Update 2024-11-20 2713 candle_min
This commit is contained in:
712
258790/min/candle-20241120.csv
Normal file
712
258790/min/candle-20241120.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205000,39864057,845,845,845,845,5179
|
||||
20241120,204900,39864057,845,845,845,845,0
|
||||
20241120,204800,39864057,845,845,845,845,0
|
||||
20241120,204700,39864057,845,845,845,845,0
|
||||
20241120,204600,39864057,845,845,845,845,0
|
||||
20241120,204500,39864057,845,845,845,845,0
|
||||
20241120,204400,39864057,845,845,845,845,0
|
||||
20241120,204300,39864057,845,845,845,845,0
|
||||
20241120,204200,39864057,845,845,845,845,0
|
||||
20241120,204100,39864057,845,845,845,845,0
|
||||
20241120,204000,39864057,845,845,845,845,0
|
||||
20241120,203900,39864057,845,845,845,845,0
|
||||
20241120,203800,39864057,845,845,845,845,0
|
||||
20241120,203700,39864057,845,845,845,845,0
|
||||
20241120,203600,39864057,845,845,845,845,0
|
||||
20241120,203500,39864057,845,845,845,845,0
|
||||
20241120,203400,39864057,845,845,845,845,0
|
||||
20241120,203300,39864057,845,845,845,845,0
|
||||
20241120,203200,39864057,845,845,845,845,0
|
||||
20241120,203100,39864057,845,845,845,845,0
|
||||
20241120,203000,39864057,845,845,845,845,0
|
||||
20241120,202900,39864057,845,845,845,845,0
|
||||
20241120,202800,39864057,845,845,845,845,0
|
||||
20241120,202700,39864057,845,845,845,845,0
|
||||
20241120,202600,39864057,845,845,845,845,0
|
||||
20241120,202500,39864057,845,845,845,845,0
|
||||
20241120,202400,39864057,845,845,845,845,0
|
||||
20241120,202300,39864057,845,845,845,845,0
|
||||
20241120,202200,39864057,845,845,845,845,0
|
||||
20241120,202100,39864057,845,845,845,845,0
|
||||
20241120,202000,39864057,845,845,845,845,5179
|
||||
20241120,201900,39864057,845,845,845,845,0
|
||||
20241120,201800,39864057,845,845,845,845,0
|
||||
20241120,201700,39864057,845,845,845,845,0
|
||||
20241120,201600,39864057,845,845,845,845,0
|
||||
20241120,201500,39864057,845,845,845,845,0
|
||||
20241120,201400,39864057,845,845,845,845,0
|
||||
20241120,201300,39864057,845,845,845,845,0
|
||||
20241120,201200,39864057,845,845,845,845,0
|
||||
20241120,201100,39864057,845,845,845,845,0
|
||||
20241120,201000,39864057,845,845,845,845,0
|
||||
20241120,200900,39864057,845,845,845,845,0
|
||||
20241120,200800,39864057,845,845,845,845,0
|
||||
20241120,200700,39864057,845,845,845,845,0
|
||||
20241120,200600,39864057,845,845,845,845,0
|
||||
20241120,200500,39864057,845,845,845,845,0
|
||||
20241120,200400,39864057,845,845,845,845,0
|
||||
20241120,200300,39864057,845,845,845,845,0
|
||||
20241120,200200,39864057,845,845,845,845,0
|
||||
20241120,200100,39864057,845,845,845,845,0
|
||||
20241120,200000,39864057,845,845,845,845,0
|
||||
20241120,195900,39864057,845,845,845,845,0
|
||||
20241120,195800,39864057,845,845,845,845,0
|
||||
20241120,195700,39864057,845,845,845,845,0
|
||||
20241120,195600,39864057,845,845,845,845,0
|
||||
20241120,195500,39864057,845,845,845,845,0
|
||||
20241120,195400,39864057,845,845,845,845,0
|
||||
20241120,195300,39864057,845,845,845,845,0
|
||||
20241120,195200,39864057,845,845,845,845,0
|
||||
20241120,195100,39864057,845,845,845,845,0
|
||||
20241120,195000,39864057,845,845,845,845,5179
|
||||
20241120,194900,39864057,845,845,845,845,0
|
||||
20241120,194800,39864057,845,845,845,845,0
|
||||
20241120,194700,39864057,845,845,845,845,0
|
||||
20241120,194600,39864057,845,845,845,845,0
|
||||
20241120,194500,39864057,845,845,845,845,0
|
||||
20241120,194400,39864057,845,845,845,845,0
|
||||
20241120,194300,39864057,845,845,845,845,0
|
||||
20241120,194200,39864057,845,845,845,845,0
|
||||
20241120,194100,39864057,845,845,845,845,0
|
||||
20241120,194000,39864057,845,845,845,845,0
|
||||
20241120,193900,39864057,845,845,845,845,0
|
||||
20241120,193800,39864057,845,845,845,845,0
|
||||
20241120,193700,39864057,845,845,845,845,0
|
||||
20241120,193600,39864057,845,845,845,845,0
|
||||
20241120,193500,39864057,845,845,845,845,0
|
||||
20241120,193400,39864057,845,845,845,845,0
|
||||
20241120,193300,39864057,845,845,845,845,0
|
||||
20241120,193200,39864057,845,845,845,845,0
|
||||
20241120,193100,39864057,845,845,845,845,0
|
||||
20241120,193000,39864057,845,845,845,845,0
|
||||
20241120,192900,39864057,845,845,845,845,0
|
||||
20241120,192800,39864057,845,845,845,845,0
|
||||
20241120,192700,39864057,845,845,845,845,0
|
||||
20241120,192600,39864057,845,845,845,845,0
|
||||
20241120,192500,39864057,845,845,845,845,0
|
||||
20241120,192400,39864057,845,845,845,845,0
|
||||
20241120,192300,39864057,845,845,845,845,0
|
||||
20241120,192200,39864057,845,845,845,845,0
|
||||
20241120,192100,39864057,845,845,845,845,0
|
||||
20241120,192000,39864057,845,845,845,845,5179
|
||||
20241120,191900,39864057,845,845,845,845,0
|
||||
20241120,191800,39864057,845,845,845,845,0
|
||||
20241120,191700,39864057,845,845,845,845,0
|
||||
20241120,191600,39864057,845,845,845,845,0
|
||||
20241120,191500,39864057,845,845,845,845,0
|
||||
20241120,191400,39864057,845,845,845,845,0
|
||||
20241120,191300,39864057,845,845,845,845,0
|
||||
20241120,191200,39864057,845,845,845,845,0
|
||||
20241120,191100,39864057,845,845,845,845,0
|
||||
20241120,191000,39864057,845,845,845,845,0
|
||||
20241120,190900,39864057,845,845,845,845,0
|
||||
20241120,190800,39864057,845,845,845,845,0
|
||||
20241120,190700,39864057,845,845,845,845,0
|
||||
20241120,190600,39864057,845,845,845,845,0
|
||||
20241120,190500,39864057,845,845,845,845,0
|
||||
20241120,190400,39864057,845,845,845,845,0
|
||||
20241120,190300,39864057,845,845,845,845,0
|
||||
20241120,190200,39864057,845,845,845,845,0
|
||||
20241120,190100,39864057,845,845,845,845,0
|
||||
20241120,190000,39864057,845,845,845,845,0
|
||||
20241120,185900,39864057,845,845,845,845,0
|
||||
20241120,185800,39864057,845,845,845,845,0
|
||||
20241120,185700,39864057,845,845,845,845,0
|
||||
20241120,185600,39864057,845,845,845,845,0
|
||||
20241120,185500,39864057,845,845,845,845,0
|
||||
20241120,185400,39864057,845,845,845,845,0
|
||||
20241120,185300,39864057,845,845,845,845,0
|
||||
20241120,185200,39864057,845,845,845,845,0
|
||||
20241120,185100,39864057,845,845,845,845,0
|
||||
20241120,185000,39864057,845,845,845,845,5179
|
||||
20241120,184900,39864057,845,845,845,845,0
|
||||
20241120,184800,39864057,845,845,845,845,0
|
||||
20241120,184700,39864057,845,845,845,845,0
|
||||
20241120,184600,39864057,845,845,845,845,0
|
||||
20241120,184500,39864057,845,845,845,845,0
|
||||
20241120,184400,39864057,845,845,845,845,0
|
||||
20241120,184300,39864057,845,845,845,845,0
|
||||
20241120,184200,39864057,845,845,845,845,0
|
||||
20241120,184100,39864057,845,845,845,845,0
|
||||
20241120,184000,39864057,845,845,845,845,0
|
||||
20241120,183900,39864057,845,845,845,845,0
|
||||
20241120,183800,39864057,845,845,845,845,0
|
||||
20241120,183700,39864057,845,845,845,845,0
|
||||
20241120,183600,39864057,845,845,845,845,0
|
||||
20241120,183500,39864057,845,845,845,845,0
|
||||
20241120,183400,39864057,845,845,845,845,0
|
||||
20241120,183300,39864057,845,845,845,845,0
|
||||
20241120,183200,39864057,845,845,845,845,0
|
||||
20241120,183100,39864057,845,845,845,845,0
|
||||
20241120,183000,39864057,845,845,845,845,0
|
||||
20241120,182900,39864057,845,845,845,845,0
|
||||
20241120,182800,39864057,845,845,845,845,0
|
||||
20241120,182700,39864057,845,845,845,845,0
|
||||
20241120,182600,39864057,845,845,845,845,0
|
||||
20241120,182500,39864057,845,845,845,845,0
|
||||
20241120,182400,39864057,845,845,845,845,0
|
||||
20241120,182300,39864057,845,845,845,845,0
|
||||
20241120,182200,39864057,845,845,845,845,0
|
||||
20241120,182100,39864057,845,845,845,845,0
|
||||
20241120,182000,39864057,845,845,845,845,5179
|
||||
20241120,181900,39864057,845,845,845,845,0
|
||||
20241120,181800,39864057,845,845,845,845,0
|
||||
20241120,181700,39864057,845,845,845,845,0
|
||||
20241120,181600,39864057,845,845,845,845,0
|
||||
20241120,181500,39864057,845,845,845,845,0
|
||||
20241120,181400,39864057,845,845,845,845,0
|
||||
20241120,181300,39864057,845,845,845,845,0
|
||||
20241120,181200,39864057,845,845,845,845,0
|
||||
20241120,181100,39864057,845,845,845,845,0
|
||||
20241120,181000,39864057,845,845,845,845,0
|
||||
20241120,180900,39864057,845,845,845,845,0
|
||||
20241120,180800,39864057,845,845,845,845,0
|
||||
20241120,180700,39864057,845,845,845,845,0
|
||||
20241120,180600,39864057,845,845,845,845,0
|
||||
20241120,180500,39864057,845,845,845,845,0
|
||||
20241120,180400,39864057,845,845,845,845,0
|
||||
20241120,180300,39864057,845,845,845,845,0
|
||||
20241120,180200,39864057,845,845,845,845,0
|
||||
20241120,180100,39864057,845,845,845,845,0
|
||||
20241120,180000,39864057,845,845,845,845,0
|
||||
20241120,175900,39864057,845,845,845,845,0
|
||||
20241120,175800,39864057,845,845,845,845,0
|
||||
20241120,175700,39864057,845,845,845,845,0
|
||||
20241120,175600,39864057,845,845,845,845,0
|
||||
20241120,175500,39864057,845,845,845,845,0
|
||||
20241120,175400,39864057,845,845,845,845,0
|
||||
20241120,175300,39864057,845,845,845,845,0
|
||||
20241120,175200,39864057,845,845,845,845,0
|
||||
20241120,175100,39864057,845,845,845,845,0
|
||||
20241120,175000,39864057,845,845,845,845,5179
|
||||
20241120,174900,39864057,845,845,845,845,0
|
||||
20241120,174800,39864057,845,845,845,845,0
|
||||
20241120,174700,39864057,845,845,845,845,0
|
||||
20241120,174600,39864057,845,845,845,845,0
|
||||
20241120,174500,39864057,845,845,845,845,0
|
||||
20241120,174400,39864057,845,845,845,845,0
|
||||
20241120,174300,39864057,845,845,845,845,0
|
||||
20241120,174200,39864057,845,845,845,845,0
|
||||
20241120,174100,39864057,845,845,845,845,0
|
||||
20241120,174000,39864057,845,845,845,845,0
|
||||
20241120,173900,39864057,845,845,845,845,0
|
||||
20241120,173800,39864057,845,845,845,845,0
|
||||
20241120,173700,39864057,845,845,845,845,0
|
||||
20241120,173600,39864057,845,845,845,845,0
|
||||
20241120,173500,39864057,845,845,845,845,0
|
||||
20241120,173400,39864057,845,845,845,845,0
|
||||
20241120,173300,39864057,845,845,845,845,0
|
||||
20241120,173200,39864057,845,845,845,845,0
|
||||
20241120,173100,39864057,845,845,845,845,0
|
||||
20241120,173000,39864057,845,845,845,845,0
|
||||
20241120,172900,39864057,845,845,845,845,0
|
||||
20241120,172800,39864057,845,845,845,845,0
|
||||
20241120,172700,39864057,845,845,845,845,0
|
||||
20241120,172600,39864057,845,845,845,845,0
|
||||
20241120,172500,39864057,845,845,845,845,0
|
||||
20241120,172400,39864057,845,845,845,845,0
|
||||
20241120,172300,39864057,845,845,845,845,0
|
||||
20241120,172200,39864057,845,845,845,845,0
|
||||
20241120,172100,39864057,845,845,845,845,0
|
||||
20241120,172000,39864057,845,845,845,845,5179
|
||||
20241120,171900,39864057,845,845,845,845,0
|
||||
20241120,171800,39864057,845,845,845,845,0
|
||||
20241120,171700,39864057,845,845,845,845,0
|
||||
20241120,171600,39864057,845,845,845,845,0
|
||||
20241120,171500,39864057,845,845,845,845,0
|
||||
20241120,171400,39864057,845,845,845,845,0
|
||||
20241120,171300,39864057,845,845,845,845,0
|
||||
20241120,171200,39864057,845,845,845,845,0
|
||||
20241120,171100,39864057,845,845,845,845,0
|
||||
20241120,171000,39864057,845,845,845,845,0
|
||||
20241120,170900,39864057,845,845,845,845,0
|
||||
20241120,170800,39864057,845,845,845,845,0
|
||||
20241120,170700,39864057,845,845,845,845,0
|
||||
20241120,170600,39864057,845,845,845,845,0
|
||||
20241120,170500,39864057,845,845,845,845,0
|
||||
20241120,170400,39864057,845,845,845,845,0
|
||||
20241120,170300,39864057,845,845,845,845,0
|
||||
20241120,170200,39864057,845,845,845,845,0
|
||||
20241120,170100,39864057,845,845,845,845,0
|
||||
20241120,170000,39864057,845,845,845,845,0
|
||||
20241120,165900,39864057,845,845,845,845,0
|
||||
20241120,165800,39864057,845,845,845,845,0
|
||||
20241120,165700,39864057,845,845,845,845,0
|
||||
20241120,165600,39864057,845,845,845,845,0
|
||||
20241120,165500,39864057,845,845,845,845,0
|
||||
20241120,165400,39864057,845,845,845,845,0
|
||||
20241120,165300,39864057,845,845,845,845,0
|
||||
20241120,165200,39864057,845,845,845,845,0
|
||||
20241120,165100,39864057,845,845,845,845,0
|
||||
20241120,165000,39864057,845,845,845,845,5179
|
||||
20241120,164900,39864057,845,845,845,845,0
|
||||
20241120,164800,39864057,845,845,845,845,0
|
||||
20241120,164700,39864057,845,845,845,845,0
|
||||
20241120,164600,39864057,845,845,845,845,0
|
||||
20241120,164500,39864057,845,845,845,845,0
|
||||
20241120,164400,39864057,845,845,845,845,0
|
||||
20241120,164300,39864057,845,845,845,845,0
|
||||
20241120,164200,39864057,845,845,845,845,0
|
||||
20241120,164100,39864057,845,845,845,845,0
|
||||
20241120,164000,39864057,845,845,845,845,0
|
||||
20241120,163900,39864057,845,845,845,845,0
|
||||
20241120,163800,39864057,845,845,845,845,0
|
||||
20241120,163700,39864057,845,845,845,845,0
|
||||
20241120,163600,39864057,845,845,845,845,0
|
||||
20241120,163500,39864057,845,845,845,845,0
|
||||
20241120,163400,39864057,845,845,845,845,0
|
||||
20241120,163300,39864057,845,845,845,845,0
|
||||
20241120,163200,39864057,845,845,845,845,0
|
||||
20241120,163100,39864057,845,845,845,845,0
|
||||
20241120,163000,39864057,845,845,845,845,0
|
||||
20241120,162900,39864057,845,845,845,845,0
|
||||
20241120,162800,39864057,845,845,845,845,0
|
||||
20241120,162700,39864057,845,845,845,845,0
|
||||
20241120,162600,39864057,845,845,845,845,0
|
||||
20241120,162500,39864057,845,845,845,845,0
|
||||
20241120,162400,39864057,845,845,845,845,0
|
||||
20241120,162300,39864057,845,845,845,845,0
|
||||
20241120,162200,39864057,845,845,845,845,0
|
||||
20241120,162100,39864057,845,845,845,845,0
|
||||
20241120,162000,39864057,845,845,845,845,5179
|
||||
20241120,161900,39864057,845,845,845,845,0
|
||||
20241120,161800,39864057,845,845,845,845,0
|
||||
20241120,161700,39864057,845,845,845,845,0
|
||||
20241120,161600,39864057,845,845,845,845,0
|
||||
20241120,161500,39864057,845,845,845,845,0
|
||||
20241120,161400,39864057,845,845,845,845,0
|
||||
20241120,161300,39864057,845,845,845,845,0
|
||||
20241120,161200,39864057,845,845,845,845,0
|
||||
20241120,161100,39864057,845,845,845,845,0
|
||||
20241120,161000,39864057,845,845,845,845,0
|
||||
20241120,160900,39864057,845,845,845,845,0
|
||||
20241120,160800,39864057,845,845,845,845,0
|
||||
20241120,160700,39864057,845,845,845,845,0
|
||||
20241120,160600,39864057,845,845,845,845,0
|
||||
20241120,160500,39864057,845,845,845,845,0
|
||||
20241120,160400,39864057,845,845,845,845,0
|
||||
20241120,160300,39864057,845,845,845,845,0
|
||||
20241120,160200,39864057,845,845,845,845,0
|
||||
20241120,160100,39864057,845,845,845,845,0
|
||||
20241120,160000,39864057,845,845,845,845,0
|
||||
20241120,155900,39864057,845,845,845,845,0
|
||||
20241120,155800,39864057,845,845,845,845,0
|
||||
20241120,155700,39864057,845,845,845,845,0
|
||||
20241120,155600,39864057,845,845,845,845,0
|
||||
20241120,155500,39864057,845,845,845,845,0
|
||||
20241120,155400,39864057,845,845,845,845,0
|
||||
20241120,155300,39864057,845,845,845,845,0
|
||||
20241120,155200,39864057,845,845,845,845,0
|
||||
20241120,155100,39864057,845,845,845,845,0
|
||||
20241120,155000,39864057,845,845,845,845,5179
|
||||
20241120,154900,39864057,845,845,845,845,0
|
||||
20241120,154800,39864057,845,845,845,845,0
|
||||
20241120,154700,39864057,845,845,845,845,0
|
||||
20241120,154600,39864057,845,845,845,845,0
|
||||
20241120,154500,39864057,845,845,845,845,0
|
||||
20241120,154400,39864057,845,845,845,845,0
|
||||
20241120,154300,39864057,845,845,845,845,0
|
||||
20241120,154200,39864057,845,845,845,845,0
|
||||
20241120,154100,39864057,845,845,845,845,0
|
||||
20241120,154000,39864057,845,845,845,845,0
|
||||
20241120,153900,39864057,845,845,845,845,0
|
||||
20241120,153800,39864057,845,845,845,845,0
|
||||
20241120,153700,39864057,845,845,845,845,0
|
||||
20241120,153600,39864057,845,845,845,845,0
|
||||
20241120,153500,39864057,845,845,845,845,0
|
||||
20241120,153400,39864057,845,845,845,845,0
|
||||
20241120,153300,39864057,845,845,845,845,0
|
||||
20241120,153200,39864057,845,845,845,845,0
|
||||
20241120,153100,39864057,845,845,845,845,0
|
||||
20241120,153000,39864057,845,845,845,845,5179
|
||||
20241120,152900,35487802,854,854,854,854,0
|
||||
20241120,152800,35487802,854,854,854,854,0
|
||||
20241120,152700,35487802,854,854,854,854,0
|
||||
20241120,152600,35487802,854,854,854,854,0
|
||||
20241120,152500,35487802,854,854,854,854,0
|
||||
20241120,152400,35487802,854,854,854,854,0
|
||||
20241120,152300,35487802,854,854,854,854,0
|
||||
20241120,152200,35487802,854,854,854,854,0
|
||||
20241120,152100,35487802,854,854,854,854,0
|
||||
20241120,152000,35487802,854,854,854,854,0
|
||||
20241120,151900,35487802,854,854,854,854,0
|
||||
20241120,151800,35487802,854,853,854,853,269
|
||||
20241120,151700,35258343,850,852,852,850,1300
|
||||
20241120,151600,34152482,852,852,852,852,0
|
||||
20241120,151500,34152482,852,853,853,852,13
|
||||
20241120,151400,34141397,854,854,854,854,0
|
||||
20241120,151300,34141397,854,855,855,854,3
|
||||
20241120,151200,34138833,855,855,855,855,0
|
||||
20241120,151100,34138833,855,855,855,855,0
|
||||
20241120,151000,34138833,855,855,855,855,0
|
||||
20241120,150900,34138833,855,855,855,855,0
|
||||
20241120,150800,34138833,855,855,855,855,0
|
||||
20241120,150700,34138833,855,855,855,855,0
|
||||
20241120,150600,34138833,855,855,855,855,0
|
||||
20241120,150500,34138833,855,855,855,855,0
|
||||
20241120,150400,34138833,855,855,855,855,0
|
||||
20241120,150300,34138833,855,855,855,855,0
|
||||
20241120,150200,34138833,855,855,855,855,1
|
||||
20241120,150100,34137978,854,854,854,854,0
|
||||
20241120,150000,34137978,854,854,854,854,0
|
||||
20241120,145900,34137978,854,854,854,854,0
|
||||
20241120,145800,34137978,854,854,854,854,0
|
||||
20241120,145700,34137978,854,854,854,854,0
|
||||
20241120,145600,34137978,854,854,854,854,0
|
||||
20241120,145500,34137978,854,854,854,854,0
|
||||
20241120,145400,34137978,854,855,855,854,9
|
||||
20241120,145300,34130291,855,855,855,855,0
|
||||
20241120,145200,34130291,855,855,855,855,0
|
||||
20241120,145100,34130291,855,855,855,855,0
|
||||
20241120,145000,34130291,855,855,855,855,0
|
||||
20241120,144900,34130291,855,855,855,855,0
|
||||
20241120,144800,34130291,855,855,855,855,0
|
||||
20241120,144700,34130291,855,855,855,855,0
|
||||
20241120,144600,34130291,855,855,855,855,0
|
||||
20241120,144500,34130291,855,855,855,855,0
|
||||
20241120,144400,34130291,855,855,855,855,0
|
||||
20241120,144300,34130291,855,855,855,855,0
|
||||
20241120,144200,34130291,855,855,855,855,1
|
||||
20241120,144100,34129436,854,854,854,854,0
|
||||
20241120,144000,34129436,854,854,854,854,0
|
||||
20241120,143900,34129436,854,854,854,854,0
|
||||
20241120,143800,34129436,854,854,854,854,0
|
||||
20241120,143700,34129436,854,854,854,854,0
|
||||
20241120,143600,34129436,854,854,854,854,0
|
||||
20241120,143500,34129436,854,854,854,854,0
|
||||
20241120,143400,34129436,854,855,855,854,19
|
||||
20241120,143300,34113192,856,856,856,856,0
|
||||
20241120,143200,34113192,856,856,856,856,0
|
||||
20241120,143100,34113192,856,856,856,856,0
|
||||
20241120,143000,34113192,856,856,856,856,0
|
||||
20241120,142900,34113192,856,856,856,856,0
|
||||
20241120,142800,34113192,856,856,856,856,0
|
||||
20241120,142700,34113192,856,856,856,856,0
|
||||
20241120,142600,34113192,856,856,856,856,0
|
||||
20241120,142500,34113192,856,856,856,856,0
|
||||
20241120,142400,34113192,856,856,856,856,0
|
||||
20241120,142300,34113192,856,856,856,856,0
|
||||
20241120,142200,34113192,856,856,856,856,5
|
||||
20241120,142100,34108912,856,856,856,856,0
|
||||
20241120,142000,34108912,856,856,856,856,0
|
||||
20241120,141900,34108912,856,856,856,856,0
|
||||
20241120,141800,34108912,856,856,856,856,1
|
||||
20241120,141700,34108056,856,856,856,856,0
|
||||
20241120,141600,34108056,856,856,856,856,0
|
||||
20241120,141500,34108056,856,856,856,856,0
|
||||
20241120,141400,34108056,856,856,856,856,0
|
||||
20241120,141300,34108056,856,856,856,856,0
|
||||
20241120,141200,34108056,856,856,856,856,0
|
||||
20241120,141100,34108056,856,856,856,856,0
|
||||
20241120,141000,34108056,856,856,856,856,0
|
||||
20241120,140900,34108056,856,856,856,856,0
|
||||
20241120,140800,34108056,856,856,856,856,0
|
||||
20241120,140700,34108056,856,856,856,856,0
|
||||
20241120,140600,34108056,856,856,856,856,0
|
||||
20241120,140500,34108056,856,856,856,856,0
|
||||
20241120,140400,34108056,856,856,856,856,0
|
||||
20241120,140300,34108056,856,856,856,856,0
|
||||
20241120,140200,34108056,856,856,856,856,0
|
||||
20241120,140100,34108056,856,856,856,856,0
|
||||
20241120,140000,34108056,856,856,856,856,0
|
||||
20241120,135900,34108056,856,856,856,856,0
|
||||
20241120,135800,34108056,856,856,856,856,0
|
||||
20241120,135700,34108056,856,856,856,856,0
|
||||
20241120,135600,34108056,856,856,856,856,0
|
||||
20241120,135500,34108056,856,856,856,856,0
|
||||
20241120,135400,34108056,856,856,856,856,0
|
||||
20241120,135300,34108056,856,856,856,856,0
|
||||
20241120,135200,34108056,856,856,856,856,0
|
||||
20241120,135100,34108056,856,856,856,856,0
|
||||
20241120,135000,34108056,856,856,856,856,0
|
||||
20241120,134900,34108056,856,856,856,856,0
|
||||
20241120,134800,34108056,856,856,856,856,0
|
||||
20241120,134700,34108056,856,856,856,856,0
|
||||
20241120,134600,34108056,856,856,856,856,0
|
||||
20241120,134500,34108056,856,856,856,856,0
|
||||
20241120,134400,34108056,856,856,856,856,0
|
||||
20241120,134300,34108056,856,856,856,856,0
|
||||
20241120,134200,34108056,856,856,856,856,0
|
||||
20241120,134100,34108056,856,856,856,856,1
|
||||
20241120,134000,34107200,856,856,856,856,0
|
||||
20241120,133900,34107200,856,856,856,856,0
|
||||
20241120,133800,34107200,856,856,856,856,0
|
||||
20241120,133700,34107200,856,856,856,856,0
|
||||
20241120,133600,34107200,856,856,856,856,0
|
||||
20241120,133500,34107200,856,856,856,856,0
|
||||
20241120,133400,34107200,856,856,856,856,0
|
||||
20241120,133300,34107200,856,856,856,856,0
|
||||
20241120,133200,34107200,856,856,856,856,0
|
||||
20241120,133100,34107200,856,856,856,856,0
|
||||
20241120,133000,34107200,856,856,856,856,0
|
||||
20241120,132900,34107200,856,856,856,856,0
|
||||
20241120,132800,34107200,856,856,856,856,0
|
||||
20241120,132700,34107200,856,856,856,856,0
|
||||
20241120,132600,34107200,856,856,856,856,1
|
||||
20241120,132500,34106344,856,856,856,856,0
|
||||
20241120,132400,34106344,856,856,856,856,0
|
||||
20241120,132300,34106344,856,856,856,856,0
|
||||
20241120,132200,34106344,856,856,856,856,0
|
||||
20241120,132100,34106344,856,856,856,856,0
|
||||
20241120,132000,34106344,856,856,856,856,0
|
||||
20241120,131900,34106344,856,856,856,856,0
|
||||
20241120,131800,34106344,856,856,856,856,0
|
||||
20241120,131700,34106344,856,856,856,856,0
|
||||
20241120,131600,34106344,856,856,856,856,0
|
||||
20241120,131500,34106344,856,856,856,856,0
|
||||
20241120,131400,34106344,856,856,856,856,0
|
||||
20241120,131300,34106344,856,856,856,856,0
|
||||
20241120,131200,34106344,856,856,856,856,0
|
||||
20241120,131100,34106344,856,856,856,856,0
|
||||
20241120,131000,34106344,856,856,856,856,0
|
||||
20241120,130900,34106344,856,856,856,856,0
|
||||
20241120,130800,34106344,856,856,856,856,0
|
||||
20241120,130700,34106344,856,856,856,856,0
|
||||
20241120,130600,34106344,856,856,856,856,0
|
||||
20241120,130500,34106344,856,856,856,856,0
|
||||
20241120,130400,34106344,856,856,856,856,0
|
||||
20241120,130300,34106344,856,856,856,856,0
|
||||
20241120,130200,34106344,856,856,856,856,3
|
||||
20241120,130100,34103776,856,856,856,856,0
|
||||
20241120,130000,34103776,856,856,856,856,0
|
||||
20241120,125900,34103776,856,856,856,856,0
|
||||
20241120,125800,34103776,856,856,856,856,0
|
||||
20241120,125700,34103776,856,856,856,856,1
|
||||
20241120,125600,34102920,855,855,855,855,0
|
||||
20241120,125500,34102920,855,855,855,855,8
|
||||
20241120,125400,34096080,857,857,857,857,0
|
||||
20241120,125300,34096080,857,857,857,857,0
|
||||
20241120,125200,34096080,857,857,857,857,0
|
||||
20241120,125100,34096080,857,857,857,857,0
|
||||
20241120,125000,34096080,857,857,857,857,0
|
||||
20241120,124900,34096080,857,857,857,857,0
|
||||
20241120,124800,34096080,857,857,857,857,0
|
||||
20241120,124700,34096080,857,857,857,857,0
|
||||
20241120,124600,34096080,857,857,857,857,0
|
||||
20241120,124500,34096080,857,857,857,857,100
|
||||
20241120,124400,34010380,858,858,858,858,0
|
||||
20241120,124300,34010380,858,858,858,858,0
|
||||
20241120,124200,34010380,858,858,858,858,0
|
||||
20241120,124100,34010380,858,858,858,858,0
|
||||
20241120,124000,34010380,858,858,858,858,0
|
||||
20241120,123900,34010380,858,858,858,858,0
|
||||
20241120,123800,34010380,858,858,858,858,0
|
||||
20241120,123700,34010380,858,858,858,858,0
|
||||
20241120,123600,34010380,858,858,858,858,0
|
||||
20241120,123500,34010380,858,858,858,858,0
|
||||
20241120,123400,34010380,858,858,858,858,0
|
||||
20241120,123300,34010380,858,858,858,858,0
|
||||
20241120,123200,34010380,858,858,858,858,0
|
||||
20241120,123100,34010380,858,858,858,858,0
|
||||
20241120,123000,34010380,858,858,858,858,0
|
||||
20241120,122900,34010380,858,857,858,857,62
|
||||
20241120,122800,33957245,856,856,856,856,0
|
||||
20241120,122700,33957245,856,856,856,856,0
|
||||
20241120,122600,33957245,856,856,856,856,0
|
||||
20241120,122500,33957245,856,856,856,856,0
|
||||
20241120,122400,33957245,856,856,856,856,0
|
||||
20241120,122300,33957245,856,856,856,856,0
|
||||
20241120,122200,33957245,856,856,856,856,1
|
||||
20241120,122100,33956389,857,857,857,857,0
|
||||
20241120,122000,33956389,857,857,857,857,0
|
||||
20241120,121900,33956389,857,857,857,857,0
|
||||
20241120,121800,33956389,857,857,857,857,0
|
||||
20241120,121700,33956389,857,857,857,857,0
|
||||
20241120,121600,33956389,857,857,857,857,0
|
||||
20241120,121500,33956389,857,857,857,857,0
|
||||
20241120,121400,33956389,857,857,857,857,0
|
||||
20241120,121300,33956389,857,857,857,857,0
|
||||
20241120,121200,33956389,857,857,857,857,0
|
||||
20241120,121100,33956389,857,857,857,857,0
|
||||
20241120,121000,33956389,857,857,857,857,0
|
||||
20241120,120900,33956389,857,857,857,857,0
|
||||
20241120,120800,33956389,857,857,857,857,0
|
||||
20241120,120700,33956389,857,857,857,857,2
|
||||
20241120,120600,33954675,850,850,850,850,0
|
||||
20241120,120500,33954675,850,850,850,850,195
|
||||
20241120,120400,33788925,858,858,858,858,0
|
||||
20241120,120300,33788925,858,858,858,858,1
|
||||
20241120,120200,33788067,851,852,852,851,972
|
||||
20241120,120100,32960885,859,852,859,851,276
|
||||
20241120,120000,32725723,851,854,861,850,1823
|
||||
20241120,115900,31173963,853,855,855,853,1040
|
||||
20241120,115800,30286569,854,856,856,854,31
|
||||
20241120,115700,30260080,857,857,857,856,185
|
||||
20241120,115600,30101658,863,861,863,859,1098
|
||||
20241120,115500,29158462,862,862,862,862,0
|
||||
20241120,115400,29158462,862,862,862,862,0
|
||||
20241120,115300,29158462,862,862,862,862,0
|
||||
20241120,115200,29158462,862,862,862,862,2
|
||||
20241120,115100,29156738,861,861,861,861,1000
|
||||
20241120,115000,28295738,859,859,859,859,250
|
||||
20241120,114900,28080988,859,859,859,859,0
|
||||
20241120,114800,28080988,859,859,859,859,0
|
||||
20241120,114700,28080988,859,859,859,859,0
|
||||
20241120,114600,28080988,859,860,860,859,1000
|
||||
20241120,114500,27221978,861,861,861,861,0
|
||||
20241120,114400,27221978,861,861,861,861,0
|
||||
20241120,114300,27221978,861,861,861,861,46
|
||||
20241120,114200,27182372,861,861,861,861,0
|
||||
20241120,114100,27182372,861,861,861,861,0
|
||||
20241120,114000,27182372,861,861,861,861,0
|
||||
20241120,113900,27182372,861,861,861,861,0
|
||||
20241120,113800,27182372,861,861,861,861,0
|
||||
20241120,113700,27182372,861,861,861,861,0
|
||||
20241120,113600,27182372,861,861,861,861,0
|
||||
20241120,113500,27182372,861,861,861,861,0
|
||||
20241120,113400,27182372,861,861,861,861,0
|
||||
20241120,113300,27182372,861,861,861,861,0
|
||||
20241120,113200,27182372,861,861,861,861,0
|
||||
20241120,113100,27182372,861,861,861,861,8
|
||||
20241120,113000,27175484,859,859,859,859,0
|
||||
20241120,112900,27175484,859,859,859,859,126
|
||||
20241120,112800,27067250,859,859,859,859,0
|
||||
20241120,112700,27067250,859,859,859,859,23
|
||||
20241120,112600,27047493,858,858,858,858,0
|
||||
20241120,112500,27047493,858,858,858,858,0
|
||||
20241120,112400,27047493,858,858,858,858,0
|
||||
20241120,112300,27047493,858,858,858,858,0
|
||||
20241120,112200,27047493,858,858,858,858,403
|
||||
20241120,112100,26701719,857,857,857,857,0
|
||||
20241120,112000,26701719,857,857,857,857,0
|
||||
20241120,111900,26701719,857,857,857,857,0
|
||||
20241120,111800,26701719,857,857,857,857,1000
|
||||
20241120,111700,25844719,857,857,857,857,0
|
||||
20241120,111600,25844719,857,857,857,857,0
|
||||
20241120,111500,25844719,857,855,857,855,3
|
||||
20241120,111400,25842152,853,853,853,853,0
|
||||
20241120,111300,25842152,853,853,853,853,150
|
||||
20241120,111200,25714202,855,855,855,855,0
|
||||
20241120,111100,25714202,855,855,855,855,0
|
||||
20241120,111000,25714202,855,855,855,855,0
|
||||
20241120,110900,25714202,855,855,855,855,0
|
||||
20241120,110800,25714202,855,855,855,855,0
|
||||
20241120,110700,25714202,855,855,855,855,0
|
||||
20241120,110600,25714202,855,855,855,855,0
|
||||
20241120,110500,25714202,855,855,855,855,0
|
||||
20241120,110400,25714202,855,855,855,855,999
|
||||
20241120,110300,24860057,853,853,853,853,0
|
||||
20241120,110200,24860057,853,853,853,853,0
|
||||
20241120,110100,24860057,853,853,853,853,0
|
||||
20241120,110000,24860057,853,853,853,853,0
|
||||
20241120,105900,24860057,853,853,853,853,0
|
||||
20241120,105800,24860057,853,853,853,853,0
|
||||
20241120,105700,24860057,853,853,853,853,0
|
||||
20241120,105600,24860057,853,853,853,853,0
|
||||
20241120,105500,24860057,853,853,853,853,0
|
||||
20241120,105400,24860057,853,853,853,853,0
|
||||
20241120,105300,24860057,853,853,853,853,0
|
||||
20241120,105200,24860057,853,853,853,853,0
|
||||
20241120,105100,24860057,853,853,853,853,0
|
||||
20241120,105000,24860057,853,853,853,853,0
|
||||
20241120,104900,24860057,853,853,853,853,0
|
||||
20241120,104800,24860057,853,853,853,853,0
|
||||
20241120,104700,24860057,853,853,853,853,0
|
||||
20241120,104600,24860057,853,853,853,853,429
|
||||
20241120,104500,24494120,851,851,851,851,4
|
||||
20241120,104400,24490716,853,851,853,851,2
|
||||
20241120,104300,24489012,853,853,853,853,0
|
||||
20241120,104200,24489012,853,853,853,853,0
|
||||
20241120,104100,24489012,853,853,853,853,0
|
||||
20241120,104000,24489012,853,853,853,853,0
|
||||
20241120,103900,24489012,853,853,853,853,0
|
||||
20241120,103800,24489012,853,853,853,853,0
|
||||
20241120,103700,24489012,853,853,853,853,0
|
||||
20241120,103600,24489012,853,853,853,853,0
|
||||
20241120,103500,24489012,853,853,853,853,0
|
||||
20241120,103400,24489012,853,853,853,853,0
|
||||
20241120,103300,24489012,853,853,853,853,1
|
||||
20241120,103200,24488159,851,851,851,851,0
|
||||
20241120,103100,24488159,851,851,851,851,0
|
||||
20241120,103000,24488159,851,851,851,851,500
|
||||
20241120,102900,24062659,850,845,850,845,2000
|
||||
20241120,102800,22366159,850,845,850,845,3005
|
||||
20241120,102700,19826909,845,846,846,845,2300
|
||||
20241120,102600,17883167,852,852,852,852,0
|
||||
20241120,102500,17883167,852,852,852,852,0
|
||||
20241120,102400,17883167,852,852,852,852,1
|
||||
20241120,102300,17882315,845,845,845,845,0
|
||||
20241120,102200,17882315,845,845,845,845,0
|
||||
20241120,102100,17882315,845,845,845,845,0
|
||||
20241120,102000,17882315,845,847,847,845,6233
|
||||
20241120,101900,12613276,849,849,849,849,17
|
||||
20241120,101800,12598843,849,853,853,849,3519
|
||||
20241120,101700,9604330,853,853,853,853,0
|
||||
20241120,101600,9604330,853,853,853,853,0
|
||||
20241120,101500,9604330,853,853,853,853,3000
|
||||
20241120,101400,7045330,853,853,853,853,0
|
||||
20241120,101300,7045330,853,863,863,852,1398
|
||||
20241120,101200,5851474,865,865,865,865,0
|
||||
20241120,101100,5851474,865,865,865,865,0
|
||||
20241120,101000,5851474,865,865,865,865,0
|
||||
20241120,100900,5851474,865,865,865,865,0
|
||||
20241120,100800,5851474,865,865,865,865,1
|
||||
20241120,100700,5850609,865,865,865,865,0
|
||||
20241120,100600,5850609,865,865,865,865,0
|
||||
20241120,100500,5850609,865,865,865,865,0
|
||||
20241120,100400,5850609,865,865,865,865,0
|
||||
20241120,100300,5850609,865,865,865,865,0
|
||||
20241120,100200,5850609,865,865,865,865,0
|
||||
20241120,100100,5850609,865,865,865,865,0
|
||||
20241120,100000,5850609,865,865,865,865,0
|
||||
20241120,095900,5850609,865,865,865,865,0
|
||||
20241120,095800,5850609,865,865,865,865,0
|
||||
20241120,095700,5850609,865,865,865,865,0
|
||||
20241120,095600,5850609,865,865,865,865,0
|
||||
20241120,095500,5850609,865,865,865,865,0
|
||||
20241120,095400,5850609,865,865,865,865,0
|
||||
20241120,095300,5850609,865,865,865,865,0
|
||||
20241120,095200,5850609,865,865,865,865,0
|
||||
20241120,095100,5850609,865,865,865,865,0
|
||||
20241120,095000,5850609,865,865,865,865,0
|
||||
20241120,094900,5850609,865,865,865,865,0
|
||||
20241120,094800,5850609,865,865,865,865,0
|
||||
20241120,094700,5850609,865,865,865,865,0
|
||||
20241120,094600,5850609,865,865,865,865,1
|
||||
20241120,094500,5849744,863,863,863,863,0
|
||||
20241120,094400,5849744,863,863,863,863,0
|
||||
20241120,094300,5849744,863,863,863,863,0
|
||||
20241120,094200,5849744,863,863,863,863,0
|
||||
20241120,094100,5849744,863,863,863,863,0
|
||||
20241120,094000,5849744,863,863,863,863,0
|
||||
20241120,093900,5849744,863,863,863,863,0
|
||||
20241120,093800,5849744,863,863,863,863,0
|
||||
20241120,093700,5849744,863,863,863,863,0
|
||||
20241120,093600,5849744,863,863,863,863,0
|
||||
20241120,093500,5849744,863,863,863,863,0
|
||||
20241120,093400,5849744,863,863,863,863,0
|
||||
20241120,093300,5849744,863,863,863,863,600
|
||||
20241120,093200,5331944,866,866,866,866,0
|
||||
20241120,093100,5331944,866,866,866,866,0
|
||||
20241120,093000,5331944,866,866,866,866,0
|
||||
20241120,092900,5331944,866,866,866,866,0
|
||||
20241120,092800,5331944,866,866,866,866,0
|
||||
20241120,092700,5331944,866,866,866,866,0
|
||||
20241120,092600,5331944,866,866,866,866,0
|
||||
20241120,092500,5331944,866,866,866,866,0
|
||||
20241120,092400,5331944,866,866,866,866,0
|
||||
20241120,092300,5331944,866,866,866,866,0
|
||||
20241120,092200,5331944,866,866,866,866,0
|
||||
20241120,092100,5331944,866,866,866,866,0
|
||||
20241120,092000,5331944,866,866,866,866,0
|
||||
20241120,091900,5331944,866,866,866,866,0
|
||||
20241120,091800,5331944,866,866,866,866,0
|
||||
20241120,091700,5331944,866,866,866,866,0
|
||||
20241120,091600,5331944,866,859,866,859,5
|
||||
20241120,091500,5327630,850,857,857,850,2000
|
||||
20241120,091400,3625708,865,859,865,855,1600
|
||||
20241120,091300,2255423,867,867,867,867,0
|
||||
20241120,091200,2255423,867,867,867,867,0
|
||||
20241120,091100,2255423,867,859,867,855,1601
|
||||
20241120,091000,882943,858,858,858,858,0
|
||||
20241120,090900,882943,858,858,858,858,0
|
||||
20241120,090800,882943,858,858,858,858,400
|
||||
20241120,090700,539743,863,863,863,863,0
|
||||
20241120,090600,539743,863,863,863,863,0
|
||||
20241120,090500,539743,863,863,863,863,210
|
||||
20241120,090400,358513,858,858,858,858,0
|
||||
20241120,090300,358513,858,858,858,858,0
|
||||
20241120,090200,358513,858,858,858,858,0
|
||||
20241120,090100,358513,858,860,860,858,187
|
||||
20241120,090000,198030,861,861,861,861,230
|
||||
|
Reference in New Issue
Block a user