3565,3565,0
|
||||
20241120,175300,154492530,3565,3565,3565,3565,0
|
||||
20241120,175200,154492530,3565,3565,3565,3565,0
|
||||
20241120,175100,154492530,3565,3565,3565,3565,0
|
||||
20241120,175000,154492530,3565,3565,3565,3565,939
|
||||
20241120,174900,154492530,3565,3565,3565,3565,0
|
||||
20241120,174800,154492530,3565,3565,3565,3565,0
|
||||
20241120,174700,154492530,3565,3565,3565,3565,0
|
||||
20241120,174600,154492530,3565,3565,3565,3565,0
|
||||
20241120,174500,154492530,3565,3565,3565,3565,0
|
||||
20241120,174400,154492530,3565,3565,3565,3565,0
|
||||
20241120,174300,154492530,3565,3565,3565,3565,0
|
||||
20241120,174200,154492530,3565,3565,3565,3565,0
|
||||
20241120,174100,154492530,3565,3565,3565,3565,0
|
||||
20241120,174000,154492530,3565,3565,3565,3565,0
|
||||
20241120,173900,154492530,3565,3565,3565,3565,0
|
||||
20241120,173800,154492530,3565,3565,3565,3565,0
|
||||
20241120,173700,154492530,3565,3565,3565,3565,0
|
||||
20241120,173600,154492530,3565,3565,3565,3565,0
|
||||
20241120,173500,154492530,3565,3565,3565,3565,0
|
||||
20241120,173400,154492530,3565,3565,3565,3565,0
|
||||
20241120,173300,154492530,3565,3565,3565,3565,0
|
||||
20241120,173200,154492530,3565,3565,3565,3565,0
|
||||
20241120,173100,154492530,3565,3565,3565,3565,0
|
||||
20241120,173000,154492530,3565,3565,3565,3565,0
|
||||
20241120,172900,154492530,3565,3565,3565,3565,0
|
||||
20241120,172800,154492530,3565,3565,3565,3565,0
|
||||
20241120,172700,154492530,3565,3565,3565,3565,0
|
||||
20241120,172600,154492530,3565,3565,3565,3565,0
|
||||
20241120,172500,154492530,3565,3565,3565,3565,0
|
||||
20241120,172400,154492530,3565,3565,3565,3565,0
|
||||
20241120,172300,154492530,3565,3565,3565,3565,0
|
||||
20241120,172200,154492530,3565,3565,3565,3565,0
|
||||
20241120,172100,154492530,3565,3565,3565,3565,0
|
||||
20241120,172000,154492530,3565,3565,3565,3565,939
|
||||
20241120,171900,154492530,3565,3565,3565,3565,0
|
||||
20241120,171800,154492530,3565,3565,3565,3565,0
|
||||
20241120,171700,154492530,3565,3565,3565,3565,0
|
||||
20241120,171600,154492530,3565,3565,3565,3565,0
|
||||
20241120,171500,154492530,3565,3565,3565,3565,0
|
||||
20241120,171400,154492530,3565,3565,3565,3565,0
|
||||
20241120,171300,154492530,3565,3565,3565,3565,0
|
||||
20241120,171200,154492530,3565,3565,3565,3565,0
|
||||
20241120,171100,154492530,3565,3565,3565,3565,0
|
||||
20241120,171000,154492530,3565,3565,3565,3565,0
|
||||
20241120,170900,154492530,3565,3565,3565,3565,0
|
||||
20241120,170800,154492530,3565,3565,3565,3565,0
|
||||
20241120,170700,154492530,3565,3565,3565,3565,0
|
||||
20241120,170600,154492530,3565,3565,3565,3565,0
|
||||
20241120,170500,154492530,3565,3565,3565,3565,0
|
||||
20241120,170400,154492530,3565,3565,3565,3565,0
|
||||
20241120,170300,154492530,3565,3565,3565,3565,0
|
||||
20241120,170200,154492530,3565,3565,3565,3565,0
|
||||
20241120,170100,154492530,3565,3565,3565,3565,0
|
||||
20241120,170000,154492530,3565,3565,3565,3565,0
|
||||
20241120,165900,154492530,3565,3565,3565,3565,0
|
||||
20241120,165800,154492530,3565,3565,3565,3565,0
|
||||
20241120,165700,154492530,3565,3565,3565,3565,0
|
||||
20241120,165600,154492530,3565,3565,3565,3565,0
|
||||
20241120,165500,154492530,3565,3565,3565,3565,0
|
||||
20241120,165400,154492530,3565,3565,3565,3565,0
|
||||
20241120,165300,154492530,3565,3565,3565,3565,0
|
||||
20241120,165200,154492530,3565,3565,3565,3565,0
|
||||
20241120,165100,154492530,3565,3565,3565,3565,0
|
||||
20241120,165000,154492530,3565,3565,3565,3565,939
|
||||
20241120,164900,154492530,3565,3565,3565,3565,0
|
||||
20241120,164800,154492530,3565,3565,3565,3565,0
|
||||
20241120,164700,154492530,3565,3565,3565,3565,0
|
||||
20241120,164600,154492530,3565,3565,3565,3565,0
|
||||
20241120,164500,154492530,3565,3565,3565,3565,0
|
||||
20241120,164400,154492530,3565,3565,3565,3565,0
|
||||
20241120,164300,154492530,3565,3565,3565,3565,0
|
||||
20241120,164200,154492530,3565,3565,3565,3565,0
|
||||
20241120,164100,154492530,3565,3565,3565,3565,0
|
||||
20241120,164000,154492530,3565,3565,3565,3565,0
|
||||
20241120,163900,154492530,3565,3565,3565,3565,0
|
||||
20241120,163800,154492530,3565,3565,3565,3565,0
|
||||
20241120,163700,154492530,3565,3565,3565,3565,0
|
||||
20241120,163600,154492530,3565,3565,3565,3565,0
|
||||
20241120,163500,154492530,3565,3565,3565,3565,0
|
||||
20241120,163400,154492530,3565,3565,3565,3565,0
|
||||
20241120,163300,154492530,3565,3565,3565,3565,0
|
||||
20241120,163200,154492530,3565,3565,3565,3565,0
|
||||
20241120,163100,154492530,3565,3565,3565,3565,0
|
||||
20241120,163000,154492530,3565,3565,3565,3565,0
|
||||
20241120,162900,154492530,3565,3565,3565,3565,0
|
||||
20241120,162800,154492530,3565,3565,3565,3565,0
|
||||
20241120,162700,154492530,3565,3565,3565,3565,0
|
||||
20241120,162600,154492530,3565,3565,3565,3565,0
|
||||
20241120,162500,154492530,3565,3565,3565,3565,0
|
||||
20241120,162400,154492530,3565,3565,3565,3565,0
|
||||
20241120,162300,154492530,3565,3565,3565,3565,0
|
||||
20241120,162200,154492530,3565,3565,3565,3565,0
|
||||
20241120,162100,154492530,3565,3565,3565,3565,0
|
||||
20241120,162000,154492530,3565,3565,3565,3565,939
|
||||
20241120,161900,154492530,3565,3565,3565,3565,0
|
||||
20241120,161800,154492530,3565,3565,3565,3565,0
|
||||
20241120,161700,154492530,3565,3565,3565,3565,0
|
||||
20241120,161600,154492530,3565,3565,3565,3565,0
|
||||
20241120,161500,154492530,3565,3565,3565,3565,0
|
||||
20241120,161400,154492530,3565,3565,3565,3565,0
|
||||
20241120,161300,154492530,3565,3565,3565,3565,0
|
||||
20241120,161200,154492530,3565,3565,3565,3565,0
|
||||
20241120,161100,154492530,3565,3565,3565,3565,0
|
||||
20241120,161000,154492530,3565,3565,3565,3565,0
|
||||
20241120,160900,154492530,3565,3565,3565,3565,0
|
||||
20241120,160800,154492530,3565,3565,3565,3565,0
|
||||
20241120,160700,154492530,3565,3565,3565,3565,0
|
||||
20241120,160600,154492530,3565,3565,3565,3565,0
|
||||
20241120,160500,154492530,3565,3565,3565,3565,0
|
||||
20241120,160400,154492530,3565,3565,3565,3565,0
|
||||
20241120,160300,154492530,3565,3565,3565,3565,0
|
||||
20241120,160200,154492530,3565,3565,3565,3565,0
|
||||
20241120,160100,154492530,3565,3565,3565,3565,0
|
||||
20241120,160000,154492530,3565,3565,3565,3565,0
|
||||
20241120,155900,154492530,3565,3565,3565,3565,0
|
||||
20241120,155800,154492530,3565,3565,3565,3565,0
|
||||
20241120,155700,154492530,3565,3565,3565,3565,0
|
||||
20241120,155600,154492530,3565,3565,3565,3565,0
|
||||
20241120,155500,154492530,3565,3565,3565,3565,0
|
||||
20241120,155400,154492530,3565,3565,3565,3565,0
|
||||
20241120,155300,154492530,3565,3565,3565,3565,0
|
||||
20241120,155200,154492530,3565,3565,3565,3565,0
|
||||
20241120,155100,154492530,3565,3565,3565,3565,0
|
||||
20241120,155000,154492530,3565,3565,3565,3565,939
|
||||
20241120,154900,154492530,3565,3565,3565,3565,0
|
||||
20241120,154800,154492530,3565,3565,3565,3565,0
|
||||
20241120,154700,154492530,3565,3565,3565,3565,0
|
||||
20241120,154600,154492530,3565,3565,3565,3565,0
|
||||
20241120,154500,154492530,3565,3565,3565,3565,0
|
||||
20241120,154400,154492530,3565,3565,3565,3565,0
|
||||
20241120,154300,154492530,3565,3565,3565,3565,0
|
||||
20241120,154200,154492530,3565,3565,3565,3565,0
|
||||
20241120,154100,154492530,3565,3565,3565,3565,0
|
||||
20241120,154000,154492530,3565,3565,3565,3565,0
|
||||
20241120,153900,154492530,3565,3565,3565,3565,0
|
||||
20241120,153800,154492530,3565,3565,3565,3565,0
|
||||
20241120,153700,154492530,3565,3565,3565,3565,0
|
||||
20241120,153600,154492530,3565,3565,3565,3565,0
|
||||
20241120,153500,154492530,3565,3565,3565,3565,0
|
||||
20241120,153400,154492530,3565,3565,3565,3565,0
|
||||
20241120,153300,154492530,3565,3565,3565,3565,0
|
||||
20241120,153200,154492530,3565,3565,3565,3565,0
|
||||
20241120,153100,154492530,3565,3565,3565,3565,0
|
||||
20241120,153000,154492530,3565,3565,3565,3565,939
|
||||
20241120,152900,151144995,3550,3550,3550,3550,0
|
||||
20241120,152800,151144995,3550,3550,3550,3550,0
|
||||
20241120,152700,151144995,3550,3550,3550,3550,0
|
||||
20241120,152600,151144995,3550,3550,3550,3550,0
|
||||
20241120,152500,151144995,3550,3550,3550,3550,0
|
||||
20241120,152400,151144995,3550,3550,3550,3550,0
|
||||
20241120,152300,151144995,3550,3550,3550,3550,0
|
||||
20241120,152200,151144995,3550,3550,3550,3550,0
|
||||
20241120,152100,151144995,3550,3550,3550,3550,0
|
||||
20241120,152000,151144995,3550,3550,3550,3550,0
|
||||
20241120,151900,151144995,3550,3535,3550,3535,251
|
||||
20241120,151800,150257580,3535,3535,3535,3535,1
|
||||
20241120,151700,150254045,3535,3535,3535,3535,0
|
||||
20241120,151600,150254045,3535,3535,3535,3535,0
|
||||
20241120,151500,150254045,3535,3535,3535,3535,0
|
||||
20241120,151400,150254045,3535,3535,3535,3535,0
|
||||
20241120,151300,150254045,3535,3555,3555,3490,201
|
||||
20241120,151200,149551470,3535,3535,3555,3535,133
|
||||
20241120,151100,149081295,3555,3535,3555,3535,209
|
||||
20241120,151000,148340945,3535,3525,3555,3500,183
|
||||
20241120,150900,147696475,3495,3495,3495,3495,38
|
||||
20241120,150800,147563665,3520,3495,3520,3495,3
|
||||
20241120,150700,147553155,3520,3500,3525,3495,139
|
||||
20241120,150600,147066670,3525,3525,3525,3525,0
|
||||
20241120,150500,147066670,3525,3500,3525,3500,15
|
||||
20241120,150400,147013895,3540,3540,3540,3540,0
|
||||
20241120,150300,147013895,3540,3540,3540,3540,0
|
||||
20241120,150200,147013895,3540,3505,3540,3505,9
|
||||
20241120,150100,146982315,3550,3510,3550,3500,1093
|
||||
20241120,150000,143151300,3510,3540,3555,3510,30
|
||||
20241120,145900,143045385,3540,3515,3540,3510,125
|
||||
20241120,145800,142606595,3550,3550,3550,3550,1
|
||||
20241120,145700,142603045,3510,3510,3510,3510,0
|
||||
20241120,145600,142603045,3510,3510,3510,3510,112
|
||||
20241120,145500,142209925,3510,3510,3510,3510,34
|
||||
20241120,145400,142090585,3555,3530,3555,3505,443
|
||||
20241120,145300,140533830,3565,3520,3565,3505,385
|
||||
20241120,145200,139176390,3520,3520,3520,3520,1
|
||||
20241120,145100,139172870,3505,3515,3530,3505,78
|
||||
20241120,145000,138898830,3510,3510,3510,3510,16
|
||||
20241120,144900,138842670,3510,3530,3530,3510,68
|
||||
20241120,144800,138602810,3530,3530,3530,3530,0
|
||||
20241120,144700,138602810,3530,3530,3530,3530,1
|
||||
20241120,144600,138599280,3510,3510,3510,3510,0
|
||||
20241120,144500,138599280,3510,3510,3510,3510,325
|
||||
20241120,144400,137458530,3530,3530,3530,3530,0
|
||||
20241120,144300,137458530,3530,3530,3530,3530,0
|
||||
20241120,144200,137458530,3530,3530,3530,3530,0
|
||||
20241120,144100,137458530,3530,3530,3530,3530,201
|
||||
20241120,144000,136749000,3530,3530,3530,3530,0
|
||||
20241120,143900,136749000,3530,3530,3530,3530,0
|
||||
20241120,143800,136749000,3530,3530,3530,3530,0
|
||||
20241120,143700,136749000,3530,3525,3530,3525,90
|
||||
20241120,143600,136431320,3520,3510,3520,3510,673
|
||||
20241120,143500,134068390,3510,3515,3515,3510,160
|
||||
20241120,143400,133506635,3515,3525,3525,3515,110
|
||||
20241120,143300,133119445,3525,3530,3530,3525,368
|
||||
20241120,143200,131820440,3565,3565,3565,3565,0
|
||||
20241120,143100,131820440,3565,3565,3565,3565,0
|
||||
20241120,143000,131820440,3565,3565,3565,3565,0
|
||||
20241120,142900,131820440,3565,3565,3565,3565,10
|
||||
20241120,142800,131784790,3560,3560,3560,3560,0
|
||||
20241120,142700,131784790,3560,3560,3560,3560,0
|
||||
20241120,142600,131784790,3560,3560,3560,3560,0
|
||||
20241120,142500,131784790,3560,3560,3560,3560,5
|
||||
20241120,142400,131766990,3570,3570,3570,3570,0
|
||||
20241120,142300,131766990,3570,3570,3570,3570,0
|
||||
20241120,142200,131766990,3570,3570,3570,3570,0
|
||||
20241120,142100,131766990,3570,3570,3570,3570,0
|
||||
20241120,142000,131766990,3570,3570,3570,3570,0
|
||||
20241120,141900,131766990,3570,3565,3570,3565,51
|
||||
20241120,141800,131584970,3520,3510,3520,3510,745
|
||||
20241120,141700,128965105,3515,3515,3515,3515,5
|
||||
20241120,141600,128947530,3515,3515,3515,3515,0
|
||||
20241120,141500,128947530,3515,3515,3515,3515,5
|
||||
20241120,141400,128929955,3515,3515,3515,3515,8
|
||||
20241120,141300,128901835,3515,3515,3515,3515,16
|
||||
20241120,141200,128845595,3515,3515,3515,3515,1
|
||||
20241120,141100,128842080,3515,3515,3515,3515,1
|
||||
20241120,141000,128838565,3520,3485,3520,3485,932
|
||||
20241120,140900,125590205,3490,3515,3515,3460,4971
|
||||
20241120,140800,108194580,3520,3520,3520,3520,0
|
||||
20241120,140700,108194580,3520,3520,3520,3520,260
|
||||
20241120,140600,107279380,3520,3520,3520,3520,13
|
||||
20241120,140500,107233620,3520,3520,3520,3520,58
|
||||
20241120,140400,107029460,3520,3525,3525,3520,207
|
||||
20241120,140300,106300740,3530,3530,3530,3530,0
|
||||
20241120,140200,106300740,3530,3530,3530,3530,15
|
||||
20241120,140100,106247790,3530,3525,3530,3525,116
|
||||
20241120,140000,105838800,3520,3520,3520,3520,8
|
||||
20241120,135900,105810640,3525,3525,3525,3525,0
|
||||
20241120,135800,105810640,3525,3525,3525,3525,2
|
||||
20241120,135700,105803590,3520,3520,3520,3520,0
|
||||
20241120,135600,105803590,3520,3520,3520,3520,13
|
||||
20241120,135500,105757830,3525,3525,3525,3525,48
|
||||
20241120,135400,105588630,3525,3525,3525,3525,11
|
||||
20241120,135300,105549855,3530,3530,3530,3530,1
|
||||
20241120,135200,105546325,3525,3525,3530,3525,102
|
||||
20241120,135100,105186770,3530,3545,3545,3530,338
|
||||
20241120,135000,103991630,3550,3565,3565,3550,540
|
||||
20241120,134900,102074255,3565,3575,3575,3565,127
|
||||
20241120,134800,101620740,3590,3590,3590,3590,200
|
||||
20241120,134700,100902740,3590,3590,3590,3590,0
|
||||
20241120,134600,100902740,3590,3590,3590,3590,0
|
||||
20241120,134500,100902740,3590,3590,3590,3590,0
|
||||
20241120,134400,100902740,3590,3590,3590,3590,0
|
||||
20241120,134300,100902740,3590,3590,3590,3590,0
|
||||
20241120,134200,100902740,3590,3590,3590,3590,10
|
||||
20241120,134100,100866840,3590,3590,3590,3590,0
|
||||
20241120,134000,100866840,3590,3595,3595,3590,447
|
||||
20241120,133900,99261350,3590,3590,3590,3590,0
|
||||
20241120,133800,99261350,3590,3590,3590,3590,0
|
||||
20241120,133700,99261350,3590,3590,3590,3590,0
|
||||
20241120,133600,99261350,3590,3590,3590,3590,1
|
||||
20241120,133500,99257760,3615,3615,3615,3615,0
|
||||
20241120,133400,99257760,3615,3615,3615,3615,100
|
||||
20241120,133300,98896260,3615,3615,3615,3615,0
|
||||
20241120,133200,98896260,3615,3615,3615,3615,0
|
||||
20241120,133100,98896260,3615,3615,3615,3615,0
|
||||
20241120,133000,98896260,3615,3605,3615,3605,553
|
||||
20241120,132900,96898895,3615,3615,3615,3615,0
|
||||
20241120,132800,96898895,3615,3615,3615,3615,0
|
||||
20241120,132700,96898895,3615,3615,3615,3615,0
|
||||
20241120,132600,96898895,3615,3615,3615,3615,0
|
||||
20241120,132500,96898895,3615,3615,3615,3615,0
|
||||
20241120,132400,96898895,3615,3615,3615,3615,0
|
||||
20241120,132300,96898895,3615,3615,3615,3615,0
|
||||
20241120,132200,96898895,3615,3615,3615,3615,0
|
||||
20241120,132100,96898895,3615,3615,3615,3615,0
|
||||
20241120,132000,96898895,3615,3600,3615,3600,1312
|
||||
20241120,131900,92161230,3600,3600,3600,3600,0
|
||||
20241120,131800,92161230,3600,3600,3600,3600,0
|
||||
20241120,131700,92161230,3600,3600,3600,3600,0
|
||||
20241120,131600,92161230,3600,3600,3600,3600,0
|
||||
20241120,131500,92161230,3600,3600,3600,3600,0
|
||||
20241120,131400,92161230,3600,3600,3600,3600,51
|
||||
20241120,131300,91977630,3600,3600,3600,3600,0
|
||||
20241120,131200,91977630,3600,3600,3600,3600,0
|
||||
20241120,131100,91977630,3600,3600,3600,3600,0
|
||||
20241120,131000,91977630,3600,3605,3605,3600,3
|
||||
20241120,130900,91966820,3550,3550,3550,3550,0
|
||||
20241120,130800,91966820,3550,3600,3600,3550,1104
|
||||
20241120,130700,88035905,3605,3600,3605,3600,29
|
||||
20241120,130600,87931460,3605,3605,3605,3605,0
|
||||
20241120,130500,87931460,3605,3605,3605,3605,0
|
||||
20241120,130400,87931460,3605,3605,3605,3605,0
|
||||
20241120,130300,87931460,3605,3605,3605,3605,40
|
||||
20241120,130200,87787260,3605,3605,3605,3605,0
|
||||
20241120,130100,87787260,3605,3605,3605,3605,0
|
||||
20241120,130000,87787260,3605,3605,3605,3605,0
|
||||
20241120,125900,87787260,3605,3605,3605,3605,0
|
||||
20241120,125800,87787260,3605,3605,3605,3600,55
|
||||
20241120,125700,87589185,3610,3610,3610,3610,0
|
||||
20241120,125600,87589185,3610,3605,3610,3605,264
|
||||
20241120,125500,86636365,3600,3600,3600,3600,0
|
||||
20241120,125400,86636365,3600,3600,3600,3600,1
|
||||
20241120,125300,86632765,3600,3600,3600,3600,30
|
||||
20241120,125200,86524765,3600,3600,3600,3600,0
|
||||
20241120,125100,86524765,3600,3600,3600,3600,0
|
||||
20241120,125000,86524765,3600,3600,3600,3600,0
|
||||
20241120,124900,86524765,3600,3600,3600,3600,0
|
||||
20241120,124800,86524765,3600,3605,3605,3600,2
|
||||
20241120,124700,86517560,3600,3600,3600,3600,108
|
||||
20241120,124600,86128760,3610,3610,3610,3610,0
|
||||
20241120,124500,86128760,3610,3610,3610,3610,0
|
||||
20241120,124400,86128760,3610,3615,3615,3610,480
|
||||
20241120,124300,84395460,3610,3605,3610,3605,120
|
||||
20241120,124200,83962385,3610,3610,3610,3610,0
|
||||
20241120,124100,83962385,3610,3610,3610,3610,0
|
||||
20241120,124000,83962385,3610,3610,3610,3610,100
|
||||
20241120,123900,83601385,3610,3610,3610,3610,0
|
||||
20241120,123800,83601385,3610,3610,3610,3610,100
|
||||
20241120,123700,83240385,3600,3600,3600,3600,0
|
||||
20241120,123600,83240385,3600,3600,3600,3600,1
|
||||
20241120,123500,83236785,3610,3610,3610,3610,0
|
||||
20241120,123400,83236785,3610,3610,3610,3610,0
|
||||
20241120,123300,83236785,3610,3605,3610,3605,3
|
||||
20241120,123200,83225965,3610,3610,3610,3610,0
|
||||
20241120,123100,83225965,3610,3610,3610,3610,0
|
||||
20241120,123000,83225965,3610,3605,3610,3605,8
|
||||
20241120,122900,83197115,3590,3590,3590,3590,0
|
||||
20241120,122800,83197115,3590,3590,3590,3590,26
|
||||
20241120,122700,83103775,3620,3620,3620,3620,0
|
||||
20241120,122600,83103775,3620,3615,3620,3615,6
|
||||
20241120,122500,83082075,3620,3620,3620,3620,0
|
||||
20241120,122400,83082075,3620,3615,3620,3615,11
|
||||
20241120,122300,83042305,3615,3615,3615,3615,107
|
||||
20241120,122200,82655500,3615,3615,3615,3615,10
|
||||
20241120,122100,82619350,3615,3615,3615,3615,48
|
||||
20241120,122000,82445830,3620,3620,3620,3620,0
|
||||
20241120,121900,82445830,3620,3620,3620,3620,27
|
||||
20241120,121800,82348090,3620,3620,3620,3620,0
|
||||
20241120,121700,82348090,3620,3620,3620,3620,0
|
||||
20241120,121600,82348090,3620,3620,3620,3620,15
|
||||
20241120,121500,82293790,3620,3620,3620,3620,0
|
||||
20241120,121400,82293790,3620,3620,3620,3620,8
|
||||
20241120,121300,82264830,3620,3620,3620,3620,45
|
||||
20241120,121200,82101930,3620,3620,3620,3620,1071
|
||||
20241120,121100,78224910,3615,3615,3615,3615,20
|
||||
20241120,121000,78152610,3615,3615,3615,3615,0
|
||||
20241120,120900,78152610,3615,3615,3615,3615,273
|
||||
20241120,120800,77165715,3615,3615,3615,3615,30
|
||||
20241120,120700,77057265,3610,3610,3610,3610,0
|
||||
20241120,120600,77057265,3610,3605,3610,3605,216
|
||||
20241120,120500,76277645,3610,3610,3610,3610,1
|
||||
20241120,120400,76274035,3610,3610,3610,3610,1
|
||||
20241120,120300,76270425,3590,3605,3605,3590,323
|
||||
20241120,120200,75106025,3605,3605,3605,3605,41
|
||||
20241120,120100,74958220,3605,3595,3605,3595,405
|
||||
20241120,120000,73499685,3590,3590,3590,3590,70
|
||||
20241120,115900,73248385,3595,3590,3595,3590,100
|
||||
20241120,115800,72889155,3585,3585,3585,3585,0
|
||||
20241120,115700,72889155,3585,3585,3585,3585,0
|
||||
20241120,115600,72889155,3585,3585,3585,3585,0
|
||||
20241120,115500,72889155,3585,3585,3585,3585,1
|
||||
20241120,115400,72885570,3585,3585,3585,3585,34
|
||||
20241120,115300,72763680,3590,3590,3590,3590,0
|
||||
20241120,115200,72763680,3590,3590,3590,3590,100
|
||||
20241120,115100,72404680,3595,3595,3595,3595,1
|
||||
20241120,115000,72401085,3590,3590,3590,3590,0
|
||||
20241120,114900,72401085,3590,3590,3595,3590,156
|
||||
20241120,114800,71841000,3585,3580,3585,3580,80
|
||||
20241120,114700,71554350,3580,3580,3580,3580,21
|
||||
20241120,114600,71479170,3580,3580,3580,3580,0
|
||||
20241120,114500,71479170,3580,3585,3585,3580,45
|
||||
20241120,114400,71317970,3585,3585,3585,3585,0
|
||||
20241120,114300,71317970,3585,3585,3585,3585,0
|
||||
20241120,114200,71317970,3585,3585,3585,3585,0
|
||||
20241120,114100,71317970,3585,3585,3585,3585,0
|
||||
20241120,114000,71317970,3585,3585,3585,3585,50
|
||||
20241120,113900,71138720,3590,3590,3590,3590,0
|
||||
20241120,113800,71138720,3590,3585,3590,3585,100
|
||||
20241120,113700,70779735,3590,3590,3590,3590,0
|
||||
20241120,113600,70779735,3590,3590,3590,3590,1
|
||||
20241120,113500,70776145,3590,3590,3590,3590,11
|
||||
20241120,113400,70736655,3595,3595,3595,3595,0
|
||||
20241120,113300,70736655,3595,3595,3595,3595,0
|
||||
20241120,113200,70736655,3595,3595,3595,3595,1
|
||||
20241120,113100,70733060,3590,3585,3590,3585,102
|
||||
20241120,113000,70366925,3590,3590,3590,3590,0
|
||||
20241120,112900,70366925,3590,3590,3590,3590,0
|
||||
20241120,112800,70366925,3590,3590,3590,3590,0
|
||||
20241120,112700,70366925,3590,3575,3590,3570,62
|
||||
20241120,112600,70145315,3595,3595,3595,3595,50
|
||||
20241120,112500,69965565,3595,3595,3595,3595,0
|
||||
20241120,112400,69965565,3595,3595,3595,3595,1
|
||||
20241120,112300,69961970,3600,3570,3600,3570,163
|
||||
20241120,112200,69379670,3570,3570,3570,3570,2
|
||||
20241120,112100,69372530,3570,3570,3570,3570,2
|
||||
20241120,112000,69365390,3570,3570,3570,3570,6
|
||||
20241120,111900,69343970,3570,3565,3570,3565,21
|
||||
20241120,111800,69269005,3565,3565,3565,3565,12
|
||||
20241120,111700,69226225,3565,3560,3565,3560,43
|
||||
20241120,111600,69073140,3555,3555,3555,3555,0
|
||||
20241120,111500,69073140,3555,3555,3555,3555,6
|
||||
20241120,111400,69051810,3560,3560,3560,3560,0
|
||||
20241120,111300,69051810,3560,3560,3560,3560,14
|
||||
20241120,111200,69001970,3570,3570,3570,3570,0
|
||||
20241120,111100,69001970,3570,3570,3570,3570,0
|
||||
20241120,111000,69001970,3570,3570,3570,3570,1
|
||||
20241120,110900,68998400,3560,3560,3560,3560,0
|
||||
20241120,110800,68998400,3560,3570,3570,3560,312
|
||||
20241120,110700,67885745,3600,3600,3600,3600,0
|
||||
20241120,110600,67885745,3600,3600,3600,3600,143
|
||||
20241120,110500,67370945,3600,3600,3600,3600,0
|
||||
20241120,110400,67370945,3600,3600,3600,3600,0
|
||||
20241120,110300,67370945,3600,3600,3600,3600,0
|
||||
20241120,110200,67370945,3600,3600,3600,3600,4
|
||||
20241120,110100,67356545,3605,3605,3605,3605,0
|
||||
20241120,110000,67356545,3605,3605,3605,3605,0
|
||||
20241120,105900,67356545,3605,3605,3605,3605,0
|
||||
20241120,105800,67356545,3605,3600,3605,3595,385
|
||||
20241120,105700,65970655,3615,3615,3615,3615,0
|
||||
20241120,105600,65970655,3615,3615,3615,3615,0
|
||||
20241120,105500,65970655,3615,3615,3615,3615,0
|
||||
20241120,105400,65970655,3615,3615,3615,3615,0
|
||||
20241120,105300,65970655,3615,3615,3615,3615,0
|
||||
20241120,105200,65970655,3615,3615,3615,3615,1
|
||||
20241120,105100,65967040,3600,3600,3600,3600,11
|
||||
20241120,105000,65927440,3615,3615,3615,3615,0
|
||||
20241120,104900,65927440,3615,3615,3615,3615,100
|
||||
20241120,104800,65565940,3615,3615,3615,3615,0
|
||||
20241120,104700,65565940,3615,3610,3615,3610,5
|
||||
20241120,104600,65547885,3600,3600,3600,3600,0
|
||||
20241120,104500,65547885,3600,3600,3600,3600,24
|
||||
20241120,104400,65461485,3620,3620,3620,3620,100
|
||||
20241120,104300,65099485,3620,3620,3620,3620,93
|
||||
20241120,104200,64762825,3620,3620,3620,3620,21
|
||||
20241120,104100,64686805,3620,3620,3620,3620,0
|
||||
20241120,104000,64686805,3620,3620,3620,3620,0
|
||||
20241120,103900,64686805,3620,3620,3620,3620,100
|
||||
20241120,103800,64324805,3615,3640,3640,3615,61
|
||||
20241120,103700,64103980,3640,3635,3640,3635,100
|
||||
20241120,103600,63740115,3640,3640,3640,3640,149
|
||||
20241120,103500,63197755,3635,3635,3640,3635,227
|
||||
20241120,103400,62372420,3635,3635,3635,3635,1
|
||||
20241120,103300,62368785,3630,3625,3630,3625,53
|
||||
20241120,103200,62176410,3635,3615,3635,3615,282
|
||||
20241120,103100,61156960,3635,3635,3635,3635,0
|
||||
20241120,103000,61156960,3635,3630,3635,3630,7
|
||||
20241120,102900,61131535,3635,3635,3635,3635,183
|
||||
20241120,102800,60466330,3635,3635,3635,3635,0
|
||||
20241120,102700,60466330,3635,3625,3635,3625,200
|
||||
20241120,102600,59740195,3635,3580,3635,3580,512
|
||||
20241120,102500,57900750,3570,3570,3570,3570,82
|
||||
20241120,102400,57608010,3570,3570,3570,3570,10
|
||||
20241120,102300,57572310,3570,3570,3570,3570,0
|
||||
20241120,102200,57572310,3570,3560,3570,3560,47
|
||||
20241120,102100,57404980,3560,3560,3560,3560,0
|
||||
20241120,102000,57404980,3560,3555,3560,3555,44
|
||||
20241120,101900,57248555,3555,3550,3560,3550,198
|
||||
20241120,101800,56545620,3550,3550,3550,3550,0
|
||||
20241120,101700,56545620,3550,3560,3560,3550,27
|
||||
20241120,101600,56449685,3555,3555,3555,3555,0
|
||||
20241120,101500,56449685,3555,3555,3555,3555,5
|
||||
20241120,101400,56431910,3555,3555,3555,3555,0
|
||||
20241120,101300,56431910,3555,3540,3555,3540,114
|
||||
20241120,101200,56028185,3540,3540,3540,3540,1
|
||||
20241120,101100,56024645,3530,3530,3530,3530,16
|
||||
20241120,101000,55968165,3530,3530,3530,3530,0
|
||||
20241120,100900,55968165,3530,3530,3530,3530,0
|
||||
20241120,100800,55968165,3530,3530,3530,3530,1
|
||||
20241120,100700,55964635,3540,3540,3540,3540,0
|
||||
20241120,100600,55964635,3540,3540,3540,3540,6
|
||||
20241120,100500,55943395,3530,3540,3550,3530,193
|
||||
20241120,100400,55261405,3530,3530,3530,3530,116
|
||||
20241120,100300,54851925,3515,3535,3535,3515,487
|
||||
20241120,100200,53137495,3545,3545,3545,3545,0
|
||||
20241120,100100,53137495,3545,3545,3545,3545,0
|
||||
20241120,100000,53137495,3545,3545,3545,3545,60
|
||||
20241120,095900,52924795,3545,3545,3545,3545,40
|
||||
20241120,095800,52782995,3545,3545,3545,3545,33
|
||||
20241120,095700,52666010,3545,3545,3545,3545,0
|
||||
20241120,095600,52666010,3545,3545,3545,3545,1
|
||||
20241120,095500,52662465,3525,3525,3525,3525,0
|
||||
20241120,095400,52662465,3525,3525,3525,3525,0
|
||||
20241120,095300,52662465,3525,3525,3525,3525,1
|
||||
20241120,095200,52658940,3545,3545,3545,3545,0
|
||||
20241120,095100,52658940,3545,3545,3545,3545,0
|
||||
20241120,095000,52658940,3545,3545,3545,3545,0
|
||||
20241120,094900,52658940,3545,3545,3545,3545,0
|
||||
20241120,094800,52658940,3545,3545,3545,3545,7
|
||||
20241120,094700,52634125,3515,3575,3575,3515,221
|
||||
20241120,094600,51855800,3520,3540,3550,3520,9
|
||||
20241120,094500,51823950,3520,3520,3520,3520,1
|
||||
20241120,094400,51820430,3540,3555,3555,3540,925
|
||||
20241120,094300,48537250,3590,3590,3590,3590,1
|
||||
20241120,094200,48533660,3560,3560,3560,3560,220
|
||||
20241120,094100,47750460,3555,3560,3560,3555,1500
|
||||
20241120,094000,42412960,3560,3560,3560,3560,1
|
||||
20241120,093900,42409400,3600,3600,3600,3600,1
|
||||
20241120,093800,42405800,3570,3600,3605,3570,555
|
||||
20241120,093700,40418790,3600,3600,3600,3600,100
|
||||
20241120,093600,40058790,3600,3600,3600,3600,26
|
||||
20241120,093500,39965190,3570,3570,3570,3570,20
|
||||
20241120,093400,39893790,3570,3600,3600,3570,157
|
||||
20241120,093300,39328710,3600,3600,3600,3570,352
|
||||
20241120,093200,38062165,3600,3610,3610,3545,921
|
||||
20241120,093100,34775250,3610,3605,3640,3605,1341
|
||||
20241120,093000,29907245,3605,3610,3640,3605,816
|
||||
20241120,092900,26964850,3640,3620,3645,3620,26
|
||||
20241120,092800,26870435,3620,3625,3625,3620,46
|
||||
20241120,092700,26703910,3625,3640,3645,3625,53
|
||||
20241120,092600,26510905,3640,3625,3640,3625,12
|
||||
20241120,092500,26467275,3640,3640,3640,3635,44
|
||||
20241120,092400,26307135,3640,3645,3645,3640,15
|
||||
20241120,092300,26252510,3645,3645,3645,3630,1692
|
||||
20241120,092200,20086660,3645,3635,3645,3635,77
|
||||
20241120,092100,19806665,3600,3600,3600,3600,0
|
||||
20241120,092000,19806665,3600,3600,3600,3600,157
|
||||
20241120,091900,19241465,3595,3640,3645,3595,272
|
||||
20241120,091800,18253025,3645,3585,3645,3585,360
|
||||
20241120,091700,16942350,3585,3570,3640,3570,1541
|
||||
20241120,091600,11414555,3585,3585,3585,3585,100
|
||||
20241120,091500,11056055,3585,3585,3585,3585,0
|
||||
20241120,091400,11056055,3585,3585,3585,3585,284
|
||||
20241120,091300,10037915,3570,3555,3570,3555,900
|
||||
20241120,091200,6826805,3555,3560,3560,3555,733
|
||||
20241120,091100,4220830,3555,3550,3555,3550,40
|
||||
20241120,091000,4078640,3555,3545,3555,3545,3
|
||||
20241120,090900,4067995,3545,3550,3550,3545,36
|
||||
20241120,090800,3940220,3510,3560,3560,3510,18
|
||||
20241120,090700,3876470,3565,3565,3565,3565,0
|
||||
20241120,090600,3876470,3565,3565,3565,3565,35
|
||||
20241120,090500,3751695,3570,3500,3570,3500,154
|
||||
20241120,090400,3210755,3520,3525,3525,3520,2
|
||||
20241120,090300,3203710,3455,3535,3535,3455,350
|
||||
20241120,090200,1978240,3535,3585,3585,3535,140
|
||||
20241120,090100,1480255,3585,3580,3585,3570,159
|
||||
20241120,090000,911240,3595,3585,3595,3580,254
|
||||
|
Reference in New Issue
Block a user