Update 2024-11-20 2713 candle_min
This commit is contained in:
713
261200/min/candle-20241120.csv
Normal file
713
261200/min/candle-20241120.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205100,82123420,6260,6260,6260,6260,1546
|
||||
20241120,205000,82123420,6260,6260,6260,6260,0
|
||||
20241120,204900,82123420,6260,6260,6260,6260,0
|
||||
20241120,204800,82123420,6260,6260,6260,6260,0
|
||||
20241120,204700,82123420,6260,6260,6260,6260,0
|
||||
20241120,204600,82123420,6260,6260,6260,6260,0
|
||||
20241120,204500,82123420,6260,6260,6260,6260,0
|
||||
20241120,204400,82123420,6260,6260,6260,6260,0
|
||||
20241120,204300,82123420,6260,6260,6260,6260,0
|
||||
20241120,204200,82123420,6260,6260,6260,6260,0
|
||||
20241120,204100,82123420,6260,6260,6260,6260,0
|
||||
20241120,204000,82123420,6260,6260,6260,6260,0
|
||||
20241120,203900,82123420,6260,6260,6260,6260,0
|
||||
20241120,203800,82123420,6260,6260,6260,6260,0
|
||||
20241120,203700,82123420,6260,6260,6260,6260,0
|
||||
20241120,203600,82123420,6260,6260,6260,6260,0
|
||||
20241120,203500,82123420,6260,6260,6260,6260,0
|
||||
20241120,203400,82123420,6260,6260,6260,6260,0
|
||||
20241120,203300,82123420,6260,6260,6260,6260,0
|
||||
20241120,203200,82123420,6260,6260,6260,6260,0
|
||||
20241120,203100,82123420,6260,6260,6260,6260,0
|
||||
20241120,203000,82123420,6260,6260,6260,6260,0
|
||||
20241120,202900,82123420,6260,6260,6260,6260,0
|
||||
20241120,202800,82123420,6260,6260,6260,6260,0
|
||||
20241120,202700,82123420,6260,6260,6260,6260,0
|
||||
20241120,202600,82123420,6260,6260,6260,6260,0
|
||||
20241120,202500,82123420,6260,6260,6260,6260,0
|
||||
20241120,202400,82123420,6260,6260,6260,6260,0
|
||||
20241120,202300,82123420,6260,6260,6260,6260,0
|
||||
20241120,202200,82123420,6260,6260,6260,6260,0
|
||||
20241120,202100,82123420,6260,6260,6260,6260,1546
|
||||
20241120,202000,82123420,6260,6260,6260,6260,0
|
||||
20241120,201900,82123420,6260,6260,6260,6260,0
|
||||
20241120,201800,82123420,6260,6260,6260,6260,0
|
||||
20241120,201700,82123420,6260,6260,6260,6260,0
|
||||
20241120,201600,82123420,6260,6260,6260,6260,0
|
||||
20241120,201500,82123420,6260,6260,6260,6260,0
|
||||
20241120,201400,82123420,6260,6260,6260,6260,0
|
||||
20241120,201300,82123420,6260,6260,6260,6260,0
|
||||
20241120,201200,82123420,6260,6260,6260,6260,0
|
||||
20241120,201100,82123420,6260,6260,6260,6260,0
|
||||
20241120,201000,82123420,6260,6260,6260,6260,0
|
||||
20241120,200900,82123420,6260,6260,6260,6260,0
|
||||
20241120,200800,82123420,6260,6260,6260,6260,0
|
||||
20241120,200700,82123420,6260,6260,6260,6260,0
|
||||
20241120,200600,82123420,6260,6260,6260,6260,0
|
||||
20241120,200500,82123420,6260,6260,6260,6260,0
|
||||
20241120,200400,82123420,6260,6260,6260,6260,0
|
||||
20241120,200300,82123420,6260,6260,6260,6260,0
|
||||
20241120,200200,82123420,6260,6260,6260,6260,0
|
||||
20241120,200100,82123420,6260,6260,6260,6260,0
|
||||
20241120,200000,82123420,6260,6260,6260,6260,0
|
||||
20241120,195900,82123420,6260,6260,6260,6260,0
|
||||
20241120,195800,82123420,6260,6260,6260,6260,0
|
||||
20241120,195700,82123420,6260,6260,6260,6260,0
|
||||
20241120,195600,82123420,6260,6260,6260,6260,0
|
||||
20241120,195500,82123420,6260,6260,6260,6260,0
|
||||
20241120,195400,82123420,6260,6260,6260,6260,0
|
||||
20241120,195300,82123420,6260,6260,6260,6260,0
|
||||
20241120,195200,82123420,6260,6260,6260,6260,0
|
||||
20241120,195100,82123420,6260,6260,6260,6260,1546
|
||||
20241120,195000,82123420,6260,6260,6260,6260,0
|
||||
20241120,194900,82123420,6260,6260,6260,6260,0
|
||||
20241120,194800,82123420,6260,6260,6260,6260,0
|
||||
20241120,194700,82123420,6260,6260,6260,6260,0
|
||||
20241120,194600,82123420,6260,6260,6260,6260,0
|
||||
20241120,194500,82123420,6260,6260,6260,6260,0
|
||||
20241120,194400,82123420,6260,6260,6260,6260,0
|
||||
20241120,194300,82123420,6260,6260,6260,6260,0
|
||||
20241120,194200,82123420,6260,6260,6260,6260,0
|
||||
20241120,194100,82123420,6260,6260,6260,6260,0
|
||||
20241120,194000,82123420,6260,6260,6260,6260,0
|
||||
20241120,193900,82123420,6260,6260,6260,6260,0
|
||||
20241120,193800,82123420,6260,6260,6260,6260,0
|
||||
20241120,193700,82123420,6260,6260,6260,6260,0
|
||||
20241120,193600,82123420,6260,6260,6260,6260,0
|
||||
20241120,193500,82123420,6260,6260,6260,6260,0
|
||||
20241120,193400,82123420,6260,6260,6260,6260,0
|
||||
20241120,193300,82123420,6260,6260,6260,6260,0
|
||||
20241120,193200,82123420,6260,6260,6260,6260,0
|
||||
20241120,193100,82123420,6260,6260,6260,6260,0
|
||||
20241120,193000,82123420,6260,6260,6260,6260,0
|
||||
20241120,192900,82123420,6260,6260,6260,6260,0
|
||||
20241120,192800,82123420,6260,6260,6260,6260,0
|
||||
20241120,192700,82123420,6260,6260,6260,6260,0
|
||||
20241120,192600,82123420,6260,6260,6260,6260,0
|
||||
20241120,192500,82123420,6260,6260,6260,6260,0
|
||||
20241120,192400,82123420,6260,6260,6260,6260,0
|
||||
20241120,192300,82123420,6260,6260,6260,6260,0
|
||||
20241120,192200,82123420,6260,6260,6260,6260,0
|
||||
20241120,192100,82123420,6260,6260,6260,6260,1546
|
||||
20241120,192000,82123420,6260,6260,6260,6260,0
|
||||
20241120,191900,82123420,6260,6260,6260,6260,0
|
||||
20241120,191800,82123420,6260,6260,6260,6260,0
|
||||
20241120,191700,82123420,6260,6260,6260,6260,0
|
||||
20241120,191600,82123420,6260,6260,6260,6260,0
|
||||
20241120,191500,82123420,6260,6260,6260,6260,0
|
||||
20241120,191400,82123420,6260,6260,6260,6260,0
|
||||
20241120,191300,82123420,6260,6260,6260,6260,0
|
||||
20241120,191200,82123420,6260,6260,6260,6260,0
|
||||
20241120,191100,82123420,6260,6260,6260,6260,0
|
||||
20241120,191000,82123420,6260,6260,6260,6260,0
|
||||
20241120,190900,82123420,6260,6260,6260,6260,0
|
||||
20241120,190800,82123420,6260,6260,6260,6260,0
|
||||
20241120,190700,82123420,6260,6260,6260,6260,0
|
||||
20241120,190600,82123420,6260,6260,6260,6260,0
|
||||
20241120,190500,82123420,6260,6260,6260,6260,0
|
||||
20241120,190400,82123420,6260,6260,6260,6260,0
|
||||
20241120,190300,82123420,6260,6260,6260,6260,0
|
||||
20241120,190200,82123420,6260,6260,6260,6260,0
|
||||
20241120,190100,82123420,6260,6260,6260,6260,0
|
||||
20241120,190000,82123420,6260,6260,6260,6260,0
|
||||
20241120,185900,82123420,6260,6260,6260,6260,0
|
||||
20241120,185800,82123420,6260,6260,6260,6260,0
|
||||
20241120,185700,82123420,6260,6260,6260,6260,0
|
||||
20241120,185600,82123420,6260,6260,6260,6260,0
|
||||
20241120,185500,82123420,6260,6260,6260,6260,0
|
||||
20241120,185400,82123420,6260,6260,6260,6260,0
|
||||
20241120,185300,82123420,6260,6260,6260,6260,0
|
||||
20241120,185200,82123420,6260,6260,6260,6260,0
|
||||
20241120,185100,82123420,6260,6260,6260,6260,1546
|
||||
20241120,185000,82123420,6260,6260,6260,6260,0
|
||||
20241120,184900,82123420,6260,6260,6260,6260,0
|
||||
20241120,184800,82123420,6260,6260,6260,6260,0
|
||||
20241120,184700,82123420,6260,6260,6260,6260,0
|
||||
20241120,184600,82123420,6260,6260,6260,6260,0
|
||||
20241120,184500,82123420,6260,6260,6260,6260,0
|
||||
20241120,184400,82123420,6260,6260,6260,6260,0
|
||||
20241120,184300,82123420,6260,6260,6260,6260,0
|
||||
20241120,184200,82123420,6260,6260,6260,6260,0
|
||||
20241120,184100,82123420,6260,6260,6260,6260,0
|
||||
20241120,184000,82123420,6260,6260,6260,6260,0
|
||||
20241120,183900,82123420,6260,6260,6260,6260,0
|
||||
20241120,183800,82123420,6260,6260,6260,6260,0
|
||||
20241120,183700,82123420,6260,6260,6260,6260,0
|
||||
20241120,183600,82123420,6260,6260,6260,6260,0
|
||||
20241120,183500,82123420,6260,6260,6260,6260,0
|
||||
20241120,183400,82123420,6260,6260,6260,6260,0
|
||||
20241120,183300,82123420,6260,6260,6260,6260,0
|
||||
20241120,183200,82123420,6260,6260,6260,6260,0
|
||||
20241120,183100,82123420,6260,6260,6260,6260,0
|
||||
20241120,183000,82123420,6260,6260,6260,6260,0
|
||||
20241120,182900,82123420,6260,6260,6260,6260,0
|
||||
20241120,182800,82123420,6260,6260,6260,6260,0
|
||||
20241120,182700,82123420,6260,6260,6260,6260,0
|
||||
20241120,182600,82123420,6260,6260,6260,6260,0
|
||||
20241120,182500,82123420,6260,6260,6260,6260,0
|
||||
20241120,182400,82123420,6260,6260,6260,6260,0
|
||||
20241120,182300,82123420,6260,6260,6260,6260,0
|
||||
20241120,182200,82123420,6260,6260,6260,6260,0
|
||||
20241120,182100,82123420,6260,6260,6260,6260,1546
|
||||
20241120,182000,82123420,6260,6260,6260,6260,0
|
||||
20241120,181900,82123420,6260,6260,6260,6260,0
|
||||
20241120,181800,82123420,6260,6260,6260,6260,0
|
||||
20241120,181700,82123420,6260,6260,6260,6260,0
|
||||
20241120,181600,82123420,6260,6260,6260,6260,0
|
||||
20241120,181500,82123420,6260,6260,6260,6260,0
|
||||
20241120,181400,82123420,6260,6260,6260,6260,0
|
||||
20241120,181300,82123420,6260,6260,6260,6260,0
|
||||
20241120,181200,82123420,6260,6260,6260,6260,0
|
||||
20241120,181100,82123420,6260,6260,6260,6260,0
|
||||
20241120,181000,82123420,6260,6260,6260,6260,0
|
||||
20241120,180900,82123420,6260,6260,6260,6260,0
|
||||
20241120,180800,82123420,6260,6260,6260,6260,0
|
||||
20241120,180700,82123420,6260,6260,6260,6260,0
|
||||
20241120,180600,82123420,6260,6260,6260,6260,0
|
||||
20241120,180500,82123420,6260,6260,6260,6260,0
|
||||
20241120,180400,82123420,6260,6260,6260,6260,0
|
||||
20241120,180300,82123420,6260,6260,6260,6260,0
|
||||
20241120,180200,82123420,6260,6260,6260,6260,0
|
||||
20241120,180100,82123420,6260,6260,6260,6260,0
|
||||
20241120,180000,82123420,6260,6260,6260,6260,0
|
||||
20241120,175900,82123420,6260,6260,6260,6260,0
|
||||
20241120,175800,82123420,6260,6260,6260,6260,0
|
||||
20241120,175700,82123420,6260,6260,6260,6260,0
|
||||
20241120,175600,82123420,6260,6260,6260,6260,0
|
||||
20241120,175500,82123420,6260,6260,6260,6260,0
|
||||
20241120,175400,82123420,6260,6260,6260,6260,0
|
||||
20241120,175300,82123420,6260,6260,6260,6260,0
|
||||
20241120,175200,82123420,6260,6260,6260,6260,0
|
||||
20241120,175100,82123420,6260,6260,6260,6260,1546
|
||||
20241120,175000,82123420,6260,6260,6260,6260,0
|
||||
20241120,174900,82123420,6260,6260,6260,6260,0
|
||||
20241120,174800,82123420,6260,6260,6260,6260,0
|
||||
20241120,174700,82123420,6260,6260,6260,6260,0
|
||||
20241120,174600,82123420,6260,6260,6260,6260,0
|
||||
20241120,174500,82123420,6260,6260,6260,6260,0
|
||||
20241120,174400,82123420,6260,6260,6260,6260,0
|
||||
20241120,174300,82123420,6260,6260,6260,6260,0
|
||||
20241120,174200,82123420,6260,6260,6260,6260,0
|
||||
20241120,174100,82123420,6260,6260,6260,6260,0
|
||||
20241120,174000,82123420,6260,6260,6260,6260,0
|
||||
20241120,173900,82123420,6260,6260,6260,6260,0
|
||||
20241120,173800,82123420,6260,6260,6260,6260,0
|
||||
20241120,173700,82123420,6260,6260,6260,6260,0
|
||||
20241120,173600,82123420,6260,6260,6260,6260,0
|
||||
20241120,173500,82123420,6260,6260,6260,6260,0
|
||||
20241120,173400,82123420,6260,6260,6260,6260,0
|
||||
20241120,173300,82123420,6260,6260,6260,6260,0
|
||||
20241120,173200,82123420,6260,6260,6260,6260,0
|
||||
20241120,173100,82123420,6260,6260,6260,6260,0
|
||||
20241120,173000,82123420,6260,6260,6260,6260,0
|
||||
20241120,172900,82123420,6260,6260,6260,6260,0
|
||||
20241120,172800,82123420,6260,6260,6260,6260,0
|
||||
20241120,172700,82123420,6260,6260,6260,6260,0
|
||||
20241120,172600,82123420,6260,6260,6260,6260,0
|
||||
20241120,172500,82123420,6260,6260,6260,6260,0
|
||||
20241120,172400,82123420,6260,6260,6260,6260,0
|
||||
20241120,172300,82123420,6260,6260,6260,6260,0
|
||||
20241120,172200,82123420,6260,6260,6260,6260,0
|
||||
20241120,172100,82123420,6260,6260,6260,6260,1546
|
||||
20241120,172000,82123420,6260,6260,6260,6260,0
|
||||
20241120,171900,82123420,6260,6260,6260,6260,0
|
||||
20241120,171800,82123420,6260,6260,6260,6260,0
|
||||
20241120,171700,82123420,6260,6260,6260,6260,0
|
||||
20241120,171600,82123420,6260,6260,6260,6260,0
|
||||
20241120,171500,82123420,6260,6260,6260,6260,0
|
||||
20241120,171400,82123420,6260,6260,6260,6260,0
|
||||
20241120,171300,82123420,6260,6260,6260,6260,0
|
||||
20241120,171200,82123420,6260,6260,6260,6260,0
|
||||
20241120,171100,82123420,6260,6260,6260,6260,0
|
||||
20241120,171000,82123420,6260,6260,6260,6260,0
|
||||
20241120,170900,82123420,6260,6260,6260,6260,0
|
||||
20241120,170800,82123420,6260,6260,6260,6260,0
|
||||
20241120,170700,82123420,6260,6260,6260,6260,0
|
||||
20241120,170600,82123420,6260,6260,6260,6260,0
|
||||
20241120,170500,82123420,6260,6260,6260,6260,0
|
||||
20241120,170400,82123420,6260,6260,6260,6260,0
|
||||
20241120,170300,82123420,6260,6260,6260,6260,0
|
||||
20241120,170200,82123420,6260,6260,6260,6260,0
|
||||
20241120,170100,82123420,6260,6260,6260,6260,0
|
||||
20241120,170000,82123420,6260,6260,6260,6260,0
|
||||
20241120,165900,82123420,6260,6260,6260,6260,0
|
||||
20241120,165800,82123420,6260,6260,6260,6260,0
|
||||
20241120,165700,82123420,6260,6260,6260,6260,0
|
||||
20241120,165600,82123420,6260,6260,6260,6260,0
|
||||
20241120,165500,82123420,6260,6260,6260,6260,0
|
||||
20241120,165400,82123420,6260,6260,6260,6260,0
|
||||
20241120,165300,82123420,6260,6260,6260,6260,0
|
||||
20241120,165200,82123420,6260,6260,6260,6260,0
|
||||
20241120,165100,82123420,6260,6260,6260,6260,1546
|
||||
20241120,165000,82123420,6260,6260,6260,6260,0
|
||||
20241120,164900,82123420,6260,6260,6260,6260,0
|
||||
20241120,164800,82123420,6260,6260,6260,6260,0
|
||||
20241120,164700,82123420,6260,6260,6260,6260,0
|
||||
20241120,164600,82123420,6260,6260,6260,6260,0
|
||||
20241120,164500,82123420,6260,6260,6260,6260,0
|
||||
20241120,164400,82123420,6260,6260,6260,6260,0
|
||||
20241120,164300,82123420,6260,6260,6260,6260,0
|
||||
20241120,164200,82123420,6260,6260,6260,6260,0
|
||||
20241120,164100,82123420,6260,6260,6260,6260,0
|
||||
20241120,164000,82123420,6260,6260,6260,6260,0
|
||||
20241120,163900,82123420,6260,6260,6260,6260,0
|
||||
20241120,163800,82123420,6260,6260,6260,6260,0
|
||||
20241120,163700,82123420,6260,6260,6260,6260,0
|
||||
20241120,163600,82123420,6260,6260,6260,6260,0
|
||||
20241120,163500,82123420,6260,6260,6260,6260,0
|
||||
20241120,163400,82123420,6260,6260,6260,6260,0
|
||||
20241120,163300,82123420,6260,6260,6260,6260,0
|
||||
20241120,163200,82123420,6260,6260,6260,6260,0
|
||||
20241120,163100,82123420,6260,6260,6260,6260,0
|
||||
20241120,163000,82123420,6260,6260,6260,6260,0
|
||||
20241120,162900,82123420,6260,6260,6260,6260,0
|
||||
20241120,162800,82123420,6260,6260,6260,6260,0
|
||||
20241120,162700,82123420,6260,6260,6260,6260,0
|
||||
20241120,162600,82123420,6260,6260,6260,6260,0
|
||||
20241120,162500,82123420,6260,6260,6260,6260,0
|
||||
20241120,162400,82123420,6260,6260,6260,6260,0
|
||||
20241120,162300,82123420,6260,6260,6260,6260,0
|
||||
20241120,162200,82123420,6260,6260,6260,6260,0
|
||||
20241120,162100,82123420,6260,6260,6260,6260,1546
|
||||
20241120,162000,82123420,6260,6260,6260,6260,0
|
||||
20241120,161900,82123420,6260,6260,6260,6260,0
|
||||
20241120,161800,82123420,6260,6260,6260,6260,0
|
||||
20241120,161700,82123420,6260,6260,6260,6260,0
|
||||
20241120,161600,82123420,6260,6260,6260,6260,0
|
||||
20241120,161500,82123420,6260,6260,6260,6260,0
|
||||
20241120,161400,82123420,6260,6260,6260,6260,0
|
||||
20241120,161300,82123420,6260,6260,6260,6260,0
|
||||
20241120,161200,82123420,6260,6260,6260,6260,0
|
||||
20241120,161100,82123420,6260,6260,6260,6260,0
|
||||
20241120,161000,82123420,6260,6260,6260,6260,0
|
||||
20241120,160900,82123420,6260,6260,6260,6260,0
|
||||
20241120,160800,82123420,6260,6260,6260,6260,0
|
||||
20241120,160700,82123420,6260,6260,6260,6260,0
|
||||
20241120,160600,82123420,6260,6260,6260,6260,0
|
||||
20241120,160500,82123420,6260,6260,6260,6260,0
|
||||
20241120,160400,82123420,6260,6260,6260,6260,0
|
||||
20241120,160300,82123420,6260,6260,6260,6260,0
|
||||
20241120,160200,82123420,6260,6260,6260,6260,0
|
||||
20241120,160100,82123420,6260,6260,6260,6260,0
|
||||
20241120,160000,82123420,6260,6260,6260,6260,0
|
||||
20241120,155900,82123420,6260,6260,6260,6260,0
|
||||
20241120,155800,82123420,6260,6260,6260,6260,0
|
||||
20241120,155700,82123420,6260,6260,6260,6260,0
|
||||
20241120,155600,82123420,6260,6260,6260,6260,0
|
||||
20241120,155500,82123420,6260,6260,6260,6260,0
|
||||
20241120,155400,82123420,6260,6260,6260,6260,0
|
||||
20241120,155300,82123420,6260,6260,6260,6260,0
|
||||
20241120,155200,82123420,6260,6260,6260,6260,0
|
||||
20241120,155100,82123420,6260,6260,6260,6260,1546
|
||||
20241120,155000,82123420,6260,6260,6260,6260,0
|
||||
20241120,154900,82123420,6260,6260,6260,6260,0
|
||||
20241120,154800,82123420,6260,6260,6260,6260,0
|
||||
20241120,154700,82123420,6260,6260,6260,6260,0
|
||||
20241120,154600,82123420,6260,6260,6260,6260,0
|
||||
20241120,154500,82123420,6260,6260,6260,6260,0
|
||||
20241120,154400,82123420,6260,6260,6260,6260,0
|
||||
20241120,154300,82123420,6260,6260,6260,6260,0
|
||||
20241120,154200,82123420,6260,6260,6260,6260,0
|
||||
20241120,154100,82123420,6260,6260,6260,6260,0
|
||||
20241120,154000,82123420,6260,6260,6260,6260,0
|
||||
20241120,153900,82123420,6260,6260,6260,6260,0
|
||||
20241120,153800,82123420,6260,6260,6260,6260,0
|
||||
20241120,153700,82123420,6260,6260,6260,6260,0
|
||||
20241120,153600,82123420,6260,6260,6260,6260,0
|
||||
20241120,153500,82123420,6260,6260,6260,6260,0
|
||||
20241120,153400,82123420,6260,6260,6260,6260,0
|
||||
20241120,153300,82123420,6260,6260,6260,6260,0
|
||||
20241120,153200,82123420,6260,6260,6260,6260,0
|
||||
20241120,153100,82123420,6260,6260,6260,6260,0
|
||||
20241120,153000,82123420,6260,6260,6260,6260,1546
|
||||
20241120,152900,72445460,6260,6260,6260,6260,0
|
||||
20241120,152800,72445460,6260,6260,6260,6260,0
|
||||
20241120,152700,72445460,6260,6260,6260,6260,0
|
||||
20241120,152600,72445460,6260,6260,6260,6260,0
|
||||
20241120,152500,72445460,6260,6260,6260,6260,0
|
||||
20241120,152400,72445460,6260,6260,6260,6260,0
|
||||
20241120,152300,72445460,6260,6260,6260,6260,0
|
||||
20241120,152200,72445460,6260,6260,6260,6260,0
|
||||
20241120,152100,72445460,6260,6260,6260,6260,0
|
||||
20241120,152000,72445460,6260,6260,6260,6260,0
|
||||
20241120,151900,72445460,6260,6260,6270,6260,30
|
||||
20241120,151800,72257540,6260,6260,6270,6260,147
|
||||
20241120,151700,71336210,6270,6270,6270,6270,0
|
||||
20241120,151600,71336210,6270,6270,6270,6260,58
|
||||
20241120,151500,70972670,6280,6280,6280,6280,0
|
||||
20241120,151400,70972670,6280,6280,6280,6280,2
|
||||
20241120,151300,70960110,6270,6270,6270,6270,20
|
||||
20241120,151200,70834710,6270,6270,6270,6270,40
|
||||
20241120,151100,70583910,6270,6270,6270,6270,30
|
||||
20241120,151000,70395810,6270,6280,6280,6270,6
|
||||
20241120,150900,70358160,6280,6270,6280,6270,15
|
||||
20241120,150800,70264070,6280,6280,6280,6280,25
|
||||
20241120,150700,70107070,6270,6270,6270,6270,9
|
||||
20241120,150600,70050640,6280,6270,6280,6270,13
|
||||
20241120,150500,69969110,6260,6260,6260,6260,0
|
||||
20241120,150400,69969110,6260,6260,6260,6260,0
|
||||
20241120,150300,69969110,6260,6280,6280,6260,361
|
||||
20241120,150200,67705900,6290,6290,6290,6290,0
|
||||
20241120,150100,67705900,6290,6290,6290,6290,0
|
||||
20241120,150000,67705900,6290,6290,6290,6290,2
|
||||
20241120,145900,67693320,6280,6280,6280,6280,1
|
||||
20241120,145800,67687040,6290,6290,6290,6290,0
|
||||
20241120,145700,67687040,6290,6290,6290,6290,2
|
||||
20241120,145600,67674460,6280,6280,6280,6280,10
|
||||
20241120,145500,67611660,6290,6290,6290,6290,0
|
||||
20241120,145400,67611660,6290,6290,6290,6290,0
|
||||
20241120,145300,67611660,6290,6290,6290,6290,18
|
||||
20241120,145200,67498440,6290,6290,6290,6290,2
|
||||
20241120,145100,67485860,6260,6260,6260,6260,0
|
||||
20241120,145000,67485860,6260,6280,6280,6260,385
|
||||
20241120,144900,65071180,6290,6290,6290,6290,0
|
||||
20241120,144800,65071180,6290,6290,6290,6290,0
|
||||
20241120,144700,65071180,6290,6290,6290,6290,0
|
||||
20241120,144600,65071180,6290,6280,6290,6280,25
|
||||
20241120,144500,64914160,6290,6280,6290,6270,26
|
||||
20241120,144400,64750900,6290,6280,6290,6280,17
|
||||
20241120,144300,64644120,6270,6280,6280,6270,122
|
||||
20241120,144200,63878080,6290,6290,6290,6290,0
|
||||
20241120,144100,63878080,6290,6290,6290,6290,2
|
||||
20241120,144000,63865500,6280,6280,6280,6280,0
|
||||
20241120,143900,63865500,6280,6290,6290,6280,15
|
||||
20241120,143800,63771190,6290,6290,6290,6290,0
|
||||
20241120,143700,63771190,6290,6290,6290,6290,0
|
||||
20241120,143600,63771190,6290,6290,6290,6290,0
|
||||
20241120,143500,63771190,6290,6290,6290,6290,0
|
||||
20241120,143400,63771190,6290,6290,6290,6290,0
|
||||
20241120,143300,63771190,6290,6290,6290,6290,0
|
||||
20241120,143200,63771190,6290,6290,6290,6290,0
|
||||
20241120,143100,63771190,6290,6290,6290,6290,0
|
||||
20241120,143000,63771190,6290,6290,6290,6290,2
|
||||
20241120,142900,63758610,6280,6290,6290,6280,131
|
||||
20241120,142800,62934930,6290,6280,6290,6280,10
|
||||
20241120,142700,62872110,6290,6290,6290,6290,3
|
||||
20241120,142600,62853240,6290,6290,6290,6290,16
|
||||
20241120,142500,62752600,6290,6290,6290,6290,0
|
||||
20241120,142400,62752600,6290,6290,6290,6290,0
|
||||
20241120,142300,62752600,6290,6290,6290,6290,1
|
||||
20241120,142200,62746310,6290,6290,6290,6290,18
|
||||
20241120,142100,62633090,6300,6300,6300,6300,0
|
||||
20241120,142000,62633090,6300,6300,6300,6300,0
|
||||
20241120,141900,62633090,6300,6300,6300,6300,2
|
||||
20241120,141800,62620490,6290,6290,6290,6290,0
|
||||
20241120,141700,62620490,6290,6290,6290,6290,85
|
||||
20241120,141600,62085840,6300,6300,6300,6300,0
|
||||
20241120,141500,62085840,6300,6300,6300,6300,0
|
||||
20241120,141400,62085840,6300,6300,6300,6300,0
|
||||
20241120,141300,62085840,6300,6300,6300,6300,0
|
||||
20241120,141200,62085840,6300,6300,6300,6300,0
|
||||
20241120,141100,62085840,6300,6300,6300,6300,0
|
||||
20241120,141000,62085840,6300,6300,6300,6300,0
|
||||
20241120,140900,62085840,6300,6300,6300,6300,2
|
||||
20241120,140800,62073240,6290,6300,6300,6290,19
|
||||
20241120,140700,61953630,6300,6300,6300,6300,10
|
||||
20241120,140600,61890630,6300,6300,6300,6300,0
|
||||
20241120,140500,61890630,6300,6300,6300,6300,2
|
||||
20241120,140400,61878030,6290,6290,6290,6290,5
|
||||
20241120,140300,61846580,6300,6300,6300,6300,0
|
||||
20241120,140200,61846580,6300,6300,6300,6300,0
|
||||
20241120,140100,61846580,6300,6300,6300,6300,7
|
||||
20241120,140000,61802480,6290,6290,6290,6290,9
|
||||
20241120,135900,61745870,6290,6290,6290,6290,28
|
||||
20241120,135800,61569750,6290,6290,6290,6290,0
|
||||
20241120,135700,61569750,6290,6290,6290,6290,0
|
||||
20241120,135600,61569750,6290,6290,6290,6290,0
|
||||
20241120,135500,61569750,6290,6290,6290,6290,0
|
||||
20241120,135400,61569750,6290,6290,6290,6290,2
|
||||
20241120,135300,61557170,6290,6290,6290,6290,0
|
||||
20241120,135200,61557170,6290,6290,6290,6290,2
|
||||
20241120,135100,61544590,6280,6280,6280,6280,0
|
||||
20241120,135000,61544590,6280,6280,6280,6280,0
|
||||
20241120,134900,61544590,6280,6280,6280,6280,11
|
||||
20241120,134800,61475510,6280,6280,6280,6280,0
|
||||
20241120,134700,61475510,6280,6280,6280,6280,0
|
||||
20241120,134600,61475510,6280,6280,6280,6280,0
|
||||
20241120,134500,61475510,6280,6280,6280,6280,9
|
||||
20241120,134400,61418990,6290,6290,6290,6290,0
|
||||
20241120,134300,61418990,6290,6290,6290,6290,0
|
||||
20241120,134200,61418990,6290,6290,6290,6290,0
|
||||
20241120,134100,61418990,6290,6290,6290,6290,0
|
||||
20241120,134000,61418990,6290,6290,6290,6290,0
|
||||
20241120,133900,61418990,6290,6290,6290,6290,0
|
||||
20241120,133800,61418990,6290,6290,6290,6290,0
|
||||
20241120,133700,61418990,6290,6290,6290,6290,0
|
||||
20241120,133600,61418990,6290,6290,6290,6290,0
|
||||
20241120,133500,61418990,6290,6290,6290,6290,0
|
||||
20241120,133400,61418990,6290,6290,6290,6290,1
|
||||
20241120,133300,61412700,6290,6290,6290,6290,0
|
||||
20241120,133200,61412700,6290,6290,6290,6290,0
|
||||
20241120,133100,61412700,6290,6290,6290,6290,0
|
||||
20241120,133000,61412700,6290,6290,6290,6290,10
|
||||
20241120,132900,61349800,6290,6290,6290,6290,0
|
||||
20241120,132800,61349800,6290,6290,6290,6290,0
|
||||
20241120,132700,61349800,6290,6290,6290,6290,0
|
||||
20241120,132600,61349800,6290,6290,6290,6290,0
|
||||
20241120,132500,61349800,6290,6290,6290,6290,100
|
||||
20241120,132400,60720800,6290,6290,6290,6290,0
|
||||
20241120,132300,60720800,6290,6290,6290,6290,19
|
||||
20241120,132200,60601290,6270,6280,6280,6270,19
|
||||
20241120,132100,60482150,6290,6290,6290,6290,1
|
||||
20241120,132000,60475860,6270,6270,6290,6270,66
|
||||
20241120,131900,60061920,6270,6290,6300,6270,1046
|
||||
20241120,131800,53493650,6290,6290,6290,6290,0
|
||||
20241120,131700,53493650,6290,6290,6290,6290,0
|
||||
20241120,131600,53493650,6290,6290,6290,6290,0
|
||||
20241120,131500,53493650,6290,6300,6300,6290,29
|
||||
20241120,131400,53311080,6300,6300,6300,6300,0
|
||||
20241120,131300,53311080,6300,6300,6300,6300,0
|
||||
20241120,131200,53311080,6300,6300,6300,6300,0
|
||||
20241120,131100,53311080,6300,6300,6300,6300,0
|
||||
20241120,131000,53311080,6300,6300,6300,6300,0
|
||||
20241120,130900,53311080,6300,6300,6300,6300,0
|
||||
20241120,130800,53311080,6300,6300,6300,6300,0
|
||||
20241120,130700,53311080,6300,6300,6300,6300,0
|
||||
20241120,130600,53311080,6300,6300,6300,6300,0
|
||||
20241120,130500,53311080,6300,6300,6300,6300,9
|
||||
20241120,130400,53254380,6300,6300,6300,6300,0
|
||||
20241120,130300,53254380,6300,6300,6300,6300,0
|
||||
20241120,130200,53254380,6300,6300,6300,6300,0
|
||||
20241120,130100,53254380,6300,6300,6300,6300,0
|
||||
20241120,130000,53254380,6300,6300,6300,6300,0
|
||||
20241120,125900,53254380,6300,6300,6300,6300,0
|
||||
20241120,125800,53254380,6300,6300,6300,6300,0
|
||||
20241120,125700,53254380,6300,6300,6300,6300,0
|
||||
20241120,125600,53254380,6300,6300,6300,6300,149
|
||||
20241120,125500,52315680,6290,6290,6290,6290,79
|
||||
20241120,125400,51818770,6300,6300,6300,6300,0
|
||||
20241120,125300,51818770,6300,6300,6300,6300,0
|
||||
20241120,125200,51818770,6300,6300,6300,6300,0
|
||||
20241120,125100,51818770,6300,6300,6300,6300,0
|
||||
20241120,125000,51818770,6300,6290,6300,6290,45
|
||||
20241120,124900,51535690,6300,6300,6300,6300,0
|
||||
20241120,124800,51535690,6300,6300,6300,6300,1
|
||||
20241120,124700,51529390,6300,6300,6300,6300,4
|
||||
20241120,124600,51504190,6300,6300,6300,6300,0
|
||||
20241120,124500,51504190,6300,6300,6300,6300,1
|
||||
20241120,124400,51497890,6300,6300,6300,6300,0
|
||||
20241120,124300,51497890,6300,6300,6300,6300,1
|
||||
20241120,124200,51491590,6290,6290,6290,6290,0
|
||||
20241120,124100,51491590,6290,6290,6290,6290,0
|
||||
20241120,124000,51491590,6290,6290,6290,6290,0
|
||||
20241120,123900,51491590,6290,6290,6290,6290,0
|
||||
20241120,123800,51491590,6290,6290,6290,6290,13
|
||||
20241120,123700,51409820,6290,6290,6290,6290,82
|
||||
20241120,123600,50894040,6290,6290,6290,6290,0
|
||||
20241120,123500,50894040,6290,6290,6290,6290,0
|
||||
20241120,123400,50894040,6290,6300,6300,6290,13
|
||||
20241120,123300,50812240,6290,6290,6290,6290,0
|
||||
20241120,123200,50812240,6290,6290,6290,6290,0
|
||||
20241120,123100,50812240,6290,6290,6290,6290,0
|
||||
20241120,123000,50812240,6290,6290,6290,6290,0
|
||||
20241120,122900,50812240,6290,6290,6290,6290,0
|
||||
20241120,122800,50812240,6290,6290,6290,6290,0
|
||||
20241120,122700,50812240,6290,6290,6290,6290,0
|
||||
20241120,122600,50812240,6290,6290,6290,6280,213
|
||||
20241120,122500,49472630,6290,6290,6290,6290,0
|
||||
20241120,122400,49472630,6290,6290,6290,6290,10
|
||||
20241120,122300,49409730,6280,6280,6280,6280,0
|
||||
20241120,122200,49409730,6280,6280,6280,6280,9
|
||||
20241120,122100,49353210,6290,6300,6300,6290,23
|
||||
20241120,122000,49208490,6290,6290,6290,6290,0
|
||||
20241120,121900,49208490,6290,6290,6290,6290,1
|
||||
20241120,121800,49202200,6280,6300,6300,6280,1106
|
||||
20241120,121700,42244960,6310,6310,6310,6310,0
|
||||
20241120,121600,42244960,6310,6310,6310,6310,0
|
||||
20241120,121500,42244960,6310,6310,6310,6310,10
|
||||
20241120,121400,42181860,6310,6310,6310,6310,0
|
||||
20241120,121300,42181860,6310,6310,6310,6310,0
|
||||
20241120,121200,42181860,6310,6310,6310,6310,50
|
||||
20241120,121100,41866360,6310,6310,6310,6310,0
|
||||
20241120,121000,41866360,6310,6310,6310,6310,0
|
||||
20241120,120900,41866360,6310,6310,6310,6310,0
|
||||
20241120,120800,41866360,6310,6310,6310,6310,0
|
||||
20241120,120700,41866360,6310,6290,6310,6290,11
|
||||
20241120,120600,41797130,6290,6290,6290,6290,0
|
||||
20241120,120500,41797130,6290,6290,6290,6290,0
|
||||
20241120,120400,41797130,6290,6290,6290,6290,0
|
||||
20241120,120300,41797130,6290,6290,6290,6290,0
|
||||
20241120,120200,41797130,6290,6290,6290,6290,0
|
||||
20241120,120100,41797130,6290,6290,6290,6290,12
|
||||
20241120,120000,41721650,6290,6310,6310,6290,76
|
||||
20241120,115900,41242290,6310,6300,6310,6300,16
|
||||
20241120,115800,41141470,6300,6300,6300,6300,0
|
||||
20241120,115700,41141470,6300,6300,6300,6300,0
|
||||
20241120,115600,41141470,6300,6300,6300,6300,0
|
||||
20241120,115500,41141470,6300,6300,6300,6300,0
|
||||
20241120,115400,41141470,6300,6300,6300,6300,0
|
||||
20241120,115300,41141470,6300,6300,6300,6300,0
|
||||
20241120,115200,41141470,6300,6300,6300,6300,6
|
||||
20241120,115100,41103670,6300,6300,6300,6300,0
|
||||
20241120,115000,41103670,6300,6300,6300,6300,2
|
||||
20241120,114900,41091070,6310,6310,6310,6310,0
|
||||
20241120,114800,41091070,6310,6310,6310,6310,5
|
||||
20241120,114700,41059520,6310,6310,6310,6310,0
|
||||
20241120,114600,41059520,6310,6310,6310,6310,0
|
||||
20241120,114500,41059520,6310,6310,6310,6310,0
|
||||
20241120,114400,41059520,6310,6310,6310,6310,2
|
||||
20241120,114300,41046900,6270,6290,6310,6270,487
|
||||
20241120,114200,37980700,6290,6290,6290,6290,2
|
||||
20241120,114100,37968120,6300,6300,6300,6300,0
|
||||
20241120,114000,37968120,6300,6300,6300,6300,0
|
||||
20241120,113900,37968120,6300,6300,6300,6300,0
|
||||
20241120,113800,37968120,6300,6300,6300,6300,0
|
||||
20241120,113700,37968120,6300,6300,6300,6300,0
|
||||
20241120,113600,37968120,6300,6300,6300,6300,0
|
||||
20241120,113500,37968120,6300,6300,6300,6300,0
|
||||
20241120,113400,37968120,6300,6300,6300,6300,0
|
||||
20241120,113300,37968120,6300,6300,6300,6300,0
|
||||
20241120,113200,37968120,6300,6300,6300,6300,2
|
||||
20241120,113100,37955520,6270,6270,6270,6270,0
|
||||
20241120,113000,37955520,6270,6280,6280,6270,352
|
||||
20241120,112900,35745310,6300,6300,6300,6300,0
|
||||
20241120,112800,35745310,6300,6300,6300,6300,1
|
||||
20241120,112700,35739010,6300,6300,6300,6300,0
|
||||
20241120,112600,35739010,6300,6300,6300,6300,0
|
||||
20241120,112500,35739010,6300,6290,6300,6290,10
|
||||
20241120,112400,35676090,6290,6290,6290,6290,48
|
||||
20241120,112300,35374170,6290,6290,6290,6290,0
|
||||
20241120,112200,35374170,6290,6290,6290,6290,0
|
||||
20241120,112100,35374170,6290,6290,6290,6290,0
|
||||
20241120,112000,35374170,6290,6290,6290,6290,0
|
||||
20241120,111900,35374170,6290,6290,6290,6290,0
|
||||
20241120,111800,35374170,6290,6280,6290,6280,129
|
||||
20241120,111700,34564030,6280,6280,6280,6280,49
|
||||
20241120,111600,34256310,6280,6280,6280,6280,0
|
||||
20241120,111500,34256310,6280,6280,6280,6280,0
|
||||
20241120,111400,34256310,6280,6280,6280,6280,0
|
||||
20241120,111300,34256310,6280,6280,6280,6280,10
|
||||
20241120,111200,34193510,6280,6280,6280,6280,30
|
||||
20241120,111100,34005110,6280,6280,6280,6280,0
|
||||
20241120,111000,34005110,6280,6280,6280,6280,50
|
||||
20241120,110900,33691110,6280,6280,6280,6280,103
|
||||
20241120,110800,33044270,6280,6280,6280,6280,0
|
||||
20241120,110700,33044270,6280,6280,6280,6280,11
|
||||
20241120,110600,32975190,6280,6280,6280,6280,11
|
||||
20241120,110500,32906110,6280,6280,6280,6280,1
|
||||
20241120,110400,32899830,6280,6280,6280,6280,0
|
||||
20241120,110300,32899830,6280,6280,6280,6280,0
|
||||
20241120,110200,32899830,6280,6280,6280,6280,1
|
||||
20241120,110100,32893550,6280,6280,6280,6280,2
|
||||
20241120,110000,32880990,6280,6280,6280,6280,0
|
||||
20241120,105900,32880990,6280,6280,6280,6280,0
|
||||
20241120,105800,32880990,6280,6280,6280,6280,0
|
||||
20241120,105700,32880990,6280,6280,6280,6270,16
|
||||
20241120,105600,32780550,6280,6270,6280,6270,10
|
||||
20241120,105500,32717840,6280,6270,6280,6270,6
|
||||
20241120,105400,32680210,6270,6280,6280,6270,62
|
||||
20241120,105300,32290970,6270,6270,6280,6270,14
|
||||
20241120,105200,32203160,6270,6270,6270,6270,14
|
||||
20241120,105100,32115380,6280,6280,6280,6270,18
|
||||
20241120,105000,32002400,6270,6280,6280,6270,9
|
||||
20241120,104900,31945930,6270,6280,6280,6270,28
|
||||
20241120,104800,31770130,6270,6270,6270,6270,5
|
||||
20241120,104700,31738780,6280,6270,6280,6270,6
|
||||
20241120,104600,31701140,6270,6270,6270,6270,4
|
||||
20241120,104500,31676060,6280,6280,6280,6270,9
|
||||
20241120,104400,31619600,6270,6270,6280,6270,14
|
||||
20241120,104300,31531800,6270,6270,6270,6270,5
|
||||
20241120,104200,31500450,6270,6270,6270,6270,7
|
||||
20241120,104100,31456560,6280,6280,6280,6280,0
|
||||
20241120,104000,31456560,6280,6280,6280,6280,0
|
||||
20241120,103900,31456560,6280,6280,6280,6280,0
|
||||
20241120,103800,31456560,6280,6270,6280,6270,16
|
||||
20241120,103700,31356230,6280,6280,6280,6280,0
|
||||
20241120,103600,31356230,6280,6280,6280,6260,300
|
||||
20241120,103500,29477740,6280,6280,6280,6280,0
|
||||
20241120,103400,29477740,6280,6280,6280,6280,0
|
||||
20241120,103300,29477740,6280,6280,6280,6280,0
|
||||
20241120,103200,29477740,6280,6280,6280,6280,3
|
||||
20241120,103100,29458900,6270,6270,6270,6270,160
|
||||
20241120,103000,28455700,6270,6270,6270,6270,10
|
||||
20241120,102900,28393000,6270,6270,6270,6270,20
|
||||
20241120,102800,28267600,6280,6280,6280,6280,0
|
||||
20241120,102700,28267600,6280,6280,6280,6280,2
|
||||
20241120,102600,28255040,6290,6290,6290,6290,0
|
||||
20241120,102500,28255040,6290,6280,6290,6280,6
|
||||
20241120,102400,28217350,6270,6270,6270,6260,74
|
||||
20241120,102300,27753410,6270,6260,6270,6260,84
|
||||
20241120,102200,27226870,6260,6260,6260,6260,0
|
||||
20241120,102100,27226870,6260,6260,6260,6260,8
|
||||
20241120,102000,27176790,6270,6270,6270,6270,0
|
||||
20241120,101900,27176790,6270,6270,6270,6270,0
|
||||
20241120,101800,27176790,6270,6270,6270,6260,1098
|
||||
20241120,101700,20292370,6280,6270,6280,6270,12
|
||||
20241120,101600,20217110,6270,6270,6270,6270,13
|
||||
20241120,101500,20135600,6270,6270,6270,6270,100
|
||||
20241120,101400,19508600,6270,6270,6270,6270,4
|
||||
20241120,101300,19483520,6270,6270,6270,6270,0
|
||||
20241120,101200,19483520,6270,6270,6270,6270,4
|
||||
20241120,101100,19458440,6270,6270,6270,6270,0
|
||||
20241120,101000,19458440,6270,6280,6280,6270,55
|
||||
20241120,100900,19113090,6270,6270,6270,6270,4
|
||||
20241120,100800,19088010,6280,6270,6280,6270,46
|
||||
20241120,100700,18799180,6280,6280,6280,6270,7
|
||||
20241120,100600,18755260,6270,6270,6280,6270,11
|
||||
20241120,100500,18686270,6280,6280,6280,6280,3
|
||||
20241120,100400,18667430,6290,6290,6290,6290,0
|
||||
20241120,100300,18667430,6290,6290,6290,6290,1
|
||||
20241120,100200,18661140,6290,6290,6290,6290,0
|
||||
20241120,100100,18661140,6290,6290,6290,6290,0
|
||||
20241120,100000,18661140,6290,6290,6290,6290,0
|
||||
20241120,095900,18661140,6290,6290,6290,6290,0
|
||||
20241120,095800,18661140,6290,6290,6290,6290,1
|
||||
20241120,095700,18654850,6300,6300,6300,6300,793
|
||||
20241120,095600,13658950,6300,6300,6300,6300,0
|
||||
20241120,095500,13658950,6300,6300,6300,6300,3
|
||||
20241120,095400,13640050,6270,6270,6270,6270,5
|
||||
20241120,095300,13608700,6300,6300,6300,6300,0
|
||||
20241120,095200,13608700,6300,6300,6300,6280,1199
|
||||
20241120,095100,6066440,6310,6310,6310,6310,0
|
||||
20241120,095000,6066440,6310,6310,6310,6310,0
|
||||
20241120,094900,6066440,6310,6310,6310,6310,0
|
||||
20241120,094800,6066440,6310,6310,6310,6310,0
|
||||
20241120,094700,6066440,6310,6310,6310,6310,2
|
||||
20241120,094600,6053820,6320,6320,6320,6320,0
|
||||
20241120,094500,6053820,6320,6320,6320,6320,0
|
||||
20241120,094400,6053820,6320,6330,6330,6320,4
|
||||
20241120,094300,6028520,6330,6330,6330,6330,1
|
||||
20241120,094200,6022190,6330,6330,6330,6330,3
|
||||
20241120,094100,6003200,6330,6330,6330,6330,0
|
||||
20241120,094000,6003200,6330,6330,6330,6330,0
|
||||
20241120,093900,6003200,6330,6330,6330,6330,0
|
||||
20241120,093800,6003200,6330,6330,6330,6330,0
|
||||
20241120,093700,6003200,6330,6330,6330,6330,0
|
||||
20241120,093600,6003200,6330,6330,6330,6330,197
|
||||
20241120,093500,4756190,6300,6300,6300,6300,0
|
||||
20241120,093400,4756190,6300,6300,6300,6300,0
|
||||
20241120,093300,4756190,6300,6300,6300,6300,0
|
||||
20241120,093200,4756190,6300,6300,6300,6300,1
|
||||
20241120,093100,4749890,6300,6300,6300,6300,0
|
||||
20241120,093000,4749890,6300,6300,6300,6300,60
|
||||
20241120,092900,4371890,6330,6330,6330,6330,59
|
||||
20241120,092800,3998420,6330,6330,6330,6330,4
|
||||
20241120,092700,3973100,6310,6310,6310,6310,0
|
||||
20241120,092600,3973100,6310,6310,6310,6310,20
|
||||
20241120,092500,3846900,6330,6330,6330,6330,0
|
||||
20241120,092400,3846900,6330,6330,6330,6330,11
|
||||
20241120,092300,3777270,6330,6330,6330,6330,0
|
||||
20241120,092200,3777270,6330,6330,6330,6330,0
|
||||
20241120,092100,3777270,6330,6330,6330,6330,0
|
||||
20241120,092000,3777270,6330,6330,6330,6330,2
|
||||
20241120,091900,3764610,6310,6310,6310,6310,0
|
||||
20241120,091800,3764610,6310,6310,6310,6310,11
|
||||
20241120,091700,3695200,6330,6300,6330,6290,251
|
||||
20241120,091600,2113880,6330,6330,6330,6330,40
|
||||
20241120,091500,1860680,6330,6310,6330,6310,164
|
||||
20241120,091400,822600,6330,6330,6330,6330,0
|
||||
20241120,091300,822600,6330,6330,6330,6330,0
|
||||
20241120,091200,822600,6330,6330,6330,6330,0
|
||||
20241120,091100,822600,6330,6330,6330,6330,0
|
||||
20241120,091000,822600,6330,6330,6330,6330,0
|
||||
20241120,090900,822600,6330,6330,6330,6330,0
|
||||
20241120,090800,822600,6330,6330,6330,6330,0
|
||||
20241120,090700,822600,6330,6320,6330,6320,5
|
||||
20241120,090600,790980,6320,6320,6320,6320,19
|
||||
20241120,090500,670900,6320,6320,6320,6320,0
|
||||
20241120,090400,670900,6320,6320,6320,6320,0
|
||||
20241120,090300,670900,6320,6320,6320,6320,0
|
||||
20241120,090200,670900,6320,6320,6320,6320,8
|
||||
20241120,090100,620340,6330,6330,6330,6330,0
|
||||
20241120,090000,620340,6330,6330,6330,6330,98
|
||||
|
Reference in New Issue
Block a user