Update 2024-11-20 2713 candle_min

This commit is contained in:
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions

View File

@@ -0,0 +1,712 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,205000,283685,4970,4970,4970,4970,1
20241120,204900,283685,4970,4970,4970,4970,0
20241120,204800,283685,4970,4970,4970,4970,0
20241120,204700,283685,4970,4970,4970,4970,0
20241120,204600,283685,4970,4970,4970,4970,0
20241120,204500,283685,4970,4970,4970,4970,0
20241120,204400,283685,4970,4970,4970,4970,0
20241120,204300,283685,4970,4970,4970,4970,0
20241120,204200,283685,4970,4970,4970,4970,0
20241120,204100,283685,4970,4970,4970,4970,0
20241120,204000,283685,4970,4970,4970,4970,0
20241120,203900,283685,4970,4970,4970,4970,0
20241120,203800,283685,4970,4970,4970,4970,0
20241120,203700,283685,4970,4970,4970,4970,0
20241120,203600,283685,4970,4970,4970,4970,0
20241120,203500,283685,4970,4970,4970,4970,0
20241120,203400,283685,4970,4970,4970,4970,0
20241120,203300,283685,4970,4970,4970,4970,0
20241120,203200,283685,4970,4970,4970,4970,0
20241120,203100,283685,4970,4970,4970,4970,0
20241120,203000,283685,4970,4970,4970,4970,0
20241120,202900,283685,4970,4970,4970,4970,0
20241120,202800,283685,4970,4970,4970,4970,0
20241120,202700,283685,4970,4970,4970,4970,0
20241120,202600,283685,4970,4970,4970,4970,0
20241120,202500,283685,4970,4970,4970,4970,0
20241120,202400,283685,4970,4970,4970,4970,0
20241120,202300,283685,4970,4970,4970,4970,0
20241120,202200,283685,4970,4970,4970,4970,0
20241120,202100,283685,4970,4970,4970,4970,0
20241120,202000,283685,4970,4970,4970,4970,1
20241120,201900,283685,4970,4970,4970,4970,0
20241120,201800,283685,4970,4970,4970,4970,0
20241120,201700,283685,4970,4970,4970,4970,0
20241120,201600,283685,4970,4970,4970,4970,0
20241120,201500,283685,4970,4970,4970,4970,0
20241120,201400,283685,4970,4970,4970,4970,0
20241120,201300,283685,4970,4970,4970,4970,0
20241120,201200,283685,4970,4970,4970,4970,0
20241120,201100,283685,4970,4970,4970,4970,0
20241120,201000,283685,4970,4970,4970,4970,0
20241120,200900,283685,4970,4970,4970,4970,0
20241120,200800,283685,4970,4970,4970,4970,0
20241120,200700,283685,4970,4970,4970,4970,0
20241120,200600,283685,4970,4970,4970,4970,0
20241120,200500,283685,4970,4970,4970,4970,0
20241120,200400,283685,4970,4970,4970,4970,0
20241120,200300,283685,4970,4970,4970,4970,0
20241120,200200,283685,4970,4970,4970,4970,0
20241120,200100,283685,4970,4970,4970,4970,0
20241120,200000,283685,4970,4970,4970,4970,0
20241120,195900,283685,4970,4970,4970,4970,0
20241120,195800,283685,4970,4970,4970,4970,0
20241120,195700,283685,4970,4970,4970,4970,0
20241120,195600,283685,4970,4970,4970,4970,0
20241120,195500,283685,4970,4970,4970,4970,0
20241120,195400,283685,4970,4970,4970,4970,0
20241120,195300,283685,4970,4970,4970,4970,0
20241120,195200,283685,4970,4970,4970,4970,0
20241120,195100,283685,4970,4970,4970,4970,0
20241120,195000,283685,4970,4970,4970,4970,1
20241120,194900,283685,4970,4970,4970,4970,0
20241120,194800,283685,4970,4970,4970,4970,0
20241120,194700,283685,4970,4970,4970,4970,0
20241120,194600,283685,4970,4970,4970,4970,0
20241120,194500,283685,4970,4970,4970,4970,0
20241120,194400,283685,4970,4970,4970,4970,0
20241120,194300,283685,4970,4970,4970,4970,0
20241120,194200,283685,4970,4970,4970,4970,0
20241120,194100,283685,4970,4970,4970,4970,0
20241120,194000,283685,4970,4970,4970,4970,0
20241120,193900,283685,4970,4970,4970,4970,0
20241120,193800,283685,4970,4970,4970,4970,0
20241120,193700,283685,4970,4970,4970,4970,0
20241120,193600,283685,4970,4970,4970,4970,0
20241120,193500,283685,4970,4970,4970,4970,0
20241120,193400,283685,4970,4970,4970,4970,0
20241120,193300,283685,4970,4970,4970,4970,0
20241120,193200,283685,4970,4970,4970,4970,0
20241120,193100,283685,4970,4970,4970,4970,0
20241120,193000,283685,4970,4970,4970,4970,0
20241120,192900,283685,4970,4970,4970,4970,0
20241120,192800,283685,4970,4970,4970,4970,0
20241120,192700,283685,4970,4970,4970,4970,0
20241120,192600,283685,4970,4970,4970,4970,0
20241120,192500,283685,4970,4970,4970,4970,0
20241120,192400,283685,4970,4970,4970,4970,0
20241120,192300,283685,4970,4970,4970,4970,0
20241120,192200,283685,4970,4970,4970,4970,0
20241120,192100,283685,4970,4970,4970,4970,0
20241120,192000,283685,4970,4970,4970,4970,1
20241120,191900,283685,4970,4970,4970,4970,0
20241120,191800,283685,4970,4970,4970,4970,0
20241120,191700,283685,4970,4970,4970,4970,0
20241120,191600,283685,4970,4970,4970,4970,0
20241120,191500,283685,4970,4970,4970,4970,0
20241120,191400,283685,4970,4970,4970,4970,0
20241120,191300,283685,4970,4970,4970,4970,0
20241120,191200,283685,4970,4970,4970,4970,0
20241120,191100,283685,4970,4970,4970,4970,0
20241120,191000,283685,4970,4970,4970,4970,0
20241120,190900,283685,4970,4970,4970,4970,0
20241120,190800,283685,4970,4970,4970,4970,0
20241120,190700,283685,4970,4970,4970,4970,0
20241120,190600,283685,4970,4970,4970,4970,0
20241120,190500,283685,4970,4970,4970,4970,0
20241120,190400,283685,4970,4970,4970,4970,0
20241120,190300,283685,4970,4970,4970,4970,0
20241120,190200,283685,4970,4970,4970,4970,0
20241120,190100,283685,4970,4970,4970,4970,0
20241120,190000,283685,4970,4970,4970,4970,0
20241120,185900,283685,4970,4970,4970,4970,0
20241120,185800,283685,4970,4970,4970,4970,0
20241120,185700,283685,4970,4970,4970,4970,0
20241120,185600,283685,4970,4970,4970,4970,0
20241120,185500,283685,4970,4970,4970,4970,0
20241120,185400,283685,4970,4970,4970,4970,0
20241120,185300,283685,4970,4970,4970,4970,0
20241120,185200,283685,4970,4970,4970,4970,0
20241120,185100,283685,4970,4970,4970,4970,0
20241120,185000,283685,4970,4970,4970,4970,1
20241120,184900,283685,4970,4970,4970,4970,0
20241120,184800,283685,4970,4970,4970,4970,0
20241120,184700,283685,4970,4970,4970,4970,0
20241120,184600,283685,4970,4970,4970,4970,0
20241120,184500,283685,4970,4970,4970,4970,0
20241120,184400,283685,4970,4970,4970,4970,0
20241120,184300,283685,4970,4970,4970,4970,0
20241120,184200,283685,4970,4970,4970,4970,0
20241120,184100,283685,4970,4970,4970,4970,0
20241120,184000,283685,4970,4970,4970,4970,0
20241120,183900,283685,4970,4970,4970,4970,0
20241120,183800,283685,4970,4970,4970,4970,0
20241120,183700,283685,4970,4970,4970,4970,0
20241120,183600,283685,4970,4970,4970,4970,0
20241120,183500,283685,4970,4970,4970,4970,0
20241120,183400,283685,4970,4970,4970,4970,0
20241120,183300,283685,4970,4970,4970,4970,0
20241120,183200,283685,4970,4970,4970,4970,0
20241120,183100,283685,4970,4970,4970,4970,0
20241120,183000,283685,4970,4970,4970,4970,0
20241120,182900,283685,4970,4970,4970,4970,0
20241120,182800,283685,4970,4970,4970,4970,0
20241120,182700,283685,4970,4970,4970,4970,0
20241120,182600,283685,4970,4970,4970,4970,0
20241120,182500,283685,4970,4970,4970,4970,0
20241120,182400,283685,4970,4970,4970,4970,0
20241120,182300,283685,4970,4970,4970,4970,0
20241120,182200,283685,4970,4970,4970,4970,0
20241120,182100,283685,4970,4970,4970,4970,0
20241120,182000,283685,4970,4970,4970,4970,1
20241120,181900,283685,4970,4970,4970,4970,0
20241120,181800,283685,4970,4970,4970,4970,0
20241120,181700,283685,4970,4970,4970,4970,0
20241120,181600,283685,4970,4970,4970,4970,0
20241120,181500,283685,4970,4970,4970,4970,0
20241120,181400,283685,4970,4970,4970,4970,0
20241120,181300,283685,4970,4970,4970,4970,0
20241120,181200,283685,4970,4970,4970,4970,0
20241120,181100,283685,4970,4970,4970,4970,0
20241120,181000,283685,4970,4970,4970,4970,0
20241120,180900,283685,4970,4970,4970,4970,0
20241120,180800,283685,4970,4970,4970,4970,0
20241120,180700,283685,4970,4970,4970,4970,0
20241120,180600,283685,4970,4970,4970,4970,0
20241120,180500,283685,4970,4970,4970,4970,0
20241120,180400,283685,4970,4970,4970,4970,0
20241120,180300,283685,4970,4970,4970,4970,0
20241120,180200,283685,4970,4970,4970,4970,0
20241120,180100,283685,4970,4970,4970,4970,0
20241120,180000,283685,4970,4970,4970,4970,0
20241120,175900,283685,4970,4970,4970,4970,0
20241120,175800,283685,4970,4970,4970,4970,0
20241120,175700,283685,4970,4970,4970,4970,0
20241120,175600,283685,4970,4970,4970,4970,0
20241120,175500,283685,4970,4970,4970,4970,0
20241120,175400,283685,4970,4970,4970,4970,0
20241120,175300,283685,4970,4970,4970,4970,0
20241120,175200,283685,4970,4970,4970,4970,0
20241120,175100,283685,4970,4970,4970,4970,0
20241120,175000,283685,4970,4970,4970,4970,1
20241120,174900,283685,4970,4970,4970,4970,0
20241120,174800,283685,4970,4970,4970,4970,0
20241120,174700,283685,4970,4970,4970,4970,0
20241120,174600,283685,4970,4970,4970,4970,0
20241120,174500,283685,4970,4970,4970,4970,0
20241120,174400,283685,4970,4970,4970,4970,0
20241120,174300,283685,4970,4970,4970,4970,0
20241120,174200,283685,4970,4970,4970,4970,0
20241120,174100,283685,4970,4970,4970,4970,0
20241120,174000,283685,4970,4970,4970,4970,0
20241120,173900,283685,4970,4970,4970,4970,0
20241120,173800,283685,4970,4970,4970,4970,0
20241120,173700,283685,4970,4970,4970,4970,0
20241120,173600,283685,4970,4970,4970,4970,0
20241120,173500,283685,4970,4970,4970,4970,0
20241120,173400,283685,4970,4970,4970,4970,0
20241120,173300,283685,4970,4970,4970,4970,0
20241120,173200,283685,4970,4970,4970,4970,0
20241120,173100,283685,4970,4970,4970,4970,0
20241120,173000,283685,4970,4970,4970,4970,0
20241120,172900,283685,4970,4970,4970,4970,0
20241120,172800,283685,4970,4970,4970,4970,0
20241120,172700,283685,4970,4970,4970,4970,0
20241120,172600,283685,4970,4970,4970,4970,0
20241120,172500,283685,4970,4970,4970,4970,0
20241120,172400,283685,4970,4970,4970,4970,0
20241120,172300,283685,4970,4970,4970,4970,0
20241120,172200,283685,4970,4970,4970,4970,0
20241120,172100,283685,4970,4970,4970,4970,0
20241120,172000,283685,4970,4970,4970,4970,1
20241120,171900,283685,4970,4970,4970,4970,0
20241120,171800,283685,4970,4970,4970,4970,0
20241120,171700,283685,4970,4970,4970,4970,0
20241120,171600,283685,4970,4970,4970,4970,0
20241120,171500,283685,4970,4970,4970,4970,0
20241120,171400,283685,4970,4970,4970,4970,0
20241120,171300,283685,4970,4970,4970,4970,0
20241120,171200,283685,4970,4970,4970,4970,0
20241120,171100,283685,4970,4970,4970,4970,0
20241120,171000,283685,4970,4970,4970,4970,0
20241120,170900,283685,4970,4970,4970,4970,0
20241120,170800,283685,4970,4970,4970,4970,0
20241120,170700,283685,4970,4970,4970,4970,0
20241120,170600,283685,4970,4970,4970,4970,0
20241120,170500,283685,4970,4970,4970,4970,0
20241120,170400,283685,4970,4970,4970,4970,0
20241120,170300,283685,4970,4970,4970,4970,0
20241120,170200,283685,4970,4970,4970,4970,0
20241120,170100,283685,4970,4970,4970,4970,0
20241120,170000,283685,4970,4970,4970,4970,0
20241120,165900,283685,4970,4970,4970,4970,0
20241120,165800,283685,4970,4970,4970,4970,0
20241120,165700,283685,4970,4970,4970,4970,0
20241120,165600,283685,4970,4970,4970,4970,0
20241120,165500,283685,4970,4970,4970,4970,0
20241120,165400,283685,4970,4970,4970,4970,0
20241120,165300,283685,4970,4970,4970,4970,0
20241120,165200,283685,4970,4970,4970,4970,0
20241120,165100,283685,4970,4970,4970,4970,0
20241120,165000,283685,4970,4970,4970,4970,1
20241120,164900,283685,4970,4970,4970,4970,0
20241120,164800,283685,4970,4970,4970,4970,0
20241120,164700,283685,4970,4970,4970,4970,0
20241120,164600,283685,4970,4970,4970,4970,0
20241120,164500,283685,4970,4970,4970,4970,0
20241120,164400,283685,4970,4970,4970,4970,0
20241120,164300,283685,4970,4970,4970,4970,0
20241120,164200,283685,4970,4970,4970,4970,0
20241120,164100,283685,4970,4970,4970,4970,0
20241120,164000,283685,4970,4970,4970,4970,0
20241120,163900,283685,4970,4970,4970,4970,0
20241120,163800,283685,4970,4970,4970,4970,0
20241120,163700,283685,4970,4970,4970,4970,0
20241120,163600,283685,4970,4970,4970,4970,0
20241120,163500,283685,4970,4970,4970,4970,0
20241120,163400,283685,4970,4970,4970,4970,0
20241120,163300,283685,4970,4970,4970,4970,0
20241120,163200,283685,4970,4970,4970,4970,0
20241120,163100,283685,4970,4970,4970,4970,0
20241120,163000,283685,4970,4970,4970,4970,0
20241120,162900,283685,4970,4970,4970,4970,0
20241120,162800,283685,4970,4970,4970,4970,0
20241120,162700,283685,4970,4970,4970,4970,0
20241120,162600,283685,4970,4970,4970,4970,0
20241120,162500,283685,4970,4970,4970,4970,0
20241120,162400,283685,4970,4970,4970,4970,0
20241120,162300,283685,4970,4970,4970,4970,0
20241120,162200,283685,4970,4970,4970,4970,0
20241120,162100,283685,4970,4970,4970,4970,0
20241120,162000,283685,4970,4970,4970,4970,1
20241120,161900,283685,4970,4970,4970,4970,0
20241120,161800,283685,4970,4970,4970,4970,0
20241120,161700,283685,4970,4970,4970,4970,0
20241120,161600,283685,4970,4970,4970,4970,0
20241120,161500,283685,4970,4970,4970,4970,0
20241120,161400,283685,4970,4970,4970,4970,0
20241120,161300,283685,4970,4970,4970,4970,0
20241120,161200,283685,4970,4970,4970,4970,0
20241120,161100,283685,4970,4970,4970,4970,0
20241120,161000,283685,4970,4970,4970,4970,0
20241120,160900,283685,4970,4970,4970,4970,0
20241120,160800,283685,4970,4970,4970,4970,0
20241120,160700,283685,4970,4970,4970,4970,0
20241120,160600,283685,4970,4970,4970,4970,0
20241120,160500,283685,4970,4970,4970,4970,0
20241120,160400,283685,4970,4970,4970,4970,0
20241120,160300,283685,4970,4970,4970,4970,0
20241120,160200,283685,4970,4970,4970,4970,0
20241120,160100,283685,4970,4970,4970,4970,0
20241120,160000,283685,4970,4970,4970,4970,0
20241120,155900,283685,4970,4970,4970,4970,0
20241120,155800,283685,4970,4970,4970,4970,0
20241120,155700,283685,4970,4970,4970,4970,0
20241120,155600,283685,4970,4970,4970,4970,0
20241120,155500,283685,4970,4970,4970,4970,0
20241120,155400,283685,4970,4970,4970,4970,0
20241120,155300,283685,4970,4970,4970,4970,0
20241120,155200,283685,4970,4970,4970,4970,0
20241120,155100,283685,4970,4970,4970,4970,0
20241120,155000,283685,4970,4970,4970,4970,1
20241120,154900,283685,4970,4970,4970,4970,0
20241120,154800,283685,4970,4970,4970,4970,0
20241120,154700,283685,4970,4970,4970,4970,0
20241120,154600,283685,4970,4970,4970,4970,0
20241120,154500,283685,4970,4970,4970,4970,0
20241120,154400,283685,4970,4970,4970,4970,0
20241120,154300,283685,4970,4970,4970,4970,0
20241120,154200,283685,4970,4970,4970,4970,0
20241120,154100,283685,4970,4970,4970,4970,0
20241120,154000,283685,4970,4970,4970,4970,0
20241120,153900,283685,4970,4970,4970,4970,0
20241120,153800,283685,4970,4970,4970,4970,0
20241120,153700,283685,4970,4970,4970,4970,0
20241120,153600,283685,4970,4970,4970,4970,0
20241120,153500,283685,4970,4970,4970,4970,0
20241120,153400,283685,4970,4970,4970,4970,0
20241120,153300,283685,4970,4970,4970,4970,0
20241120,153200,283685,4970,4970,4970,4970,0
20241120,153100,283685,4970,4970,4970,4970,0
20241120,153000,283685,4970,4970,4970,4970,0
20241120,152900,283685,4970,4970,4970,4970,0
20241120,152800,283685,4970,4970,4970,4970,0
20241120,152700,283685,4970,4970,4970,4970,0
20241120,152600,283685,4970,4970,4970,4970,0
20241120,152500,283685,4970,4970,4970,4970,0
20241120,152400,283685,4970,4970,4970,4970,0
20241120,152300,283685,4970,4970,4970,4970,0
20241120,152200,283685,4970,4970,4970,4970,0
20241120,152100,283685,4970,4970,4970,4970,0
20241120,152000,283685,4970,4970,4970,4970,0
20241120,151900,283685,4970,4970,4970,4970,0
20241120,151800,283685,4970,4970,4970,4970,0
20241120,151700,283685,4970,4970,4970,4970,0
20241120,151600,283685,4970,4970,4970,4970,0
20241120,151500,283685,4970,4970,4970,4970,0
20241120,151400,283685,4970,4970,4970,4970,0
20241120,151300,283685,4970,4970,4970,4970,0
20241120,151200,283685,4970,4970,4970,4970,0
20241120,151100,283685,4970,4970,4970,4970,0
20241120,151000,283685,4970,4970,4970,4970,0
20241120,150900,283685,4970,4970,4970,4970,0
20241120,150800,283685,4970,4970,4970,4970,0
20241120,150700,283685,4970,4970,4970,4970,0
20241120,150600,283685,4970,4970,4970,4970,0
20241120,150500,283685,4970,4970,4970,4970,0
20241120,150400,283685,4970,4970,4970,4970,0
20241120,150300,283685,4970,4970,4970,4970,0
20241120,150200,283685,4970,4970,4970,4970,0
20241120,150100,283685,4970,4970,4970,4970,0
20241120,150000,283685,4970,4970,4970,4970,0
20241120,145900,283685,4970,4970,4970,4970,0
20241120,145800,283685,4970,4970,4970,4970,0
20241120,145700,283685,4970,4970,4970,4970,0
20241120,145600,283685,4970,4970,4970,4970,0
20241120,145500,283685,4970,4970,4970,4970,0
20241120,145400,283685,4970,4970,4970,4970,0
20241120,145300,283685,4970,4970,4970,4970,0
20241120,145200,283685,4970,4970,4970,4970,0
20241120,145100,283685,4970,4970,4970,4970,0
20241120,145000,283685,4970,4970,4970,4970,0
20241120,144900,283685,4970,4970,4970,4970,0
20241120,144800,283685,4970,4970,4970,4970,0
20241120,144700,283685,4970,4970,4970,4970,0
20241120,144600,283685,4970,4970,4970,4970,0
20241120,144500,283685,4970,4970,4970,4970,0
20241120,144400,283685,4970,4970,4970,4970,0
20241120,144300,283685,4970,4970,4970,4970,0
20241120,144200,283685,4970,4970,4970,4970,0
20241120,144100,283685,4970,4970,4970,4970,0
20241120,144000,283685,4970,4970,4970,4970,0
20241120,143900,283685,4970,4970,4970,4970,0
20241120,143800,283685,4970,4970,4970,4970,0
20241120,143700,283685,4970,4970,4970,4970,0
20241120,143600,283685,4970,4970,4970,4970,0
20241120,143500,283685,4970,4970,4970,4970,0
20241120,143400,283685,4970,4970,4970,4970,0
20241120,143300,283685,4970,4970,4970,4970,0
20241120,143200,283685,4970,4970,4970,4970,0
20241120,143100,283685,4970,4970,4970,4970,0
20241120,143000,283685,4970,4970,4970,4970,0
20241120,142900,283685,4970,4970,4970,4970,0
20241120,142800,283685,4970,4970,4970,4970,0
20241120,142700,283685,4970,4970,4970,4970,0
20241120,142600,283685,4970,4970,4970,4970,0
20241120,142500,283685,4970,4970,4970,4970,0
20241120,142400,283685,4970,4970,4970,4970,0
20241120,142300,283685,4970,4970,4970,4970,0
20241120,142200,283685,4970,4970,4970,4970,0
20241120,142100,283685,4970,4970,4970,4970,0
20241120,142000,283685,4970,4970,4970,4970,0
20241120,141900,283685,4970,4970,4970,4970,0
20241120,141800,283685,4970,4970,4970,4970,0
20241120,141700,283685,4970,4970,4970,4970,0
20241120,141600,283685,4970,4970,4970,4970,0
20241120,141500,283685,4970,4970,4970,4970,0
20241120,141400,283685,4970,4970,4970,4970,0
20241120,141300,283685,4970,4970,4970,4970,0
20241120,141200,283685,4970,4970,4970,4970,0
20241120,141100,283685,4970,4970,4970,4970,0
20241120,141000,283685,4970,4970,4970,4970,0
20241120,140900,283685,4970,4970,4970,4970,0
20241120,140800,283685,4970,4970,4970,4970,0
20241120,140700,283685,4970,4970,4970,4970,0
20241120,140600,283685,4970,4970,4970,4970,0
20241120,140500,283685,4970,4970,4970,4970,0
20241120,140400,283685,4970,4970,4970,4970,0
20241120,140300,283685,4970,4970,4970,4970,0
20241120,140200,283685,4970,4970,4970,4970,0
20241120,140100,283685,4970,4970,4970,4970,0
20241120,140000,283685,4970,4970,4970,4970,0
20241120,135900,283685,4970,4970,4970,4970,0
20241120,135800,283685,4970,4970,4970,4970,0
20241120,135700,283685,4970,4970,4970,4970,0
20241120,135600,283685,4970,4970,4970,4970,0
20241120,135500,283685,4970,4970,4970,4970,0
20241120,135400,283685,4970,4970,4970,4970,0
20241120,135300,283685,4970,4970,4970,4970,0
20241120,135200,283685,4970,4970,4970,4970,0
20241120,135100,283685,4970,4970,4970,4970,0
20241120,135000,283685,4970,4970,4970,4970,0
20241120,134900,283685,4970,4970,4970,4970,0
20241120,134800,283685,4970,4970,4970,4970,0
20241120,134700,283685,4970,4970,4970,4970,0
20241120,134600,283685,4970,4970,4970,4970,0
20241120,134500,283685,4970,4970,4970,4970,0
20241120,134400,283685,4970,4970,4970,4970,0
20241120,134300,283685,4970,4970,4970,4970,0
20241120,134200,283685,4970,4970,4970,4970,0
20241120,134100,283685,4970,4970,4970,4970,0
20241120,134000,283685,4970,4970,4970,4970,0
20241120,133900,283685,4970,4970,4970,4970,0
20241120,133800,283685,4970,4970,4970,4970,0
20241120,133700,283685,4970,4970,4970,4970,0
20241120,133600,283685,4970,4970,4970,4970,0
20241120,133500,283685,4970,4970,4970,4970,0
20241120,133400,283685,4970,4970,4970,4970,0
20241120,133300,283685,4970,4970,4970,4970,0
20241120,133200,283685,4970,4970,4970,4970,0
20241120,133100,283685,4970,4970,4970,4970,0
20241120,133000,283685,4970,4970,4970,4970,0
20241120,132900,283685,4970,4970,4970,4970,0
20241120,132800,283685,4970,4970,4970,4970,0
20241120,132700,283685,4970,4970,4970,4970,0
20241120,132600,283685,4970,4970,4970,4970,0
20241120,132500,283685,4970,4970,4970,4970,0
20241120,132400,283685,4970,4970,4970,4970,0
20241120,132300,283685,4970,4970,4970,4970,0
20241120,132200,283685,4970,4970,4970,4970,0
20241120,132100,283685,4970,4970,4970,4970,0
20241120,132000,283685,4970,4970,4970,4970,0
20241120,131900,283685,4970,4970,4970,4970,0
20241120,131800,283685,4970,4970,4970,4970,0
20241120,131700,283685,4970,4970,4970,4970,0
20241120,131600,283685,4970,4970,4970,4970,0
20241120,131500,283685,4970,4970,4970,4970,0
20241120,131400,283685,4970,4970,4970,4970,0
20241120,131300,283685,4970,4970,4970,4970,0
20241120,131200,283685,4970,4970,4970,4970,0
20241120,131100,283685,4970,4970,4970,4970,0
20241120,131000,283685,4970,4970,4970,4970,0
20241120,130900,283685,4970,4970,4970,4970,0
20241120,130800,283685,4970,4970,4970,4970,0
20241120,130700,283685,4970,4970,4970,4970,0
20241120,130600,283685,4970,4970,4970,4970,0
20241120,130500,283685,4970,4970,4970,4970,0
20241120,130400,283685,4970,4970,4970,4970,0
20241120,130300,283685,4970,4970,4970,4970,0
20241120,130200,283685,4970,4970,4970,4970,0
20241120,130100,283685,4970,4970,4970,4970,0
20241120,130000,283685,4970,4970,4970,4970,0
20241120,125900,283685,4970,4970,4970,4970,0
20241120,125800,283685,4970,4970,4970,4970,0
20241120,125700,283685,4970,4970,4970,4970,0
20241120,125600,283685,4970,4970,4970,4970,0
20241120,125500,283685,4970,4970,4970,4970,0
20241120,125400,283685,4970,4970,4970,4970,0
20241120,125300,283685,4970,4970,4970,4970,0
20241120,125200,283685,4970,4970,4970,4970,0
20241120,125100,283685,4970,4970,4970,4970,0
20241120,125000,283685,4970,4970,4970,4970,0
20241120,124900,283685,4970,4970,4970,4970,0
20241120,124800,283685,4970,4970,4970,4970,0
20241120,124700,283685,4970,4970,4970,4970,0
20241120,124600,283685,4970,4970,4970,4970,0
20241120,124500,283685,4970,4970,4970,4970,0
20241120,124400,283685,4970,4970,4970,4970,0
20241120,124300,283685,4970,4970,4970,4970,0
20241120,124200,283685,4970,4970,4970,4970,0
20241120,124100,283685,4970,4970,4970,4970,0
20241120,124000,283685,4970,4970,4970,4970,0
20241120,123900,283685,4970,4970,4970,4970,0
20241120,123800,283685,4970,4970,4970,4970,0
20241120,123700,283685,4970,4970,4970,4970,0
20241120,123600,283685,4970,4970,4970,4970,0
20241120,123500,283685,4970,4970,4970,4970,0
20241120,123400,283685,4970,4970,4970,4970,0
20241120,123300,283685,4970,4970,4970,4970,0
20241120,123200,283685,4970,4970,4970,4970,0
20241120,123100,283685,4970,4970,4970,4970,0
20241120,123000,283685,4970,4970,4970,4970,0
20241120,122900,283685,4970,4970,4970,4970,0
20241120,122800,283685,4970,4970,4970,4970,0
20241120,122700,283685,4970,4970,4970,4970,0
20241120,122600,283685,4970,4970,4970,4970,0
20241120,122500,283685,4970,4970,4970,4970,0
20241120,122400,283685,4970,4970,4970,4970,0
20241120,122300,283685,4970,4970,4970,4970,0
20241120,122200,283685,4970,4970,4970,4970,0
20241120,122100,283685,4970,4970,4970,4970,0
20241120,122000,283685,4970,4970,4970,4970,0
20241120,121900,283685,4970,4970,4970,4970,0
20241120,121800,283685,4970,4970,4970,4970,0
20241120,121700,283685,4970,4970,4970,4970,0
20241120,121600,283685,4970,4970,4970,4970,0
20241120,121500,283685,4970,4970,4970,4970,0
20241120,121400,283685,4970,4970,4970,4970,0
20241120,121300,283685,4970,4970,4970,4970,0
20241120,121200,283685,4970,4970,4970,4970,0
20241120,121100,283685,4970,4970,4970,4970,0
20241120,121000,283685,4970,4970,4970,4970,0
20241120,120900,283685,4970,4970,4970,4970,0
20241120,120800,283685,4970,4970,4970,4970,0
20241120,120700,283685,4970,4970,4970,4970,0
20241120,120600,283685,4970,4970,4970,4970,0
20241120,120500,283685,4970,4970,4970,4970,0
20241120,120400,283685,4970,4970,4970,4970,0
20241120,120300,283685,4970,4970,4970,4970,0
20241120,120200,283685,4970,4970,4970,4970,0
20241120,120100,283685,4970,4970,4970,4970,0
20241120,120000,283685,4970,4970,4970,4970,0
20241120,115900,283685,4970,4970,4970,4970,0
20241120,115800,283685,4970,4970,4970,4970,0
20241120,115700,283685,4970,4970,4970,4970,0
20241120,115600,283685,4970,4970,4970,4970,0
20241120,115500,283685,4970,4970,4970,4970,0
20241120,115400,283685,4970,4970,4970,4970,0
20241120,115300,283685,4970,4970,4970,4970,0
20241120,115200,283685,4970,4970,4970,4970,0
20241120,115100,283685,4970,4970,4970,4970,0
20241120,115000,283685,4970,4970,4970,4970,0
20241120,114900,283685,4970,4970,4970,4970,0
20241120,114800,283685,4970,4970,4970,4970,0
20241120,114700,283685,4970,4970,4970,4970,0
20241120,114600,283685,4970,4970,4970,4970,0
20241120,114500,283685,4970,4970,4970,4970,0
20241120,114400,283685,4970,4970,4970,4970,0
20241120,114300,283685,4970,4970,4970,4970,0
20241120,114200,283685,4970,4970,4970,4970,0
20241120,114100,283685,4970,4970,4970,4970,0
20241120,114000,283685,4970,4970,4970,4970,0
20241120,113900,283685,4970,4970,4970,4970,0
20241120,113800,283685,4970,4970,4970,4970,1
20241120,113700,278715,4975,4975,4975,4975,0
20241120,113600,278715,4975,4975,4975,4975,0
20241120,113500,278715,4975,4975,4975,4975,0
20241120,113400,278715,4975,4975,4975,4975,0
20241120,113300,278715,4975,4975,4975,4975,0
20241120,113200,278715,4975,4975,4975,4975,0
20241120,113100,278715,4975,4975,4975,4975,3
20241120,113000,263790,4975,4975,4975,4975,0
20241120,112900,263790,4975,4975,4975,4975,0
20241120,112800,263790,4975,4975,4975,4975,0
20241120,112700,263790,4975,4975,4975,4975,0
20241120,112600,263790,4975,4975,4975,4975,0
20241120,112500,263790,4975,4975,4975,4975,0
20241120,112400,263790,4975,4975,4975,4975,0
20241120,112300,263790,4975,4975,4975,4975,0
20241120,112200,263790,4975,4975,4975,4975,0
20241120,112100,263790,4975,4975,4975,4975,0
20241120,112000,263790,4975,4975,4975,4975,0
20241120,111900,263790,4975,4975,4975,4975,0
20241120,111800,263790,4975,4975,4975,4975,0
20241120,111700,263790,4975,4975,4975,4975,0
20241120,111600,263790,4975,4975,4975,4975,0
20241120,111500,263790,4975,4975,4975,4975,0
20241120,111400,263790,4975,4975,4975,4975,0
20241120,111300,263790,4975,4975,4975,4975,0
20241120,111200,263790,4975,4975,4975,4975,0
20241120,111100,263790,4975,4975,4975,4975,0
20241120,111000,263790,4975,4975,4975,4975,0
20241120,110900,263790,4975,4975,4975,4975,0
20241120,110800,263790,4975,4975,4975,4975,0
20241120,110700,263790,4975,4975,4975,4975,0
20241120,110600,263790,4975,4975,4975,4975,0
20241120,110500,263790,4975,4975,4975,4975,0
20241120,110400,263790,4975,4975,4975,4975,0
20241120,110300,263790,4975,4975,4975,4975,0
20241120,110200,263790,4975,4975,4975,4975,0
20241120,110100,263790,4975,4975,4975,4975,0
20241120,110000,263790,4975,4975,4975,4975,0
20241120,105900,263790,4975,4975,4975,4975,0
20241120,105800,263790,4975,4975,4975,4975,0
20241120,105700,263790,4975,4975,4975,4975,0
20241120,105600,263790,4975,4975,4975,4975,0
20241120,105500,263790,4975,4975,4975,4975,0
20241120,105400,263790,4975,4975,4975,4975,0
20241120,105300,263790,4975,4975,4975,4975,0
20241120,105200,263790,4975,4975,4975,4975,0
20241120,105100,263790,4975,4975,4975,4975,0
20241120,105000,263790,4975,4975,4975,4975,0
20241120,104900,263790,4975,4975,4975,4975,0
20241120,104800,263790,4975,4975,4975,4975,0
20241120,104700,263790,4975,4975,4975,4975,0
20241120,104600,263790,4975,4975,4975,4975,0
20241120,104500,263790,4975,4975,4975,4975,0
20241120,104400,263790,4975,4975,4975,4975,0
20241120,104300,263790,4975,4975,4975,4975,0
20241120,104200,263790,4975,4975,4975,4975,0
20241120,104100,263790,4975,4975,4975,4975,0
20241120,104000,263790,4975,4975,4975,4975,0
20241120,103900,263790,4975,4975,4975,4975,0
20241120,103800,263790,4975,4975,4975,4975,0
20241120,103700,263790,4975,4975,4975,4975,0
20241120,103600,263790,4975,4975,4975,4975,0
20241120,103500,263790,4975,4975,4975,4975,0
20241120,103400,263790,4975,4975,4975,4975,0
20241120,103300,263790,4975,4975,4975,4975,0
20241120,103200,263790,4975,4975,4975,4975,0
20241120,103100,263790,4975,4975,4975,4975,0
20241120,103000,263790,4975,4975,4975,4975,0
20241120,102900,263790,4975,4975,4975,4975,0
20241120,102800,263790,4975,4975,4975,4975,0
20241120,102700,263790,4975,4975,4975,4975,0
20241120,102600,263790,4975,4975,4975,4975,0
20241120,102500,263790,4975,4975,4975,4975,0
20241120,102400,263790,4975,4975,4975,4975,0
20241120,102300,263790,4975,4975,4975,4975,0
20241120,102200,263790,4975,4975,4975,4975,0
20241120,102100,263790,4975,4975,4975,4975,0
20241120,102000,263790,4975,4975,4975,4975,1
20241120,101900,258815,4975,4975,4975,4975,1
20241120,101800,253840,4980,4980,4980,4980,0
20241120,101700,253840,4980,4980,4980,4980,0
20241120,101600,253840,4980,4980,4980,4980,0
20241120,101500,253840,4980,4980,4980,4980,0
20241120,101400,253840,4980,4980,4980,4980,0
20241120,101300,253840,4980,4980,4980,4980,0
20241120,101200,253840,4980,4980,4980,4980,0
20241120,101100,253840,4980,4980,4980,4980,0
20241120,101000,253840,4980,4980,4980,4980,0
20241120,100900,253840,4980,4980,4980,4980,0
20241120,100800,253840,4980,4980,4980,4980,0
20241120,100700,253840,4980,4980,4980,4980,0
20241120,100600,253840,4980,4980,4980,4980,0
20241120,100500,253840,4980,4980,4980,4980,0
20241120,100400,253840,4980,4980,4980,4980,0
20241120,100300,253840,4980,4980,4980,4980,0
20241120,100200,253840,4980,4980,4980,4980,0
20241120,100100,253840,4980,4975,4980,4975,51
20241120,100000,0,4980,4980,4980,4980,0
20241120,095900,0,4980,4980,4980,4980,0
20241120,095800,0,4980,4980,4980,4980,0
20241120,095700,0,4980,4980,4980,4980,0
20241120,095600,0,4980,4980,4980,4980,0
20241120,095500,0,4980,4980,4980,4980,0
20241120,095400,0,4980,4980,4980,4980,0
20241120,095300,0,4980,4980,4980,4980,0
20241120,095200,0,4980,4980,4980,4980,0
20241120,095100,0,4980,4980,4980,4980,0
20241120,095000,0,4980,4980,4980,4980,0
20241120,094900,0,4980,4980,4980,4980,0
20241120,094800,0,4980,4980,4980,4980,0
20241120,094700,0,4980,4980,4980,4980,0
20241120,094600,0,4980,4980,4980,4980,0
20241120,094500,0,4980,4980,4980,4980,0
20241120,094400,0,4980,4980,4980,4980,0
20241120,094300,0,4980,4980,4980,4980,0
20241120,094200,0,4980,4980,4980,4980,0
20241120,094100,0,4980,4980,4980,4980,0
20241120,094000,0,4980,4980,4980,4980,0
20241120,093900,0,4980,4980,4980,4980,0
20241120,093800,0,4980,4980,4980,4980,0
20241120,093700,0,4980,4980,4980,4980,0
20241120,093600,0,4980,4980,4980,4980,0
20241120,093500,0,4980,4980,4980,4980,0
20241120,093400,0,4980,4980,4980,4980,0
20241120,093300,0,4980,4980,4980,4980,0
20241120,093200,0,4980,4980,4980,4980,0
20241120,093100,0,4980,4980,4980,4980,0
20241120,093000,0,4980,4980,4980,4980,0
20241120,092900,0,4980,4980,4980,4980,0
20241120,092800,0,4980,4980,4980,4980,0
20241120,092700,0,4980,4980,4980,4980,0
20241120,092600,0,4980,4980,4980,4980,0
20241120,092500,0,4980,4980,4980,4980,0
20241120,092400,0,4980,4980,4980,4980,0
20241120,092300,0,4980,4980,4980,4980,0
20241120,092200,0,4980,4980,4980,4980,0
20241120,092100,0,4980,4980,4980,4980,0
20241120,092000,0,4980,4980,4980,4980,0
20241120,091900,0,4980,4980,4980,4980,0
20241120,091800,0,4980,4980,4980,4980,0
20241120,091700,0,4980,4980,4980,4980,0
20241120,091600,0,4980,4980,4980,4980,0
20241120,091500,0,4980,4980,4980,4980,0
20241120,091400,0,4980,4980,4980,4980,0
20241120,091300,0,4980,4980,4980,4980,0
20241120,091200,0,4980,4980,4980,4980,0
20241120,091100,0,4980,4980,4980,4980,0
20241120,091000,0,4980,4980,4980,4980,0
20241120,090900,0,4980,4980,4980,4980,0
20241120,090800,0,4980,4980,4980,4980,0
20241120,090700,0,4980,4980,4980,4980,0
20241120,090600,0,4980,4980,4980,4980,0
20241120,090500,0,4980,4980,4980,4980,0
20241120,090400,0,4980,4980,4980,4980,0
20241120,090300,0,4980,4980,4980,4980,0
20241120,090200,0,4980,4980,4980,4980,0
20241120,090100,0,4980,4980,4980,4980,0
20241120,090000,0,4980,4980,4980,4980,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 205000 283685 4970 4970 4970 4970 1
3 20241120 204900 283685 4970 4970 4970 4970 0
4 20241120 204800 283685 4970 4970 4970 4970 0
5 20241120 204700 283685 4970 4970 4970 4970 0
6 20241120 204600 283685 4970 4970 4970 4970 0
7 20241120 204500 283685 4970 4970 4970 4970 0
8 20241120 204400 283685 4970 4970 4970 4970 0
9 20241120 204300 283685 4970 4970 4970 4970 0
10 20241120 204200 283685 4970 4970 4970 4970 0
11 20241120 204100 283685 4970 4970 4970 4970 0
12 20241120 204000 283685 4970 4970 4970 4970 0
13 20241120 203900 283685 4970 4970 4970 4970 0
14 20241120 203800 283685 4970 4970 4970 4970 0
15 20241120 203700 283685 4970 4970 4970 4970 0
16 20241120 203600 283685 4970 4970 4970 4970 0
17 20241120 203500 283685 4970 4970 4970 4970 0
18 20241120 203400 283685 4970 4970 4970 4970 0
19 20241120 203300 283685 4970 4970 4970 4970 0
20 20241120 203200 283685 4970 4970 4970 4970 0
21 20241120 203100 283685 4970 4970 4970 4970 0
22 20241120 203000 283685 4970 4970 4970 4970 0
23 20241120 202900 283685 4970 4970 4970 4970 0
24 20241120 202800 283685 4970 4970 4970 4970 0
25 20241120 202700 283685 4970 4970 4970 4970 0
26 20241120 202600 283685 4970 4970 4970 4970 0
27 20241120 202500 283685 4970 4970 4970 4970 0
28 20241120 202400 283685 4970 4970 4970 4970 0
29 20241120 202300 283685 4970 4970 4970 4970 0
30 20241120 202200 283685 4970 4970 4970 4970 0
31 20241120 202100 283685 4970 4970 4970 4970 0
32 20241120 202000 283685 4970 4970 4970 4970 1
33 20241120 201900 283685 4970 4970 4970 4970 0
34 20241120 201800 283685 4970 4970 4970 4970 0
35 20241120 201700 283685 4970 4970 4970 4970 0
36 20241120 201600 283685 4970 4970 4970 4970 0
37 20241120 201500 283685 4970 4970 4970 4970 0
38 20241120 201400 283685 4970 4970 4970 4970 0
39 20241120 201300 283685 4970 4970 4970 4970 0
40 20241120 201200 283685 4970 4970 4970 4970 0
41 20241120 201100 283685 4970 4970 4970 4970 0
42 20241120 201000 283685 4970 4970 4970 4970 0
43 20241120 200900 283685 4970 4970 4970 4970 0
44 20241120 200800 283685 4970 4970 4970 4970 0
45 20241120 200700 283685 4970 4970 4970 4970 0
46 20241120 200600 283685 4970 4970 4970 4970 0
47 20241120 200500 283685 4970 4970 4970 4970 0
48 20241120 200400 283685 4970 4970 4970 4970 0
49 20241120 200300 283685 4970 4970 4970 4970 0
50 20241120 200200 283685 4970 4970 4970 4970 0
51 20241120 200100 283685 4970 4970 4970 4970 0
52 20241120 200000 283685 4970 4970 4970 4970 0
53 20241120 195900 283685 4970 4970 4970 4970 0
54 20241120 195800 283685 4970 4970 4970 4970 0
55 20241120 195700 283685 4970 4970 4970 4970 0
56 20241120 195600 283685 4970 4970 4970 4970 0
57 20241120 195500 283685 4970 4970 4970 4970 0
58 20241120 195400 283685 4970 4970 4970 4970 0
59 20241120 195300 283685 4970 4970 4970 4970 0
60 20241120 195200 283685 4970 4970 4970 4970 0
61 20241120 195100 283685 4970 4970 4970 4970 0
62 20241120 195000 283685 4970 4970 4970 4970 1
63 20241120 194900 283685 4970 4970 4970 4970 0
64 20241120 194800 283685 4970 4970 4970 4970 0
65 20241120 194700 283685 4970 4970 4970 4970 0
66 20241120 194600 283685 4970 4970 4970 4970 0
67 20241120 194500 283685 4970 4970 4970 4970 0
68 20241120 194400 283685 4970 4970 4970 4970 0
69 20241120 194300 283685 4970 4970 4970 4970 0
70 20241120 194200 283685 4970 4970 4970 4970 0
71 20241120 194100 283685 4970 4970 4970 4970 0
72 20241120 194000 283685 4970 4970 4970 4970 0
73 20241120 193900 283685 4970 4970 4970 4970 0
74 20241120 193800 283685 4970 4970 4970 4970 0
75 20241120 193700 283685 4970 4970 4970 4970 0
76 20241120 193600 283685 4970 4970 4970 4970 0
77 20241120 193500 283685 4970 4970 4970 4970 0
78 20241120 193400 283685 4970 4970 4970 4970 0
79 20241120 193300 283685 4970 4970 4970 4970 0
80 20241120 193200 283685 4970 4970 4970 4970 0
81 20241120 193100 283685 4970 4970 4970 4970 0
82 20241120 193000 283685 4970 4970 4970 4970 0
83 20241120 192900 283685 4970 4970 4970 4970 0
84 20241120 192800 283685 4970 4970 4970 4970 0
85 20241120 192700 283685 4970 4970 4970 4970 0
86 20241120 192600 283685 4970 4970 4970 4970 0
87 20241120 192500 283685 4970 4970 4970 4970 0
88 20241120 192400 283685 4970 4970 4970 4970 0
89 20241120 192300 283685 4970 4970 4970 4970 0
90 20241120 192200 283685 4970 4970 4970 4970 0
91 20241120 192100 283685 4970 4970 4970 4970 0
92 20241120 192000 283685 4970 4970 4970 4970 1
93 20241120 191900 283685 4970 4970 4970 4970 0
94 20241120 191800 283685 4970 4970 4970 4970 0
95 20241120 191700 283685 4970 4970 4970 4970 0
96 20241120 191600 283685 4970 4970 4970 4970 0
97 20241120 191500 283685 4970 4970 4970 4970 0
98 20241120 191400 283685 4970 4970 4970 4970 0
99 20241120 191300 283685 4970 4970 4970 4970 0
100 20241120 191200 283685 4970 4970 4970 4970 0
101 20241120 191100 283685 4970 4970 4970 4970 0
102 20241120 191000 283685 4970 4970 4970 4970 0
103 20241120 190900 283685 4970 4970 4970 4970 0
104 20241120 190800 283685 4970 4970 4970 4970 0
105 20241120 190700 283685 4970 4970 4970 4970 0
106 20241120 190600 283685 4970 4970 4970 4970 0
107 20241120 190500 283685 4970 4970 4970 4970 0
108 20241120 190400 283685 4970 4970 4970 4970 0
109 20241120 190300 283685 4970 4970 4970 4970 0
110 20241120 190200 283685 4970 4970 4970 4970 0
111 20241120 190100 283685 4970 4970 4970 4970 0
112 20241120 190000 283685 4970 4970 4970 4970 0
113 20241120 185900 283685 4970 4970 4970 4970 0
114 20241120 185800 283685 4970 4970 4970 4970 0
115 20241120 185700 283685 4970 4970 4970 4970 0
116 20241120 185600 283685 4970 4970 4970 4970 0
117 20241120 185500 283685 4970 4970 4970 4970 0
118 20241120 185400 283685 4970 4970 4970 4970 0
119 20241120 185300 283685 4970 4970 4970 4970 0
120 20241120 185200 283685 4970 4970 4970 4970 0
121 20241120 185100 283685 4970 4970 4970 4970 0
122 20241120 185000 283685 4970 4970 4970 4970 1
123 20241120 184900 283685 4970 4970 4970 4970 0
124 20241120 184800 283685 4970 4970 4970 4970 0
125 20241120 184700 283685 4970 4970 4970 4970 0
126 20241120 184600 283685 4970 4970 4970 4970 0
127 20241120 184500 283685 4970 4970 4970 4970 0
128 20241120 184400 283685 4970 4970 4970 4970 0
129 20241120 184300 283685 4970 4970 4970 4970 0
130 20241120 184200 283685 4970 4970 4970 4970 0
131 20241120 184100 283685 4970 4970 4970 4970 0
132 20241120 184000 283685 4970 4970 4970 4970 0
133 20241120 183900 283685 4970 4970 4970 4970 0
134 20241120 183800 283685 4970 4970 4970 4970 0
135 20241120 183700 283685 4970 4970 4970 4970 0
136 20241120 183600 283685 4970 4970 4970 4970 0
137 20241120 183500 283685 4970 4970 4970 4970 0
138 20241120 183400 283685 4970 4970 4970 4970 0
139 20241120 183300 283685 4970 4970 4970 4970 0
140 20241120 183200 283685 4970 4970 4970 4970 0
141 20241120 183100 283685 4970 4970 4970 4970 0
142 20241120 183000 283685 4970 4970 4970 4970 0
143 20241120 182900 283685 4970 4970 4970 4970 0
144 20241120 182800 283685 4970 4970 4970 4970 0
145 20241120 182700 283685 4970 4970 4970 4970 0
146 20241120 182600 283685 4970 4970 4970 4970 0
147 20241120 182500 283685 4970 4970 4970 4970 0
148 20241120 182400 283685 4970 4970 4970 4970 0
149 20241120 182300 283685 4970 4970 4970 4970 0
150 20241120 182200 283685 4970 4970 4970 4970 0
151 20241120 182100 283685 4970 4970 4970 4970 0
152 20241120 182000 283685 4970 4970 4970 4970 1
153 20241120 181900 283685 4970 4970 4970 4970 0
154 20241120 181800 283685 4970 4970 4970 4970 0
155 20241120 181700 283685 4970 4970 4970 4970 0
156 20241120 181600 283685 4970 4970 4970 4970 0
157 20241120 181500 283685 4970 4970 4970 4970 0
158 20241120 181400 283685 4970 4970 4970 4970 0
159 20241120 181300 283685 4970 4970 4970 4970 0
160 20241120 181200 283685 4970 4970 4970 4970 0
161 20241120 181100 283685 4970 4970 4970 4970 0
162 20241120 181000 283685 4970 4970 4970 4970 0
163 20241120 180900 283685 4970 4970 4970 4970 0
164 20241120 180800 283685 4970 4970 4970 4970 0
165 20241120 180700 283685 4970 4970 4970 4970 0
166 20241120 180600 283685 4970 4970 4970 4970 0
167 20241120 180500 283685 4970 4970 4970 4970 0
168 20241120 180400 283685 4970 4970 4970 4970 0
169 20241120 180300 283685 4970 4970 4970 4970 0
170 20241120 180200 283685 4970 4970 4970 4970 0
171 20241120 180100 283685 4970 4970 4970 4970 0
172 20241120 180000 283685 4970 4970 4970 4970 0
173 20241120 175900 283685 4970 4970 4970 4970 0
174 20241120 175800 283685 4970 4970 4970 4970 0
175 20241120 175700 283685 4970 4970 4970 4970 0
176 20241120 175600 283685 4970 4970 4970 4970 0
177 20241120 175500 283685 4970 4970 4970 4970 0
178 20241120 175400 283685 4970 4970 4970 4970 0
179 20241120 175300 283685 4970 4970 4970 4970 0
180 20241120 175200 283685 4970 4970 4970 4970 0
181 20241120 175100 283685 4970 4970 4970 4970 0
182 20241120 175000 283685 4970 4970 4970 4970 1
183 20241120 174900 283685 4970 4970 4970 4970 0
184 20241120 174800 283685 4970 4970 4970 4970 0
185 20241120 174700 283685 4970 4970 4970 4970 0
186 20241120 174600 283685 4970 4970 4970 4970 0
187 20241120 174500 283685 4970 4970 4970 4970 0
188 20241120 174400 283685 4970 4970 4970 4970 0
189 20241120 174300 283685 4970 4970 4970 4970 0
190 20241120 174200 283685 4970 4970 4970 4970 0
191 20241120 174100 283685 4970 4970 4970 4970 0
192 20241120 174000 283685 4970 4970 4970 4970 0
193 20241120 173900 283685 4970 4970 4970 4970 0
194 20241120 173800 283685 4970 4970 4970 4970 0
195 20241120 173700 283685 4970 4970 4970 4970 0
196 20241120 173600 283685 4970 4970 4970 4970 0
197 20241120 173500 283685 4970 4970 4970 4970 0
198 20241120 173400 283685 4970 4970 4970 4970 0
199 20241120 173300 283685 4970 4970 4970 4970 0
200 20241120 173200 283685 4970 4970 4970 4970 0
201 20241120 173100 283685 4970 4970 4970 4970 0
202 20241120 173000 283685 4970 4970 4970 4970 0
203 20241120 172900 283685 4970 4970 4970 4970 0
204 20241120 172800 283685 4970 4970 4970 4970 0
205 20241120 172700 283685 4970 4970 4970 4970 0
206 20241120 172600 283685 4970 4970 4970 4970 0
207 20241120 172500 283685 4970 4970 4970 4970 0
208 20241120 172400 283685 4970 4970 4970 4970 0
209 20241120 172300 283685 4970 4970 4970 4970 0
210 20241120 172200 283685 4970 4970 4970 4970 0
211 20241120 172100 283685 4970 4970 4970 4970 0
212 20241120 172000 283685 4970 4970 4970 4970 1
213 20241120 171900 283685 4970 4970 4970 4970 0
214 20241120 171800 283685 4970 4970 4970 4970 0
215 20241120 171700 283685 4970 4970 4970 4970 0
216 20241120 171600 283685 4970 4970 4970 4970 0
217 20241120 171500 283685 4970 4970 4970 4970 0
218 20241120 171400 283685 4970 4970 4970 4970 0
219 20241120 171300 283685 4970 4970 4970 4970 0
220 20241120 171200 283685 4970 4970 4970 4970 0
221 20241120 171100 283685 4970 4970 4970 4970 0
222 20241120 171000 283685 4970 4970 4970 4970 0
223 20241120 170900 283685 4970 4970 4970 4970 0
224 20241120 170800 283685 4970 4970 4970 4970 0
225 20241120 170700 283685 4970 4970 4970 4970 0
226 20241120 170600 283685 4970 4970 4970 4970 0
227 20241120 170500 283685 4970 4970 4970 4970 0
228 20241120 170400 283685 4970 4970 4970 4970 0
229 20241120 170300 283685 4970 4970 4970 4970 0
230 20241120 170200 283685 4970 4970 4970 4970 0
231 20241120 170100 283685 4970 4970 4970 4970 0
232 20241120 170000 283685 4970 4970 4970 4970 0
233 20241120 165900 283685 4970 4970 4970 4970 0
234 20241120 165800 283685 4970 4970 4970 4970 0
235 20241120 165700 283685 4970 4970 4970 4970 0
236 20241120 165600 283685 4970 4970 4970 4970 0
237 20241120 165500 283685 4970 4970 4970 4970 0
238 20241120 165400 283685 4970 4970 4970 4970 0
239 20241120 165300 283685 4970 4970 4970 4970 0
240 20241120 165200 283685 4970 4970 4970 4970 0
241 20241120 165100 283685 4970 4970 4970 4970 0
242 20241120 165000 283685 4970 4970 4970 4970 1
243 20241120 164900 283685 4970 4970 4970 4970 0
244 20241120 164800 283685 4970 4970 4970 4970 0
245 20241120 164700 283685 4970 4970 4970 4970 0
246 20241120 164600 283685 4970 4970 4970 4970 0
247 20241120 164500 283685 4970 4970 4970 4970 0
248 20241120 164400 283685 4970 4970 4970 4970 0
249 20241120 164300 283685 4970 4970 4970 4970 0
250 20241120 164200 283685 4970 4970 4970 4970 0
251 20241120 164100 283685 4970 4970 4970 4970 0
252 20241120 164000 283685 4970 4970 4970 4970 0
253 20241120 163900 283685 4970 4970 4970 4970 0
254 20241120 163800 283685 4970 4970 4970 4970 0
255 20241120 163700 283685 4970 4970 4970 4970 0
256 20241120 163600 283685 4970 4970 4970 4970 0
257 20241120 163500 283685 4970 4970 4970 4970 0
258 20241120 163400 283685 4970 4970 4970 4970 0
259 20241120 163300 283685 4970 4970 4970 4970 0
260 20241120 163200 283685 4970 4970 4970 4970 0
261 20241120 163100 283685 4970 4970 4970 4970 0
262 20241120 163000 283685 4970 4970 4970 4970 0
263 20241120 162900 283685 4970 4970 4970 4970 0
264 20241120 162800 283685 4970 4970 4970 4970 0
265 20241120 162700 283685 4970 4970 4970 4970 0
266 20241120 162600 283685 4970 4970 4970 4970 0
267 20241120 162500 283685 4970 4970 4970 4970 0
268 20241120 162400 283685 4970 4970 4970 4970 0
269 20241120 162300 283685 4970 4970 4970 4970 0
270 20241120 162200 283685 4970 4970 4970 4970 0
271 20241120 162100 283685 4970 4970 4970 4970 0
272 20241120 162000 283685 4970 4970 4970 4970 1
273 20241120 161900 283685 4970 4970 4970 4970 0
274 20241120 161800 283685 4970 4970 4970 4970 0
275 20241120 161700 283685 4970 4970 4970 4970 0
276 20241120 161600 283685 4970 4970 4970 4970 0
277 20241120 161500 283685 4970 4970 4970 4970 0
278 20241120 161400 283685 4970 4970 4970 4970 0
279 20241120 161300 283685 4970 4970 4970 4970 0
280 20241120 161200 283685 4970 4970 4970 4970 0
281 20241120 161100 283685 4970 4970 4970 4970 0
282 20241120 161000 283685 4970 4970 4970 4970 0
283 20241120 160900 283685 4970 4970 4970 4970 0
284 20241120 160800 283685 4970 4970 4970 4970 0
285 20241120 160700 283685 4970 4970 4970 4970 0
286 20241120 160600 283685 4970 4970 4970 4970 0
287 20241120 160500 283685 4970 4970 4970 4970 0
288 20241120 160400 283685 4970 4970 4970 4970 0
289 20241120 160300 283685 4970 4970 4970 4970 0
290 20241120 160200 283685 4970 4970 4970 4970 0
291 20241120 160100 283685 4970 4970 4970 4970 0
292 20241120 160000 283685 4970 4970 4970 4970 0
293 20241120 155900 283685 4970 4970 4970 4970 0
294 20241120 155800 283685 4970 4970 4970 4970 0
295 20241120 155700 283685 4970 4970 4970 4970 0
296 20241120 155600 283685 4970 4970 4970 4970 0
297 20241120 155500 283685 4970 4970 4970 4970 0
298 20241120 155400 283685 4970 4970 4970 4970 0
299 20241120 155300 283685 4970 4970 4970 4970 0
300 20241120 155200 283685 4970 4970 4970 4970 0
301 20241120 155100 283685 4970 4970 4970 4970 0
302 20241120 155000 283685 4970 4970 4970 4970 1
303 20241120 154900 283685 4970 4970 4970 4970 0
304 20241120 154800 283685 4970 4970 4970 4970 0
305 20241120 154700 283685 4970 4970 4970 4970 0
306 20241120 154600 283685 4970 4970 4970 4970 0
307 20241120 154500 283685 4970 4970 4970 4970 0
308 20241120 154400 283685 4970 4970 4970 4970 0
309 20241120 154300 283685 4970 4970 4970 4970 0
310 20241120 154200 283685 4970 4970 4970 4970 0
311 20241120 154100 283685 4970 4970 4970 4970 0
312 20241120 154000 283685 4970 4970 4970 4970 0
313 20241120 153900 283685 4970 4970 4970 4970 0
314 20241120 153800 283685 4970 4970 4970 4970 0
315 20241120 153700 283685 4970 4970 4970 4970 0
316 20241120 153600 283685 4970 4970 4970 4970 0
317 20241120 153500 283685 4970 4970 4970 4970 0
318 20241120 153400 283685 4970 4970 4970 4970 0
319 20241120 153300 283685 4970 4970 4970 4970 0
320 20241120 153200 283685 4970 4970 4970 4970 0
321 20241120 153100 283685 4970 4970 4970 4970 0
322 20241120 153000 283685 4970 4970 4970 4970 0
323 20241120 152900 283685 4970 4970 4970 4970 0
324 20241120 152800 283685 4970 4970 4970 4970 0
325 20241120 152700 283685 4970 4970 4970 4970 0
326 20241120 152600 283685 4970 4970 4970 4970 0
327 20241120 152500 283685 4970 4970 4970 4970 0
328 20241120 152400 283685 4970 4970 4970 4970 0
329 20241120 152300 283685 4970 4970 4970 4970 0
330 20241120 152200 283685 4970 4970 4970 4970 0
331 20241120 152100 283685 4970 4970 4970 4970 0
332 20241120 152000 283685 4970 4970 4970 4970 0
333 20241120 151900 283685 4970 4970 4970 4970 0
334 20241120 151800 283685 4970 4970 4970 4970 0
335 20241120 151700 283685 4970 4970 4970 4970 0
336 20241120 151600 283685 4970 4970 4970 4970 0
337 20241120 151500 283685 4970 4970 4970 4970 0
338 20241120 151400 283685 4970 4970 4970 4970 0
339 20241120 151300 283685 4970 4970 4970 4970 0
340 20241120 151200 283685 4970 4970 4970 4970 0
341 20241120 151100 283685 4970 4970 4970 4970 0
342 20241120 151000 283685 4970 4970 4970 4970 0
343 20241120 150900 283685 4970 4970 4970 4970 0
344 20241120 150800 283685 4970 4970 4970 4970 0
345 20241120 150700 283685 4970 4970 4970 4970 0
346 20241120 150600 283685 4970 4970 4970 4970 0
347 20241120 150500 283685 4970 4970 4970 4970 0
348 20241120 150400 283685 4970 4970 4970 4970 0
349 20241120 150300 283685 4970 4970 4970 4970 0
350 20241120 150200 283685 4970 4970 4970 4970 0
351 20241120 150100 283685 4970 4970 4970 4970 0
352 20241120 150000 283685 4970 4970 4970 4970 0
353 20241120 145900 283685 4970 4970 4970 4970 0
354 20241120 145800 283685 4970 4970 4970 4970 0
355 20241120 145700 283685 4970 4970 4970 4970 0
356 20241120 145600 283685 4970 4970 4970 4970 0
357 20241120 145500 283685 4970 4970 4970 4970 0
358 20241120 145400 283685 4970 4970 4970 4970 0
359 20241120 145300 283685 4970 4970 4970 4970 0
360 20241120 145200 283685 4970 4970 4970 4970 0
361 20241120 145100 283685 4970 4970 4970 4970 0
362 20241120 145000 283685 4970 4970 4970 4970 0
363 20241120 144900 283685 4970 4970 4970 4970 0
364 20241120 144800 283685 4970 4970 4970 4970 0
365 20241120 144700 283685 4970 4970 4970 4970 0
366 20241120 144600 283685 4970 4970 4970 4970 0
367 20241120 144500 283685 4970 4970 4970 4970 0
368 20241120 144400 283685 4970 4970 4970 4970 0
369 20241120 144300 283685 4970 4970 4970 4970 0
370 20241120 144200 283685 4970 4970 4970 4970 0
371 20241120 144100 283685 4970 4970 4970 4970 0
372 20241120 144000 283685 4970 4970 4970 4970 0
373 20241120 143900 283685 4970 4970 4970 4970 0
374 20241120 143800 283685 4970 4970 4970 4970 0
375 20241120 143700 283685 4970 4970 4970 4970 0
376 20241120 143600 283685 4970 4970 4970 4970 0
377 20241120 143500 283685 4970 4970 4970 4970 0
378 20241120 143400 283685 4970 4970 4970 4970 0
379 20241120 143300 283685 4970 4970 4970 4970 0
380 20241120 143200 283685 4970 4970 4970 4970 0
381 20241120 143100 283685 4970 4970 4970 4970 0
382 20241120 143000 283685 4970 4970 4970 4970 0
383 20241120 142900 283685 4970 4970 4970 4970 0
384 20241120 142800 283685 4970 4970 4970 4970 0
385 20241120 142700 283685 4970 4970 4970 4970 0
386 20241120 142600 283685 4970 4970 4970 4970 0
387 20241120 142500 283685 4970 4970 4970 4970 0
388 20241120 142400 283685 4970 4970 4970 4970 0
389 20241120 142300 283685 4970 4970 4970 4970 0
390 20241120 142200 283685 4970 4970 4970 4970 0
391 20241120 142100 283685 4970 4970 4970 4970 0
392 20241120 142000 283685 4970 4970 4970 4970 0
393 20241120 141900 283685 4970 4970 4970 4970 0
394 20241120 141800 283685 4970 4970 4970 4970 0
395 20241120 141700 283685 4970 4970 4970 4970 0
396 20241120 141600 283685 4970 4970 4970 4970 0
397 20241120 141500 283685 4970 4970 4970 4970 0
398 20241120 141400 283685 4970 4970 4970 4970 0
399 20241120 141300 283685 4970 4970 4970 4970 0
400 20241120 141200 283685 4970 4970 4970 4970 0
401 20241120 141100 283685 4970 4970 4970 4970 0
402 20241120 141000 283685 4970 4970 4970 4970 0
403 20241120 140900 283685 4970 4970 4970 4970 0
404 20241120 140800 283685 4970 4970 4970 4970 0
405 20241120 140700 283685 4970 4970 4970 4970 0
406 20241120 140600 283685 4970 4970 4970 4970 0
407 20241120 140500 283685 4970 4970 4970 4970 0
408 20241120 140400 283685 4970 4970 4970 4970 0
409 20241120 140300 283685 4970 4970 4970 4970 0
410 20241120 140200 283685 4970 4970 4970 4970 0
411 20241120 140100 283685 4970 4970 4970 4970 0
412 20241120 140000 283685 4970 4970 4970 4970 0
413 20241120 135900 283685 4970 4970 4970 4970 0
414 20241120 135800 283685 4970 4970 4970 4970 0
415 20241120 135700 283685 4970 4970 4970 4970 0
416 20241120 135600 283685 4970 4970 4970 4970 0
417 20241120 135500 283685 4970 4970 4970 4970 0
418 20241120 135400 283685 4970 4970 4970 4970 0
419 20241120 135300 283685 4970 4970 4970 4970 0
420 20241120 135200 283685 4970 4970 4970 4970 0
421 20241120 135100 283685 4970 4970 4970 4970 0
422 20241120 135000 283685 4970 4970 4970 4970 0
423 20241120 134900 283685 4970 4970 4970 4970 0
424 20241120 134800 283685 4970 4970 4970 4970 0
425 20241120 134700 283685 4970 4970 4970 4970 0
426 20241120 134600 283685 4970 4970 4970 4970 0
427 20241120 134500 283685 4970 4970 4970 4970 0
428 20241120 134400 283685 4970 4970 4970 4970 0
429 20241120 134300 283685 4970 4970 4970 4970 0
430 20241120 134200 283685 4970 4970 4970 4970 0
431 20241120 134100 283685 4970 4970 4970 4970 0
432 20241120 134000 283685 4970 4970 4970 4970 0
433 20241120 133900 283685 4970 4970 4970 4970 0
434 20241120 133800 283685 4970 4970 4970 4970 0
435 20241120 133700 283685 4970 4970 4970 4970 0
436 20241120 133600 283685 4970 4970 4970 4970 0
437 20241120 133500 283685 4970 4970 4970 4970 0
438 20241120 133400 283685 4970 4970 4970 4970 0
439 20241120 133300 283685 4970 4970 4970 4970 0
440 20241120 133200 283685 4970 4970 4970 4970 0
441 20241120 133100 283685 4970 4970 4970 4970 0
442 20241120 133000 283685 4970 4970 4970 4970 0
443 20241120 132900 283685 4970 4970 4970 4970 0
444 20241120 132800 283685 4970 4970 4970 4970 0
445 20241120 132700 283685 4970 4970 4970 4970 0
446 20241120 132600 283685 4970 4970 4970 4970 0
447 20241120 132500 283685 4970 4970 4970 4970 0
448 20241120 132400 283685 4970 4970 4970 4970 0
449 20241120 132300 283685 4970 4970 4970 4970 0
450 20241120 132200 283685 4970 4970 4970 4970 0
451 20241120 132100 283685 4970 4970 4970 4970 0
452 20241120 132000 283685 4970 4970 4970 4970 0
453 20241120 131900 283685 4970 4970 4970 4970 0
454 20241120 131800 283685 4970 4970 4970 4970 0
455 20241120 131700 283685 4970 4970 4970 4970 0
456 20241120 131600 283685 4970 4970 4970 4970 0
457 20241120 131500 283685 4970 4970 4970 4970 0
458 20241120 131400 283685 4970 4970 4970 4970 0
459 20241120 131300 283685 4970 4970 4970 4970 0
460 20241120 131200 283685 4970 4970 4970 4970 0
461 20241120 131100 283685 4970 4970 4970 4970 0
462 20241120 131000 283685 4970 4970 4970 4970 0
463 20241120 130900 283685 4970 4970 4970 4970 0
464 20241120 130800 283685 4970 4970 4970 4970 0
465 20241120 130700 283685 4970 4970 4970 4970 0
466 20241120 130600 283685 4970 4970 4970 4970 0
467 20241120 130500 283685 4970 4970 4970 4970 0
468 20241120 130400 283685 4970 4970 4970 4970 0
469 20241120 130300 283685 4970 4970 4970 4970 0
470 20241120 130200 283685 4970 4970 4970 4970 0
471 20241120 130100 283685 4970 4970 4970 4970 0
472 20241120 130000 283685 4970 4970 4970 4970 0
473 20241120 125900 283685 4970 4970 4970 4970 0
474 20241120 125800 283685 4970 4970 4970 4970 0
475 20241120 125700 283685 4970 4970 4970 4970 0
476 20241120 125600 283685 4970 4970 4970 4970 0
477 20241120 125500 283685 4970 4970 4970 4970 0
478 20241120 125400 283685 4970 4970 4970 4970 0
479 20241120 125300 283685 4970 4970 4970 4970 0
480 20241120 125200 283685 4970 4970 4970 4970 0
481 20241120 125100 283685 4970 4970 4970 4970 0
482 20241120 125000 283685 4970 4970 4970 4970 0
483 20241120 124900 283685 4970 4970 4970 4970 0
484 20241120 124800 283685 4970 4970 4970 4970 0
485 20241120 124700 283685 4970 4970 4970 4970 0
486 20241120 124600 283685 4970 4970 4970 4970 0
487 20241120 124500 283685 4970 4970 4970 4970 0
488 20241120 124400 283685 4970 4970 4970 4970 0
489 20241120 124300 283685 4970 4970 4970 4970 0
490 20241120 124200 283685 4970 4970 4970 4970 0
491 20241120 124100 283685 4970 4970 4970 4970 0
492 20241120 124000 283685 4970 4970 4970 4970 0
493 20241120 123900 283685 4970 4970 4970 4970 0
494 20241120 123800 283685 4970 4970 4970 4970 0
495 20241120 123700 283685 4970 4970 4970 4970 0
496 20241120 123600 283685 4970 4970 4970 4970 0
497 20241120 123500 283685 4970 4970 4970 4970 0
498 20241120 123400 283685 4970 4970 4970 4970 0
499 20241120 123300 283685 4970 4970 4970 4970 0
500 20241120 123200 283685 4970 4970 4970 4970 0
501 20241120 123100 283685 4970 4970 4970 4970 0
502 20241120 123000 283685 4970 4970 4970 4970 0
503 20241120 122900 283685 4970 4970 4970 4970 0
504 20241120 122800 283685 4970 4970 4970 4970 0
505 20241120 122700 283685 4970 4970 4970 4970 0
506 20241120 122600 283685 4970 4970 4970 4970 0
507 20241120 122500 283685 4970 4970 4970 4970 0
508 20241120 122400 283685 4970 4970 4970 4970 0
509 20241120 122300 283685 4970 4970 4970 4970 0
510 20241120 122200 283685 4970 4970 4970 4970 0
511 20241120 122100 283685 4970 4970 4970 4970 0
512 20241120 122000 283685 4970 4970 4970 4970 0
513 20241120 121900 283685 4970 4970 4970 4970 0
514 20241120 121800 283685 4970 4970 4970 4970 0
515 20241120 121700 283685 4970 4970 4970 4970 0
516 20241120 121600 283685 4970 4970 4970 4970 0
517 20241120 121500 283685 4970 4970 4970 4970 0
518 20241120 121400 283685 4970 4970 4970 4970 0
519 20241120 121300 283685 4970 4970 4970 4970 0
520 20241120 121200 283685 4970 4970 4970 4970 0
521 20241120 121100 283685 4970 4970 4970 4970 0
522 20241120 121000 283685 4970 4970 4970 4970 0
523 20241120 120900 283685 4970 4970 4970 4970 0
524 20241120 120800 283685 4970 4970 4970 4970 0
525 20241120 120700 283685 4970 4970 4970 4970 0
526 20241120 120600 283685 4970 4970 4970 4970 0
527 20241120 120500 283685 4970 4970 4970 4970 0
528 20241120 120400 283685 4970 4970 4970 4970 0
529 20241120 120300 283685 4970 4970 4970 4970 0
530 20241120 120200 283685 4970 4970 4970 4970 0
531 20241120 120100 283685 4970 4970 4970 4970 0
532 20241120 120000 283685 4970 4970 4970 4970 0
533 20241120 115900 283685 4970 4970 4970 4970 0
534 20241120 115800 283685 4970 4970 4970 4970 0
535 20241120 115700 283685 4970 4970 4970 4970 0
536 20241120 115600 283685 4970 4970 4970 4970 0
537 20241120 115500 283685 4970 4970 4970 4970 0
538 20241120 115400 283685 4970 4970 4970 4970 0
539 20241120 115300 283685 4970 4970 4970 4970 0
540 20241120 115200 283685 4970 4970 4970 4970 0
541 20241120 115100 283685 4970 4970 4970 4970 0
542 20241120 115000 283685 4970 4970 4970 4970 0
543 20241120 114900 283685 4970 4970 4970 4970 0
544 20241120 114800 283685 4970 4970 4970 4970 0
545 20241120 114700 283685 4970 4970 4970 4970 0
546 20241120 114600 283685 4970 4970 4970 4970 0
547 20241120 114500 283685 4970 4970 4970 4970 0
548 20241120 114400 283685 4970 4970 4970 4970 0
549 20241120 114300 283685 4970 4970 4970 4970 0
550 20241120 114200 283685 4970 4970 4970 4970 0
551 20241120 114100 283685 4970 4970 4970 4970 0
552 20241120 114000 283685 4970 4970 4970 4970 0
553 20241120 113900 283685 4970 4970 4970 4970 0
554 20241120 113800 283685 4970 4970 4970 4970 1
555 20241120 113700 278715 4975 4975 4975 4975 0
556 20241120 113600 278715 4975 4975 4975 4975 0
557 20241120 113500 278715 4975 4975 4975 4975 0
558 20241120 113400 278715 4975 4975 4975 4975 0
559 20241120 113300 278715 4975 4975 4975 4975 0
560 20241120 113200 278715 4975 4975 4975 4975 0
561 20241120 113100 278715 4975 4975 4975 4975 3
562 20241120 113000 263790 4975 4975 4975 4975 0
563 20241120 112900 263790 4975 4975 4975 4975 0
564 20241120 112800 263790 4975 4975 4975 4975 0
565 20241120 112700 263790 4975 4975 4975 4975 0
566 20241120 112600 263790 4975 4975 4975 4975 0
567 20241120 112500 263790 4975 4975 4975 4975 0
568 20241120 112400 263790 4975 4975 4975 4975 0
569 20241120 112300 263790 4975 4975 4975 4975 0
570 20241120 112200 263790 4975 4975 4975 4975 0
571 20241120 112100 263790 4975 4975 4975 4975 0
572 20241120 112000 263790 4975 4975 4975 4975 0
573 20241120 111900 263790 4975 4975 4975 4975 0
574 20241120 111800 263790 4975 4975 4975 4975 0
575 20241120 111700 263790 4975 4975 4975 4975 0
576 20241120 111600 263790 4975 4975 4975 4975 0
577 20241120 111500 263790 4975 4975 4975 4975 0
578 20241120 111400 263790 4975 4975 4975 4975 0
579 20241120 111300 263790 4975 4975 4975 4975 0
580 20241120 111200 263790 4975 4975 4975 4975 0
581 20241120 111100 263790 4975 4975 4975 4975 0
582 20241120 111000 263790 4975 4975 4975 4975 0
583 20241120 110900 263790 4975 4975 4975 4975 0
584 20241120 110800 263790 4975 4975 4975 4975 0
585 20241120 110700 263790 4975 4975 4975 4975 0
586 20241120 110600 263790 4975 4975 4975 4975 0
587 20241120 110500 263790 4975 4975 4975 4975 0
588 20241120 110400 263790 4975 4975 4975 4975 0
589 20241120 110300 263790 4975 4975 4975 4975 0
590 20241120 110200 263790 4975 4975 4975 4975 0
591 20241120 110100 263790 4975 4975 4975 4975 0
592 20241120 110000 263790 4975 4975 4975 4975 0
593 20241120 105900 263790 4975 4975 4975 4975 0
594 20241120 105800 263790 4975 4975 4975 4975 0
595 20241120 105700 263790 4975 4975 4975 4975 0
596 20241120 105600 263790 4975 4975 4975 4975 0
597 20241120 105500 263790 4975 4975 4975 4975 0
598 20241120 105400 263790 4975 4975 4975 4975 0
599 20241120 105300 263790 4975 4975 4975 4975 0
600 20241120 105200 263790 4975 4975 4975 4975 0
601 20241120 105100 263790 4975 4975 4975 4975 0
602 20241120 105000 263790 4975 4975 4975 4975 0
603 20241120 104900 263790 4975 4975 4975 4975 0
604 20241120 104800 263790 4975 4975 4975 4975 0
605 20241120 104700 263790 4975 4975 4975 4975 0
606 20241120 104600 263790 4975 4975 4975 4975 0
607 20241120 104500 263790 4975 4975 4975 4975 0
608 20241120 104400 263790 4975 4975 4975 4975 0
609 20241120 104300 263790 4975 4975 4975 4975 0
610 20241120 104200 263790 4975 4975 4975 4975 0
611 20241120 104100 263790 4975 4975 4975 4975 0
612 20241120 104000 263790 4975 4975 4975 4975 0
613 20241120 103900 263790 4975 4975 4975 4975 0
614 20241120 103800 263790 4975 4975 4975 4975 0
615 20241120 103700 263790 4975 4975 4975 4975 0
616 20241120 103600 263790 4975 4975 4975 4975 0
617 20241120 103500 263790 4975 4975 4975 4975 0
618 20241120 103400 263790 4975 4975 4975 4975 0
619 20241120 103300 263790 4975 4975 4975 4975 0
620 20241120 103200 263790 4975 4975 4975 4975 0
621 20241120 103100 263790 4975 4975 4975 4975 0
622 20241120 103000 263790 4975 4975 4975 4975 0
623 20241120 102900 263790 4975 4975 4975 4975 0
624 20241120 102800 263790 4975 4975 4975 4975 0
625 20241120 102700 263790 4975 4975 4975 4975 0
626 20241120 102600 263790 4975 4975 4975 4975 0
627 20241120 102500 263790 4975 4975 4975 4975 0
628 20241120 102400 263790 4975 4975 4975 4975 0
629 20241120 102300 263790 4975 4975 4975 4975 0
630 20241120 102200 263790 4975 4975 4975 4975 0
631 20241120 102100 263790 4975 4975 4975 4975 0
632 20241120 102000 263790 4975 4975 4975 4975 1
633 20241120 101900 258815 4975 4975 4975 4975 1
634 20241120 101800 253840 4980 4980 4980 4980 0
635 20241120 101700 253840 4980 4980 4980 4980 0
636 20241120 101600 253840 4980 4980 4980 4980 0
637 20241120 101500 253840 4980 4980 4980 4980 0
638 20241120 101400 253840 4980 4980 4980 4980 0
639 20241120 101300 253840 4980 4980 4980 4980 0
640 20241120 101200 253840 4980 4980 4980 4980 0
641 20241120 101100 253840 4980 4980 4980 4980 0
642 20241120 101000 253840 4980 4980 4980 4980 0
643 20241120 100900 253840 4980 4980 4980 4980 0
644 20241120 100800 253840 4980 4980 4980 4980 0
645 20241120 100700 253840 4980 4980 4980 4980 0
646 20241120 100600 253840 4980 4980 4980 4980 0
647 20241120 100500 253840 4980 4980 4980 4980 0
648 20241120 100400 253840 4980 4980 4980 4980 0
649 20241120 100300 253840 4980 4980 4980 4980 0
650 20241120 100200 253840 4980 4980 4980 4980 0
651 20241120 100100 253840 4980 4975 4980 4975 51
652 20241120 100000 0 4980 4980 4980 4980 0
653 20241120 095900 0 4980 4980 4980 4980 0
654 20241120 095800 0 4980 4980 4980 4980 0
655 20241120 095700 0 4980 4980 4980 4980 0
656 20241120 095600 0 4980 4980 4980 4980 0
657 20241120 095500 0 4980 4980 4980 4980 0
658 20241120 095400 0 4980 4980 4980 4980 0
659 20241120 095300 0 4980 4980 4980 4980 0
660 20241120 095200 0 4980 4980 4980 4980 0
661 20241120 095100 0 4980 4980 4980 4980 0
662 20241120 095000 0 4980 4980 4980 4980 0
663 20241120 094900 0 4980 4980 4980 4980 0
664 20241120 094800 0 4980 4980 4980 4980 0
665 20241120 094700 0 4980 4980 4980 4980 0
666 20241120 094600 0 4980 4980 4980 4980 0
667 20241120 094500 0 4980 4980 4980 4980 0
668 20241120 094400 0 4980 4980 4980 4980 0
669 20241120 094300 0 4980 4980 4980 4980 0
670 20241120 094200 0 4980 4980 4980 4980 0
671 20241120 094100 0 4980 4980 4980 4980 0
672 20241120 094000 0 4980 4980 4980 4980 0
673 20241120 093900 0 4980 4980 4980 4980 0
674 20241120 093800 0 4980 4980 4980 4980 0
675 20241120 093700 0 4980 4980 4980 4980 0
676 20241120 093600 0 4980 4980 4980 4980 0
677 20241120 093500 0 4980 4980 4980 4980 0
678 20241120 093400 0 4980 4980 4980 4980 0
679 20241120 093300 0 4980 4980 4980 4980 0
680 20241120 093200 0 4980 4980 4980 4980 0
681 20241120 093100 0 4980 4980 4980 4980 0
682 20241120 093000 0 4980 4980 4980 4980 0
683 20241120 092900 0 4980 4980 4980 4980 0
684 20241120 092800 0 4980 4980 4980 4980 0
685 20241120 092700 0 4980 4980 4980 4980 0
686 20241120 092600 0 4980 4980 4980 4980 0
687 20241120 092500 0 4980 4980 4980 4980 0
688 20241120 092400 0 4980 4980 4980 4980 0
689 20241120 092300 0 4980 4980 4980 4980 0
690 20241120 092200 0 4980 4980 4980 4980 0
691 20241120 092100 0 4980 4980 4980 4980 0
692 20241120 092000 0 4980 4980 4980 4980 0
693 20241120 091900 0 4980 4980 4980 4980 0
694 20241120 091800 0 4980 4980 4980 4980 0
695 20241120 091700 0 4980 4980 4980 4980 0
696 20241120 091600 0 4980 4980 4980 4980 0
697 20241120 091500 0 4980 4980 4980 4980 0
698 20241120 091400 0 4980 4980 4980 4980 0
699 20241120 091300 0 4980 4980 4980 4980 0
700 20241120 091200 0 4980 4980 4980 4980 0
701 20241120 091100 0 4980 4980 4980 4980 0
702 20241120 091000 0 4980 4980 4980 4980 0
703 20241120 090900 0 4980 4980 4980 4980 0
704 20241120 090800 0 4980 4980 4980 4980 0
705 20241120 090700 0 4980 4980 4980 4980 0
706 20241120 090600 0 4980 4980 4980 4980 0
707 20241120 090500 0 4980 4980 4980 4980 0
708 20241120 090400 0 4980 4980 4980 4980 0
709 20241120 090300 0 4980 4980 4980 4980 0
710 20241120 090200 0 4980 4980 4980 4980 0
711 20241120 090100 0 4980 4980 4980 4980 0
712 20241120 090000 0 4980 4980 4980 4980 0