Update 2024-11-20 2713 candle_min
This commit is contained in:
713
263050/min/candle-20241120.csv
Normal file
713
263050/min/candle-20241120.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205100,193764105,2005,2005,2005,2005,4608
|
||||
20241120,205000,193764105,2005,2005,2005,2005,0
|
||||
20241120,204900,193764105,2005,2005,2005,2005,0
|
||||
20241120,204800,193764105,2005,2005,2005,2005,0
|
||||
20241120,204700,193764105,2005,2005,2005,2005,0
|
||||
20241120,204600,193764105,2005,2005,2005,2005,0
|
||||
20241120,204500,193764105,2005,2005,2005,2005,0
|
||||
20241120,204400,193764105,2005,2005,2005,2005,0
|
||||
20241120,204300,193764105,2005,2005,2005,2005,0
|
||||
20241120,204200,193764105,2005,2005,2005,2005,0
|
||||
20241120,204100,193764105,2005,2005,2005,2005,0
|
||||
20241120,204000,193764105,2005,2005,2005,2005,0
|
||||
20241120,203900,193764105,2005,2005,2005,2005,0
|
||||
20241120,203800,193764105,2005,2005,2005,2005,0
|
||||
20241120,203700,193764105,2005,2005,2005,2005,0
|
||||
20241120,203600,193764105,2005,2005,2005,2005,0
|
||||
20241120,203500,193764105,2005,2005,2005,2005,0
|
||||
20241120,203400,193764105,2005,2005,2005,2005,0
|
||||
20241120,203300,193764105,2005,2005,2005,2005,0
|
||||
20241120,203200,193764105,2005,2005,2005,2005,0
|
||||
20241120,203100,193764105,2005,2005,2005,2005,0
|
||||
20241120,203000,193764105,2005,2005,2005,2005,0
|
||||
20241120,202900,193764105,2005,2005,2005,2005,0
|
||||
20241120,202800,193764105,2005,2005,2005,2005,0
|
||||
20241120,202700,193764105,2005,2005,2005,2005,0
|
||||
20241120,202600,193764105,2005,2005,2005,2005,0
|
||||
20241120,202500,193764105,2005,2005,2005,2005,0
|
||||
20241120,202400,193764105,2005,2005,2005,2005,0
|
||||
20241120,202300,193764105,2005,2005,2005,2005,0
|
||||
20241120,202200,193764105,2005,2005,2005,2005,0
|
||||
20241120,202100,193764105,2005,2005,2005,2005,4608
|
||||
20241120,202000,193764105,2005,2005,2005,2005,0
|
||||
20241120,201900,193764105,2005,2005,2005,2005,0
|
||||
20241120,201800,193764105,2005,2005,2005,2005,0
|
||||
20241120,201700,193764105,2005,2005,2005,2005,0
|
||||
20241120,201600,193764105,2005,2005,2005,2005,0
|
||||
20241120,201500,193764105,2005,2005,2005,2005,0
|
||||
20241120,201400,193764105,2005,2005,2005,2005,0
|
||||
20241120,201300,193764105,2005,2005,2005,2005,0
|
||||
20241120,201200,193764105,2005,2005,2005,2005,0
|
||||
20241120,201100,193764105,2005,2005,2005,2005,0
|
||||
20241120,201000,193764105,2005,2005,2005,2005,0
|
||||
20241120,200900,193764105,2005,2005,2005,2005,0
|
||||
20241120,200800,193764105,2005,2005,2005,2005,0
|
||||
20241120,200700,193764105,2005,2005,2005,2005,0
|
||||
20241120,200600,193764105,2005,2005,2005,2005,0
|
||||
20241120,200500,193764105,2005,2005,2005,2005,0
|
||||
20241120,200400,193764105,2005,2005,2005,2005,0
|
||||
20241120,200300,193764105,2005,2005,2005,2005,0
|
||||
20241120,200200,193764105,2005,2005,2005,2005,0
|
||||
20241120,200100,193764105,2005,2005,2005,2005,0
|
||||
20241120,200000,193764105,2005,2005,2005,2005,0
|
||||
20241120,195900,193764105,2005,2005,2005,2005,0
|
||||
20241120,195800,193764105,2005,2005,2005,2005,0
|
||||
20241120,195700,193764105,2005,2005,2005,2005,0
|
||||
20241120,195600,193764105,2005,2005,2005,2005,0
|
||||
20241120,195500,193764105,2005,2005,2005,2005,0
|
||||
20241120,195400,193764105,2005,2005,2005,2005,0
|
||||
20241120,195300,193764105,2005,2005,2005,2005,0
|
||||
20241120,195200,193764105,2005,2005,2005,2005,0
|
||||
20241120,195100,193764105,2005,2005,2005,2005,4608
|
||||
20241120,195000,193764105,2005,2005,2005,2005,0
|
||||
20241120,194900,193764105,2005,2005,2005,2005,0
|
||||
20241120,194800,193764105,2005,2005,2005,2005,0
|
||||
20241120,194700,193764105,2005,2005,2005,2005,0
|
||||
20241120,194600,193764105,2005,2005,2005,2005,0
|
||||
20241120,194500,193764105,2005,2005,2005,2005,0
|
||||
20241120,194400,193764105,2005,2005,2005,2005,0
|
||||
20241120,194300,193764105,2005,2005,2005,2005,0
|
||||
20241120,194200,193764105,2005,2005,2005,2005,0
|
||||
20241120,194100,193764105,2005,2005,2005,2005,0
|
||||
20241120,194000,193764105,2005,2005,2005,2005,0
|
||||
20241120,193900,193764105,2005,2005,2005,2005,0
|
||||
20241120,193800,193764105,2005,2005,2005,2005,0
|
||||
20241120,193700,193764105,2005,2005,2005,2005,0
|
||||
20241120,193600,193764105,2005,2005,2005,2005,0
|
||||
20241120,193500,193764105,2005,2005,2005,2005,0
|
||||
20241120,193400,193764105,2005,2005,2005,2005,0
|
||||
20241120,193300,193764105,2005,2005,2005,2005,0
|
||||
20241120,193200,193764105,2005,2005,2005,2005,0
|
||||
20241120,193100,193764105,2005,2005,2005,2005,0
|
||||
20241120,193000,193764105,2005,2005,2005,2005,0
|
||||
20241120,192900,193764105,2005,2005,2005,2005,0
|
||||
20241120,192800,193764105,2005,2005,2005,2005,0
|
||||
20241120,192700,193764105,2005,2005,2005,2005,0
|
||||
20241120,192600,193764105,2005,2005,2005,2005,0
|
||||
20241120,192500,193764105,2005,2005,2005,2005,0
|
||||
20241120,192400,193764105,2005,2005,2005,2005,0
|
||||
20241120,192300,193764105,2005,2005,2005,2005,0
|
||||
20241120,192200,193764105,2005,2005,2005,2005,0
|
||||
20241120,192100,193764105,2005,2005,2005,2005,4608
|
||||
20241120,192000,193764105,2005,2005,2005,2005,0
|
||||
20241120,191900,193764105,2005,2005,2005,2005,0
|
||||
20241120,191800,193764105,2005,2005,2005,2005,0
|
||||
20241120,191700,193764105,2005,2005,2005,2005,0
|
||||
20241120,191600,193764105,2005,2005,2005,2005,0
|
||||
20241120,191500,193764105,2005,2005,2005,2005,0
|
||||
20241120,191400,193764105,2005,2005,2005,2005,0
|
||||
20241120,191300,193764105,2005,2005,2005,2005,0
|
||||
20241120,191200,193764105,2005,2005,2005,2005,0
|
||||
20241120,191100,193764105,2005,2005,2005,2005,0
|
||||
20241120,191000,193764105,2005,2005,2005,2005,0
|
||||
20241120,190900,193764105,2005,2005,2005,2005,0
|
||||
20241120,190800,193764105,2005,2005,2005,2005,0
|
||||
20241120,190700,193764105,2005,2005,2005,2005,0
|
||||
20241120,190600,193764105,2005,2005,2005,2005,0
|
||||
20241120,190500,193764105,2005,2005,2005,2005,0
|
||||
20241120,190400,193764105,2005,2005,2005,2005,0
|
||||
20241120,190300,193764105,2005,2005,2005,2005,0
|
||||
20241120,190200,193764105,2005,2005,2005,2005,0
|
||||
20241120,190100,193764105,2005,2005,2005,2005,0
|
||||
20241120,190000,193764105,2005,2005,2005,2005,0
|
||||
20241120,185900,193764105,2005,2005,2005,2005,0
|
||||
20241120,185800,193764105,2005,2005,2005,2005,0
|
||||
20241120,185700,193764105,2005,2005,2005,2005,0
|
||||
20241120,185600,193764105,2005,2005,2005,2005,0
|
||||
20241120,185500,193764105,2005,2005,2005,2005,0
|
||||
20241120,185400,193764105,2005,2005,2005,2005,0
|
||||
20241120,185300,193764105,2005,2005,2005,2005,0
|
||||
20241120,185200,193764105,2005,2005,2005,2005,0
|
||||
20241120,185100,193764105,2005,2005,2005,2005,4608
|
||||
20241120,185000,193764105,2005,2005,2005,2005,0
|
||||
20241120,184900,193764105,2005,2005,2005,2005,0
|
||||
20241120,184800,193764105,2005,2005,2005,2005,0
|
||||
20241120,184700,193764105,2005,2005,2005,2005,0
|
||||
20241120,184600,193764105,2005,2005,2005,2005,0
|
||||
20241120,184500,193764105,2005,2005,2005,2005,0
|
||||
20241120,184400,193764105,2005,2005,2005,2005,0
|
||||
20241120,184300,193764105,2005,2005,2005,2005,0
|
||||
20241120,184200,193764105,2005,2005,2005,2005,0
|
||||
20241120,184100,193764105,2005,2005,2005,2005,0
|
||||
20241120,184000,193764105,2005,2005,2005,2005,0
|
||||
20241120,183900,193764105,2005,2005,2005,2005,0
|
||||
20241120,183800,193764105,2005,2005,2005,2005,0
|
||||
20241120,183700,193764105,2005,2005,2005,2005,0
|
||||
20241120,183600,193764105,2005,2005,2005,2005,0
|
||||
20241120,183500,193764105,2005,2005,2005,2005,0
|
||||
20241120,183400,193764105,2005,2005,2005,2005,0
|
||||
20241120,183300,193764105,2005,2005,2005,2005,0
|
||||
20241120,183200,193764105,2005,2005,2005,2005,0
|
||||
20241120,183100,193764105,2005,2005,2005,2005,0
|
||||
20241120,183000,193764105,2005,2005,2005,2005,0
|
||||
20241120,182900,193764105,2005,2005,2005,2005,0
|
||||
20241120,182800,193764105,2005,2005,2005,2005,0
|
||||
20241120,182700,193764105,2005,2005,2005,2005,0
|
||||
20241120,182600,193764105,2005,2005,2005,2005,0
|
||||
20241120,182500,193764105,2005,2005,2005,2005,0
|
||||
20241120,182400,193764105,2005,2005,2005,2005,0
|
||||
20241120,182300,193764105,2005,2005,2005,2005,0
|
||||
20241120,182200,193764105,2005,2005,2005,2005,0
|
||||
20241120,182100,193764105,2005,2005,2005,2005,4608
|
||||
20241120,182000,193764105,2005,2005,2005,2005,0
|
||||
20241120,181900,193764105,2005,2005,2005,2005,0
|
||||
20241120,181800,193764105,2005,2005,2005,2005,0
|
||||
20241120,181700,193764105,2005,2005,2005,2005,0
|
||||
20241120,181600,193764105,2005,2005,2005,2005,0
|
||||
20241120,181500,193764105,2005,2005,2005,2005,0
|
||||
20241120,181400,193764105,2005,2005,2005,2005,0
|
||||
20241120,181300,193764105,2005,2005,2005,2005,0
|
||||
20241120,181200,193764105,2005,2005,2005,2005,0
|
||||
20241120,181100,193764105,2005,2005,2005,2005,0
|
||||
20241120,181000,193764105,2005,2005,2005,2005,0
|
||||
20241120,180900,193764105,2005,2005,2005,2005,0
|
||||
20241120,180800,193764105,2005,2005,2005,2005,0
|
||||
20241120,180700,193764105,2005,2005,2005,2005,0
|
||||
20241120,180600,193764105,2005,2005,2005,2005,0
|
||||
20241120,180500,193764105,2005,2005,2005,2005,0
|
||||
20241120,180400,193764105,2005,2005,2005,2005,0
|
||||
20241120,180300,193764105,2005,2005,2005,2005,0
|
||||
20241120,180200,193764105,2005,2005,2005,2005,0
|
||||
20241120,180100,193764105,2005,2005,2005,2005,0
|
||||
20241120,180000,193764105,2005,2005,2005,2005,0
|
||||
20241120,175900,193764105,2005,2005,2005,2005,0
|
||||
20241120,175800,193764105,2005,2005,2005,2005,0
|
||||
20241120,175700,193764105,2005,2005,2005,2005,0
|
||||
20241120,175600,193764105,2005,2005,2005,2005,0
|
||||
20241120,175500,193764105,2005,2005,2005,2005,0
|
||||
20241120,175400,193764105,2005,2005,2005,2005,0
|
||||
20241120,175300,193764105,2005,2005,2005,2005,0
|
||||
20241120,175200,193764105,2005,2005,2005,2005,0
|
||||
20241120,175100,193764105,2005,2005,2005,2005,4608
|
||||
20241120,175000,193764105,2005,2005,2005,2005,0
|
||||
20241120,174900,193764105,2005,2005,2005,2005,0
|
||||
20241120,174800,193764105,2005,2005,2005,2005,0
|
||||
20241120,174700,193764105,2005,2005,2005,2005,0
|
||||
20241120,174600,193764105,2005,2005,2005,2005,0
|
||||
20241120,174500,193764105,2005,2005,2005,2005,0
|
||||
20241120,174400,193764105,2005,2005,2005,2005,0
|
||||
20241120,174300,193764105,2005,2005,2005,2005,0
|
||||
20241120,174200,193764105,2005,2005,2005,2005,0
|
||||
20241120,174100,193764105,2005,2005,2005,2005,0
|
||||
20241120,174000,193764105,2005,2005,2005,2005,0
|
||||
20241120,173900,193764105,2005,2005,2005,2005,0
|
||||
20241120,173800,193764105,2005,2005,2005,2005,0
|
||||
20241120,173700,193764105,2005,2005,2005,2005,0
|
||||
20241120,173600,193764105,2005,2005,2005,2005,0
|
||||
20241120,173500,193764105,2005,2005,2005,2005,0
|
||||
20241120,173400,193764105,2005,2005,2005,2005,0
|
||||
20241120,173300,193764105,2005,2005,2005,2005,0
|
||||
20241120,173200,193764105,2005,2005,2005,2005,0
|
||||
20241120,173100,193764105,2005,2005,2005,2005,0
|
||||
20241120,173000,193764105,2005,2005,2005,2005,0
|
||||
20241120,172900,193764105,2005,2005,2005,2005,0
|
||||
20241120,172800,193764105,2005,2005,2005,2005,0
|
||||
20241120,172700,193764105,2005,2005,2005,2005,0
|
||||
20241120,172600,193764105,2005,2005,2005,2005,0
|
||||
20241120,172500,193764105,2005,2005,2005,2005,0
|
||||
20241120,172400,193764105,2005,2005,2005,2005,0
|
||||
20241120,172300,193764105,2005,2005,2005,2005,0
|
||||
20241120,172200,193764105,2005,2005,2005,2005,0
|
||||
20241120,172100,193764105,2005,2005,2005,2005,4608
|
||||
20241120,172000,193764105,2005,2005,2005,2005,0
|
||||
20241120,171900,193764105,2005,2005,2005,2005,0
|
||||
20241120,171800,193764105,2005,2005,2005,2005,0
|
||||
20241120,171700,193764105,2005,2005,2005,2005,0
|
||||
20241120,171600,193764105,2005,2005,2005,2005,0
|
||||
20241120,171500,193764105,2005,2005,2005,2005,0
|
||||
20241120,171400,193764105,2005,2005,2005,2005,0
|
||||
20241120,171300,193764105,2005,2005,2005,2005,0
|
||||
20241120,171200,193764105,2005,2005,2005,2005,0
|
||||
20241120,171100,193764105,2005,2005,2005,2005,0
|
||||
20241120,171000,193764105,2005,2005,2005,2005,0
|
||||
20241120,170900,193764105,2005,2005,2005,2005,0
|
||||
20241120,170800,193764105,2005,2005,2005,2005,0
|
||||
20241120,170700,193764105,2005,2005,2005,2005,0
|
||||
20241120,170600,193764105,2005,2005,2005,2005,0
|
||||
20241120,170500,193764105,2005,2005,2005,2005,0
|
||||
20241120,170400,193764105,2005,2005,2005,2005,0
|
||||
20241120,170300,193764105,2005,2005,2005,2005,0
|
||||
20241120,170200,193764105,2005,2005,2005,2005,0
|
||||
20241120,170100,193764105,2005,2005,2005,2005,0
|
||||
20241120,170000,193764105,2005,2005,2005,2005,0
|
||||
20241120,165900,193764105,2005,2005,2005,2005,0
|
||||
20241120,165800,193764105,2005,2005,2005,2005,0
|
||||
20241120,165700,193764105,2005,2005,2005,2005,0
|
||||
20241120,165600,193764105,2005,2005,2005,2005,0
|
||||
20241120,165500,193764105,2005,2005,2005,2005,0
|
||||
20241120,165400,193764105,2005,2005,2005,2005,0
|
||||
20241120,165300,193764105,2005,2005,2005,2005,0
|
||||
20241120,165200,193764105,2005,2005,2005,2005,0
|
||||
20241120,165100,193764105,2005,2005,2005,2005,4608
|
||||
20241120,165000,193764105,2005,2005,2005,2005,0
|
||||
20241120,164900,193764105,2005,2005,2005,2005,0
|
||||
20241120,164800,193764105,2005,2005,2005,2005,0
|
||||
20241120,164700,193764105,2005,2005,2005,2005,0
|
||||
20241120,164600,193764105,2005,2005,2005,2005,0
|
||||
20241120,164500,193764105,2005,2005,2005,2005,0
|
||||
20241120,164400,193764105,2005,2005,2005,2005,0
|
||||
20241120,164300,193764105,2005,2005,2005,2005,0
|
||||
20241120,164200,193764105,2005,2005,2005,2005,0
|
||||
20241120,164100,193764105,2005,2005,2005,2005,0
|
||||
20241120,164000,193764105,2005,2005,2005,2005,0
|
||||
20241120,163900,193764105,2005,2005,2005,2005,0
|
||||
20241120,163800,193764105,2005,2005,2005,2005,0
|
||||
20241120,163700,193764105,2005,2005,2005,2005,0
|
||||
20241120,163600,193764105,2005,2005,2005,2005,0
|
||||
20241120,163500,193764105,2005,2005,2005,2005,0
|
||||
20241120,163400,193764105,2005,2005,2005,2005,0
|
||||
20241120,163300,193764105,2005,2005,2005,2005,0
|
||||
20241120,163200,193764105,2005,2005,2005,2005,0
|
||||
20241120,163100,193764105,2005,2005,2005,2005,0
|
||||
20241120,163000,193764105,2005,2005,2005,2005,0
|
||||
20241120,162900,193764105,2005,2005,2005,2005,0
|
||||
20241120,162800,193764105,2005,2005,2005,2005,0
|
||||
20241120,162700,193764105,2005,2005,2005,2005,0
|
||||
20241120,162600,193764105,2005,2005,2005,2005,0
|
||||
20241120,162500,193764105,2005,2005,2005,2005,0
|
||||
20241120,162400,193764105,2005,2005,2005,2005,0
|
||||
20241120,162300,193764105,2005,2005,2005,2005,0
|
||||
20241120,162200,193764105,2005,2005,2005,2005,0
|
||||
20241120,162100,193764105,2005,2005,2005,2005,4608
|
||||
20241120,162000,193764105,2005,2005,2005,2005,0
|
||||
20241120,161900,193764105,2005,2005,2005,2005,0
|
||||
20241120,161800,193764105,2005,2005,2005,2005,0
|
||||
20241120,161700,193764105,2005,2005,2005,2005,0
|
||||
20241120,161600,193764105,2005,2005,2005,2005,0
|
||||
20241120,161500,193764105,2005,2005,2005,2005,0
|
||||
20241120,161400,193764105,2005,2005,2005,2005,0
|
||||
20241120,161300,193764105,2005,2005,2005,2005,0
|
||||
20241120,161200,193764105,2005,2005,2005,2005,0
|
||||
20241120,161100,193764105,2005,2005,2005,2005,0
|
||||
20241120,161000,193764105,2005,2005,2005,2005,0
|
||||
20241120,160900,193764105,2005,2005,2005,2005,0
|
||||
20241120,160800,193764105,2005,2005,2005,2005,0
|
||||
20241120,160700,193764105,2005,2005,2005,2005,0
|
||||
20241120,160600,193764105,2005,2005,2005,2005,0
|
||||
20241120,160500,193764105,2005,2005,2005,2005,0
|
||||
20241120,160400,193764105,2005,2005,2005,2005,0
|
||||
20241120,160300,193764105,2005,2005,2005,2005,0
|
||||
20241120,160200,193764105,2005,2005,2005,2005,0
|
||||
20241120,160100,193764105,2005,2005,2005,2005,0
|
||||
20241120,160000,193764105,2005,2005,2005,2005,0
|
||||
20241120,155900,193764105,2005,2005,2005,2005,0
|
||||
20241120,155800,193764105,2005,2005,2005,2005,0
|
||||
20241120,155700,193764105,2005,2005,2005,2005,0
|
||||
20241120,155600,193764105,2005,2005,2005,2005,0
|
||||
20241120,155500,193764105,2005,2005,2005,2005,0
|
||||
20241120,155400,193764105,2005,2005,2005,2005,0
|
||||
20241120,155300,193764105,2005,2005,2005,2005,0
|
||||
20241120,155200,193764105,2005,2005,2005,2005,0
|
||||
20241120,155100,193764105,2005,2005,2005,2005,4608
|
||||
20241120,155000,193764105,2005,2005,2005,2005,0
|
||||
20241120,154900,193764105,2005,2005,2005,2005,0
|
||||
20241120,154800,193764105,2005,2005,2005,2005,0
|
||||
20241120,154700,193764105,2005,2005,2005,2005,0
|
||||
20241120,154600,193764105,2005,2005,2005,2005,0
|
||||
20241120,154500,193764105,2005,2005,2005,2005,0
|
||||
20241120,154400,193764105,2005,2005,2005,2005,0
|
||||
20241120,154300,193764105,2005,2005,2005,2005,0
|
||||
20241120,154200,193764105,2005,2005,2005,2005,0
|
||||
20241120,154100,193764105,2005,2005,2005,2005,0
|
||||
20241120,154000,193764105,2005,2005,2005,2005,0
|
||||
20241120,153900,193764105,2005,2005,2005,2005,0
|
||||
20241120,153800,193764105,2005,2005,2005,2005,0
|
||||
20241120,153700,193764105,2005,2005,2005,2005,0
|
||||
20241120,153600,193764105,2005,2005,2005,2005,0
|
||||
20241120,153500,193764105,2005,2005,2005,2005,0
|
||||
20241120,153400,193764105,2005,2005,2005,2005,0
|
||||
20241120,153300,193764105,2005,2005,2005,2005,0
|
||||
20241120,153200,193764105,2005,2005,2005,2005,0
|
||||
20241120,153100,193764105,2005,2005,2005,2005,0
|
||||
20241120,153000,193764105,2005,2005,2005,2005,4608
|
||||
20241120,152900,184525065,2010,2010,2010,2010,0
|
||||
20241120,152800,184525065,2010,2010,2010,2010,0
|
||||
20241120,152700,184525065,2010,2010,2010,2010,0
|
||||
20241120,152600,184525065,2010,2010,2010,2010,0
|
||||
20241120,152500,184525065,2010,2010,2010,2010,0
|
||||
20241120,152400,184525065,2010,2010,2010,2010,0
|
||||
20241120,152300,184525065,2010,2010,2010,2010,0
|
||||
20241120,152200,184525065,2010,2010,2010,2010,0
|
||||
20241120,152100,184525065,2010,2010,2010,2010,0
|
||||
20241120,152000,184525065,2010,2010,2010,2010,0
|
||||
20241120,151900,184525065,2010,2020,2020,2010,57
|
||||
20241120,151800,184410425,2020,2020,2020,2020,0
|
||||
20241120,151700,184410425,2020,2020,2020,2020,0
|
||||
20241120,151600,184410425,2020,2020,2020,2020,0
|
||||
20241120,151500,184410425,2020,2015,2020,2015,2000
|
||||
20241120,151400,180371705,2015,2015,2015,2015,131
|
||||
20241120,151300,180107740,2015,2015,2015,2015,0
|
||||
20241120,151200,180107740,2015,2015,2015,2015,0
|
||||
20241120,151100,180107740,2015,2015,2015,2015,1
|
||||
20241120,151000,180105725,2015,2015,2015,2015,2
|
||||
20241120,150900,180101695,2015,2015,2015,2015,130
|
||||
20241120,150800,179839745,2020,2020,2020,2015,1056
|
||||
20241120,150700,177711625,2020,2020,2020,2020,4
|
||||
20241120,150600,177703545,2020,2020,2020,2020,500
|
||||
20241120,150500,176693545,2020,2020,2020,2020,0
|
||||
20241120,150400,176693545,2020,2020,2020,2020,1
|
||||
20241120,150300,176691525,2015,2015,2015,2015,104
|
||||
20241120,150200,176481965,2020,2015,2020,2015,23
|
||||
20241120,150100,176435510,2015,2015,2020,2010,64
|
||||
20241120,150000,176306555,2010,2020,2020,2010,113
|
||||
20241120,145900,176078330,2020,2020,2020,2005,1264
|
||||
20241120,145800,173539845,2020,2020,2020,2010,3031
|
||||
20241120,145700,167446060,2045,2045,2045,2045,0
|
||||
20241120,145600,167446060,2045,2045,2045,2045,0
|
||||
20241120,145500,167446060,2045,2045,2045,2045,0
|
||||
20241120,145400,167446060,2045,2045,2045,2045,0
|
||||
20241120,145300,167446060,2045,2045,2045,2045,1
|
||||
20241120,145200,167444015,2040,2040,2040,2040,2500
|
||||
20241120,145100,162344015,2040,2040,2040,2040,0
|
||||
20241120,145000,162344015,2040,2040,2040,2040,5
|
||||
20241120,144900,162333815,2040,2040,2040,2040,0
|
||||
20241120,144800,162333815,2040,2040,2040,2040,0
|
||||
20241120,144700,162333815,2040,2040,2040,2040,1
|
||||
20241120,144600,162331775,2040,2040,2040,2040,0
|
||||
20241120,144500,162331775,2040,2040,2040,2040,0
|
||||
20241120,144400,162331775,2040,2040,2040,2040,0
|
||||
20241120,144300,162331775,2040,2020,2040,2020,916
|
||||
20241120,144200,160481435,2020,2025,2025,2020,855
|
||||
20241120,144100,158751835,2015,2015,2015,2015,999
|
||||
20241120,144000,156738850,2020,2025,2025,2020,232
|
||||
20241120,143900,156270050,2035,2035,2035,2035,0
|
||||
20241120,143800,156270050,2035,2025,2035,2020,971
|
||||
20241120,143700,154308025,2025,2030,2030,2025,486
|
||||
20241120,143600,153321725,2035,2035,2035,2035,0
|
||||
20241120,143500,153321725,2035,2035,2035,2035,5
|
||||
20241120,143400,153311550,2015,2015,2015,2015,0
|
||||
20241120,143300,153311550,2015,2015,2015,2015,0
|
||||
20241120,143200,153311550,2015,2040,2040,2010,16184
|
||||
20241120,143100,120669775,2045,2045,2045,2045,45
|
||||
20241120,143000,120577750,2045,2045,2045,2045,0
|
||||
20241120,142900,120577750,2045,2045,2045,2045,1000
|
||||
20241120,142800,118532750,2045,2045,2045,2045,0
|
||||
20241120,142700,118532750,2045,2045,2045,2045,18
|
||||
20241120,142600,118495940,2050,2050,2050,2050,0
|
||||
20241120,142500,118495940,2050,2050,2050,2050,0
|
||||
20241120,142400,118495940,2050,2050,2050,2050,13
|
||||
20241120,142300,118469290,2050,2050,2050,2050,20
|
||||
20241120,142200,118428290,2050,2050,2050,2050,107
|
||||
20241120,142100,118208940,2050,2050,2050,2050,0
|
||||
20241120,142000,118208940,2050,2050,2050,2050,0
|
||||
20241120,141900,118208940,2050,2050,2050,2050,0
|
||||
20241120,141800,118208940,2050,2050,2050,2050,18
|
||||
20241120,141700,118172040,2035,2035,2035,2035,0
|
||||
20241120,141600,118172040,2035,2035,2035,2035,0
|
||||
20241120,141500,118172040,2035,2035,2035,2035,0
|
||||
20241120,141400,118172040,2035,2035,2035,2035,0
|
||||
20241120,141300,118172040,2035,2035,2035,2035,0
|
||||
20241120,141200,118172040,2035,2035,2035,2035,0
|
||||
20241120,141100,118172040,2035,2040,2040,2035,794
|
||||
20241120,141000,116553280,2040,2040,2040,2040,1000
|
||||
20241120,140900,114513280,2040,2040,2040,2040,0
|
||||
20241120,140800,114513280,2040,2050,2050,2040,213
|
||||
20241120,140700,114078730,2050,2050,2050,2050,100
|
||||
20241120,140600,113873730,2050,2050,2050,2050,0
|
||||
20241120,140500,113873730,2050,2050,2050,2050,503
|
||||
20241120,140400,112842580,2065,2065,2065,2065,0
|
||||
20241120,140300,112842580,2065,2065,2065,2065,0
|
||||
20241120,140200,112842580,2065,2065,2065,2065,0
|
||||
20241120,140100,112842580,2065,2065,2065,2065,0
|
||||
20241120,140000,112842580,2065,2065,2065,2065,0
|
||||
20241120,135900,112842580,2065,2065,2065,2065,0
|
||||
20241120,135800,112842580,2065,2065,2065,2065,0
|
||||
20241120,135700,112842580,2065,2065,2065,2065,0
|
||||
20241120,135600,112842580,2065,2065,2065,2065,0
|
||||
20241120,135500,112842580,2065,2065,2065,2065,500
|
||||
20241120,135400,111810080,2065,2055,2065,2055,402
|
||||
20241120,135300,110983960,2070,2070,2070,2070,0
|
||||
20241120,135200,110983960,2070,2070,2070,2070,0
|
||||
20241120,135100,110983960,2070,2070,2070,2070,0
|
||||
20241120,135000,110983960,2070,2070,2070,2070,0
|
||||
20241120,134900,110983960,2070,2070,2070,2070,0
|
||||
20241120,134800,110983960,2070,2060,2070,2060,58
|
||||
20241120,134700,110864395,2055,2055,2055,2055,0
|
||||
20241120,134600,110864395,2055,2055,2055,2055,0
|
||||
20241120,134500,110864395,2055,2060,2060,2055,129
|
||||
20241120,134400,110599200,2060,2060,2060,2060,1938
|
||||
20241120,134300,106606920,2060,2060,2060,2060,10
|
||||
20241120,134200,106586320,2065,2065,2065,2065,0
|
||||
20241120,134100,106586320,2065,2065,2065,2065,0
|
||||
20241120,134000,106586320,2065,2065,2065,2065,0
|
||||
20241120,133900,106586320,2065,2065,2065,2065,0
|
||||
20241120,133800,106586320,2065,2065,2065,2065,0
|
||||
20241120,133700,106586320,2065,2065,2065,2065,0
|
||||
20241120,133600,106586320,2065,2065,2065,2065,0
|
||||
20241120,133500,106586320,2065,2065,2065,2065,0
|
||||
20241120,133400,106586320,2065,2065,2065,2065,5
|
||||
20241120,133300,106575995,2070,2070,2070,2070,0
|
||||
20241120,133200,106575995,2070,2070,2070,2070,30
|
||||
20241120,133100,106513895,2070,2070,2070,2070,0
|
||||
20241120,133000,106513895,2070,2070,2070,2070,2
|
||||
20241120,132900,106509755,2060,2060,2060,2060,1500
|
||||
20241120,132800,103419755,2065,2065,2065,2065,0
|
||||
20241120,132700,103419755,2065,2065,2065,2065,0
|
||||
20241120,132600,103419755,2065,2065,2065,2065,10
|
||||
20241120,132500,103399105,2065,2065,2065,2065,10
|
||||
20241120,132400,103378455,2065,2065,2065,2065,25
|
||||
20241120,132300,103326830,2065,2065,2065,2065,0
|
||||
20241120,132200,103326830,2065,2065,2065,2065,30
|
||||
20241120,132100,103264880,2070,2070,2070,2070,0
|
||||
20241120,132000,103264880,2070,2070,2070,2070,0
|
||||
20241120,131900,103264880,2070,2070,2070,2070,0
|
||||
20241120,131800,103264880,2070,2070,2070,2070,0
|
||||
20241120,131700,103264880,2070,2070,2070,2070,0
|
||||
20241120,131600,103264880,2070,2070,2070,2070,0
|
||||
20241120,131500,103264880,2070,2070,2070,2070,0
|
||||
20241120,131400,103264880,2070,2070,2070,2070,0
|
||||
20241120,131300,103264880,2070,2070,2070,2070,30
|
||||
20241120,131200,103202780,2070,2070,2070,2070,0
|
||||
20241120,131100,103202780,2070,2070,2070,2070,50
|
||||
20241120,131000,103099280,2070,2070,2070,2070,0
|
||||
20241120,130900,103099280,2070,2070,2070,2070,5
|
||||
20241120,130800,103088930,2075,2075,2075,2075,0
|
||||
20241120,130700,103088930,2075,2075,2075,2075,0
|
||||
20241120,130600,103088930,2075,2075,2075,2075,0
|
||||
20241120,130500,103088930,2075,2075,2075,2075,0
|
||||
20241120,130400,103088930,2075,2075,2075,2075,5
|
||||
20241120,130300,103078555,2075,2075,2075,2075,0
|
||||
20241120,130200,103078555,2075,2075,2075,2075,0
|
||||
20241120,130100,103078555,2075,2075,2075,2075,0
|
||||
20241120,130000,103078555,2075,2055,2075,2055,906
|
||||
20241120,125900,101212740,2055,2055,2055,2055,46
|
||||
20241120,125800,101118210,2050,2050,2050,2050,27
|
||||
20241120,125700,101062860,2050,2050,2050,2050,0
|
||||
20241120,125600,101062860,2050,2050,2050,2050,0
|
||||
20241120,125500,101062860,2050,2050,2050,2050,1
|
||||
20241120,125400,101060810,2050,2050,2050,2050,1
|
||||
20241120,125300,101058760,2050,2050,2050,2050,414
|
||||
20241120,125200,100210060,2050,2050,2050,2050,0
|
||||
20241120,125100,100210060,2050,2050,2050,2050,0
|
||||
20241120,125000,100210060,2050,2050,2050,2050,1
|
||||
20241120,124900,100208010,2040,2040,2040,2040,0
|
||||
20241120,124800,100208010,2040,2040,2040,2040,0
|
||||
20241120,124700,100208010,2040,2040,2040,2040,0
|
||||
20241120,124600,100208010,2040,2040,2040,2040,0
|
||||
20241120,124500,100208010,2040,2040,2040,2040,87
|
||||
20241120,124400,100030530,2045,2045,2045,2045,0
|
||||
20241120,124300,100030530,2045,2045,2045,2045,720
|
||||
20241120,124200,98558130,2050,2050,2050,2050,0
|
||||
20241120,124100,98558130,2050,2050,2050,2050,280
|
||||
20241120,124000,97984130,2055,2055,2055,2055,0
|
||||
20241120,123900,97984130,2055,2055,2055,2055,0
|
||||
20241120,123800,97984130,2055,2055,2055,2055,0
|
||||
20241120,123700,97984130,2055,2055,2055,2055,1
|
||||
20241120,123600,97982075,2055,2055,2055,2055,29
|
||||
20241120,123500,97922480,2060,2060,2060,2060,18
|
||||
20241120,123400,97885400,2045,2045,2045,2045,937
|
||||
20241120,123300,95969235,2060,2060,2060,2060,2
|
||||
20241120,123200,95965115,2050,2050,2050,2050,1000
|
||||
20241120,123100,93915115,2050,2050,2050,2050,0
|
||||
20241120,123000,93915115,2050,2050,2050,2050,0
|
||||
20241120,122900,93915115,2050,2050,2050,2050,1816
|
||||
20241120,122800,90192315,2050,2050,2050,2050,1082
|
||||
20241120,122700,87974215,2050,2050,2050,2050,0
|
||||
20241120,122600,87974215,2050,2050,2050,2050,1127
|
||||
20241120,122500,85663865,2055,2055,2055,2055,138
|
||||
20241120,122400,85380275,2060,2060,2060,2060,0
|
||||
20241120,122300,85380275,2060,2060,2060,2060,0
|
||||
20241120,122200,85380275,2060,2060,2060,2060,0
|
||||
20241120,122100,85380275,2060,2060,2060,2060,0
|
||||
20241120,122000,85380275,2060,2060,2060,2060,0
|
||||
20241120,121900,85380275,2060,2060,2060,2060,0
|
||||
20241120,121800,85380275,2060,2060,2060,2060,0
|
||||
20241120,121700,85380275,2060,2060,2060,2060,0
|
||||
20241120,121600,85380275,2060,2060,2060,2060,0
|
||||
20241120,121500,85380275,2060,2060,2060,2060,0
|
||||
20241120,121400,85380275,2060,2060,2060,2060,0
|
||||
20241120,121300,85380275,2060,2060,2060,2060,40
|
||||
20241120,121200,85297875,2060,2060,2060,2060,0
|
||||
20241120,121100,85297875,2060,2060,2060,2060,0
|
||||
20241120,121000,85297875,2060,2060,2060,2060,10
|
||||
20241120,120900,85277275,2060,2060,2060,2060,0
|
||||
20241120,120800,85277275,2060,2060,2060,2060,1
|
||||
20241120,120700,85275215,2060,2060,2060,2060,0
|
||||
20241120,120600,85275215,2060,2060,2060,2060,0
|
||||
20241120,120500,85275215,2060,2060,2060,2060,0
|
||||
20241120,120400,85275215,2060,2060,2060,2060,0
|
||||
20241120,120300,85275215,2060,2060,2060,2060,0
|
||||
20241120,120200,85275215,2060,2060,2060,2060,0
|
||||
20241120,120100,85275215,2060,2060,2060,2060,0
|
||||
20241120,120000,85275215,2060,2060,2060,2060,0
|
||||
20241120,115900,85275215,2060,2060,2060,2060,0
|
||||
20241120,115800,85275215,2060,2060,2060,2060,0
|
||||
20241120,115700,85275215,2060,2060,2060,2060,0
|
||||
20241120,115600,85275215,2060,2060,2060,2060,18
|
||||
20241120,115500,85238135,2060,2060,2060,2060,0
|
||||
20241120,115400,85238135,2060,2060,2060,2060,8
|
||||
20241120,115300,85221655,2060,2060,2060,2060,0
|
||||
20241120,115200,85221655,2060,2060,2060,2060,0
|
||||
20241120,115100,85221655,2060,2060,2060,2060,0
|
||||
20241120,115000,85221655,2060,2060,2060,2060,0
|
||||
20241120,114900,85221655,2060,2060,2060,2060,0
|
||||
20241120,114800,85221655,2060,2060,2060,2060,10
|
||||
20241120,114700,85201055,2060,2060,2060,2060,0
|
||||
20241120,114600,85201055,2060,2060,2060,2060,0
|
||||
20241120,114500,85201055,2060,2060,2060,2060,0
|
||||
20241120,114400,85201055,2060,2060,2060,2060,0
|
||||
20241120,114300,85201055,2060,2060,2060,2060,0
|
||||
20241120,114200,85201055,2060,2060,2060,2060,0
|
||||
20241120,114100,85201055,2060,2060,2060,2060,0
|
||||
20241120,114000,85201055,2060,2060,2060,2060,0
|
||||
20241120,113900,85201055,2060,2060,2060,2060,0
|
||||
20241120,113800,85201055,2060,2060,2060,2060,0
|
||||
20241120,113700,85201055,2060,2060,2060,2060,0
|
||||
20241120,113600,85201055,2060,2060,2060,2060,0
|
||||
20241120,113500,85201055,2060,2060,2060,2060,0
|
||||
20241120,113400,85201055,2060,2060,2060,2060,0
|
||||
20241120,113300,85201055,2060,2060,2060,2060,0
|
||||
20241120,113200,85201055,2060,2060,2060,2060,0
|
||||
20241120,113100,85201055,2060,2060,2060,2060,0
|
||||
20241120,113000,85201055,2060,2060,2060,2060,0
|
||||
20241120,112900,85201055,2060,2060,2060,2060,30
|
||||
20241120,112800,85139255,2060,2060,2060,2060,58
|
||||
20241120,112700,85019775,2060,2060,2060,2060,5
|
||||
20241120,112600,85009475,2060,2060,2060,2060,0
|
||||
20241120,112500,85009475,2060,2060,2060,2060,0
|
||||
20241120,112400,85009475,2060,2060,2060,2060,0
|
||||
20241120,112300,85009475,2060,2060,2060,2060,0
|
||||
20241120,112200,85009475,2060,2060,2060,2060,0
|
||||
20241120,112100,85009475,2060,2060,2060,2060,2
|
||||
20241120,112000,85005355,2060,2060,2060,2060,2
|
||||
20241120,111900,85001235,2055,2060,2060,2055,52
|
||||
20241120,111800,84894365,2055,2065,2065,2055,55
|
||||
20241120,111700,84781320,2060,2060,2060,2060,103
|
||||
20241120,111600,84569140,2065,2050,2065,2050,4
|
||||
20241120,111500,84560925,2050,2055,2055,2050,575
|
||||
20241120,111400,83380170,2055,2055,2055,2055,0
|
||||
20241120,111300,83380170,2055,2055,2055,2055,0
|
||||
20241120,111200,83380170,2055,2055,2055,2055,1
|
||||
20241120,111100,83378115,2060,2060,2060,2060,0
|
||||
20241120,111000,83378115,2060,2055,2060,2055,107
|
||||
20241120,110900,83158220,2070,2070,2070,2070,4
|
||||
20241120,110800,83149940,2080,2080,2080,2080,0
|
||||
20241120,110700,83149940,2080,2080,2080,2080,0
|
||||
20241120,110600,83149940,2080,2080,2080,2080,0
|
||||
20241120,110500,83149940,2080,2080,2080,2080,1
|
||||
20241120,110400,83147860,2065,2065,2065,2065,5
|
||||
20241120,110300,83137535,2080,2080,2080,2080,1
|
||||
20241120,110200,83135455,2075,2075,2075,2075,0
|
||||
20241120,110100,83135455,2075,2075,2075,2075,0
|
||||
20241120,110000,83135455,2075,2055,2075,2055,2003
|
||||
20241120,105900,78979250,2055,2050,2055,2050,1079
|
||||
20241120,105800,76763115,2050,2045,2050,2045,270
|
||||
20241120,105700,76210960,2040,2040,2040,2040,0
|
||||
20241120,105600,76210960,2040,2040,2040,2040,0
|
||||
20241120,105500,76210960,2040,2040,2040,2040,0
|
||||
20241120,105400,76210960,2040,2040,2040,2040,0
|
||||
20241120,105300,76210960,2040,2035,2040,2035,854
|
||||
20241120,105200,74470795,2040,2040,2040,2040,0
|
||||
20241120,105100,74470795,2040,2040,2040,2040,0
|
||||
20241120,105000,74470795,2040,2040,2040,2040,0
|
||||
20241120,104900,74470795,2040,2040,2040,2040,0
|
||||
20241120,104800,74470795,2040,2040,2040,2040,0
|
||||
20241120,104700,74470795,2040,2040,2040,2040,0
|
||||
20241120,104600,74470795,2040,2040,2040,2040,0
|
||||
20241120,104500,74470795,2040,2040,2040,2040,0
|
||||
20241120,104400,74470795,2040,2030,2040,2030,801
|
||||
20241120,104300,72844755,2030,2030,2030,2030,210
|
||||
20241120,104200,72418455,2030,2030,2030,2030,0
|
||||
20241120,104100,72418455,2030,2030,2030,2030,0
|
||||
20241120,104000,72418455,2030,2030,2030,2030,0
|
||||
20241120,103900,72418455,2030,2030,2030,2030,0
|
||||
20241120,103800,72418455,2030,2030,2030,2030,1
|
||||
20241120,103700,72416425,2040,2040,2040,2040,121
|
||||
20241120,103600,72169585,2040,2040,2040,2040,10
|
||||
20241120,103500,72149185,2040,2040,2040,2040,0
|
||||
20241120,103400,72149185,2040,2040,2040,2040,0
|
||||
20241120,103300,72149185,2040,2040,2040,2040,70
|
||||
20241120,103200,72006385,2040,2035,2040,2035,11
|
||||
20241120,103100,71983995,2040,2040,2040,2040,50
|
||||
20241120,103000,71881995,2040,2040,2040,2040,1
|
||||
20241120,102900,71879955,2030,2030,2030,2030,597
|
||||
20241120,102800,70668045,2025,2025,2025,2025,1858
|
||||
20241120,102700,66905595,2025,2025,2025,2025,0
|
||||
20241120,102600,66905595,2025,2025,2025,2025,1
|
||||
20241120,102500,66903570,2010,2010,2010,2010,18
|
||||
20241120,102400,66867390,2020,2020,2020,2020,1604
|
||||
20241120,102300,63627310,2020,2020,2020,2020,1
|
||||
20241120,102200,63625290,2010,2010,2010,2010,4110
|
||||
20241120,102100,55364190,2010,2010,2010,2010,0
|
||||
20241120,102000,55364190,2010,2010,2010,2010,200
|
||||
20241120,101900,54962190,2030,2030,2030,2030,0
|
||||
20241120,101800,54962190,2030,2030,2030,2030,0
|
||||
20241120,101700,54962190,2030,2030,2030,2030,1
|
||||
20241120,101600,54960160,2015,2015,2015,2015,40
|
||||
20241120,101500,54879560,2025,2025,2025,2025,0
|
||||
20241120,101400,54879560,2025,2015,2025,2015,2251
|
||||
20241120,101300,50335095,2000,2015,2015,2000,4862
|
||||
20241120,101200,40579500,2015,2015,2015,2015,0
|
||||
20241120,101100,40579500,2015,2015,2015,2015,220
|
||||
20241120,101000,40136200,2015,2015,2015,2015,0
|
||||
20241120,100900,40136200,2015,2015,2015,2015,130
|
||||
20241120,100800,39874250,2035,2035,2035,2035,0
|
||||
20241120,100700,39874250,2035,2035,2035,2035,1
|
||||
20241120,100600,39872215,2025,2010,2025,2010,1013
|
||||
20241120,100500,37820920,2010,2015,2015,2010,2
|
||||
20241120,100400,37816895,2010,2010,2010,2010,0
|
||||
20241120,100300,37816895,2010,2010,2010,2010,0
|
||||
20241120,100200,37816895,2010,2025,2025,2010,2000
|
||||
20241120,100100,33794165,2035,2035,2035,2035,0
|
||||
20241120,100000,33794165,2035,2035,2035,2035,18
|
||||
20241120,095900,33757535,2035,2025,2035,2025,35
|
||||
20241120,095800,33686610,2035,2035,2035,2035,0
|
||||
20241120,095700,33686610,2035,2035,2035,2035,4
|
||||
20241120,095600,33678470,2035,2035,2035,2035,0
|
||||
20241120,095500,33678470,2035,2035,2035,2035,0
|
||||
20241120,095400,33678470,2035,2035,2035,2035,75
|
||||
20241120,095300,33525845,2035,2035,2035,2035,20
|
||||
20241120,095200,33485145,2035,2035,2035,2035,66
|
||||
20241120,095100,33350835,2035,2035,2035,2035,0
|
||||
20241120,095000,33350835,2035,2030,2035,2030,6
|
||||
20241120,094900,33338650,2040,2040,2040,2040,0
|
||||
20241120,094800,33338650,2040,2040,2040,2040,0
|
||||
20241120,094700,33338650,2040,2040,2040,2040,0
|
||||
20241120,094600,33338650,2040,2040,2040,2040,1
|
||||
20241120,094500,33336610,2040,2040,2040,2040,0
|
||||
20241120,094400,33336610,2040,2040,2040,2040,1
|
||||
20241120,094300,33334570,2040,2040,2040,2040,1
|
||||
20241120,094200,33332530,2040,2030,2040,2030,102
|
||||
20241120,094100,33125450,2030,2015,2030,2015,245
|
||||
20241120,094000,32629495,2010,2030,2030,2010,1000
|
||||
20241120,093900,30617815,2045,2040,2045,2040,27
|
||||
20241120,093800,30562725,2030,2030,2030,2030,0
|
||||
20241120,093700,30562725,2030,2030,2030,2030,0
|
||||
20241120,093600,30562725,2030,2030,2030,2030,101
|
||||
20241120,093500,30357695,2015,2015,2015,2015,0
|
||||
20241120,093400,30357695,2015,2015,2015,2015,370
|
||||
20241120,093300,29612145,2015,2025,2025,2015,309
|
||||
20241120,093200,28989210,2025,2025,2025,2015,1031
|
||||
20241120,093100,26909685,2025,2025,2025,2025,2
|
||||
20241120,093000,26905635,2030,2030,2030,2030,2
|
||||
20241120,092900,26901575,2010,2020,2020,2010,1030
|
||||
20241120,092800,24826450,2030,2030,2030,2025,52
|
||||
20241120,092700,24721140,2030,2030,2030,2030,10
|
||||
20241120,092600,24700840,2030,2030,2030,2030,237
|
||||
20241120,092500,24219730,2030,2045,2045,2030,3
|
||||
20241120,092400,24213625,2025,2030,2050,2020,1264
|
||||
20241120,092300,21654610,2020,2045,2045,2020,1050
|
||||
20241120,092200,19515140,2045,2050,2050,2010,2500
|
||||
20241120,092100,14443940,2050,2055,2055,2050,372
|
||||
20241120,092000,13681040,2070,2070,2070,2070,20
|
||||
20241120,091900,13639640,2075,2075,2075,2075,30
|
||||
20241120,091800,13577390,2075,2075,2075,2075,0
|
||||
20241120,091700,13577390,2075,2055,2075,2050,501
|
||||
20241120,091600,12549225,2070,2070,2070,2070,0
|
||||
20241120,091500,12549225,2070,2075,2075,2070,210
|
||||
20241120,091400,12113525,2075,2075,2075,2075,1000
|
||||
20241120,091300,10038525,2075,2055,2075,2055,653
|
||||
20241120,091200,8696570,2060,2060,2060,2060,0
|
||||
20241120,091100,8696570,2060,2060,2060,2060,0
|
||||
20241120,091000,8696570,2060,2060,2060,2060,75
|
||||
20241120,090900,8542070,2075,2075,2075,2075,703
|
||||
20241120,090800,7083345,2075,2075,2075,2075,0
|
||||
20241120,090700,7083345,2075,2075,2075,2075,19
|
||||
20241120,090600,7043920,2080,2080,2080,2080,0
|
||||
20241120,090500,7043920,2080,2080,2080,2080,1
|
||||
20241120,090400,7041840,2060,2065,2065,2060,1250
|
||||
20241120,090300,4465590,2090,2090,2090,2090,5
|
||||
20241120,090200,4455140,2090,2090,2090,2090,50
|
||||
20241120,090100,4350640,2090,2090,2090,2050,2002
|
||||
20241120,090000,241020,2060,2060,2060,2060,117
|
||||
|
Reference in New Issue
Block a user