Update 2024-11-20 2713 candle_min
This commit is contained in:
713
263600/min/candle-20241120.csv
Normal file
713
263600/min/candle-20241120.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205100,215519130,5290,5290,5290,5290,1585
|
||||
20241120,205000,215519130,5290,5290,5290,5290,0
|
||||
20241120,204900,215519130,5290,5290,5290,5290,0
|
||||
20241120,204800,215519130,5290,5290,5290,5290,0
|
||||
20241120,204700,215519130,5290,5290,5290,5290,0
|
||||
20241120,204600,215519130,5290,5290,5290,5290,0
|
||||
20241120,204500,215519130,5290,5290,5290,5290,0
|
||||
20241120,204400,215519130,5290,5290,5290,5290,0
|
||||
20241120,204300,215519130,5290,5290,5290,5290,0
|
||||
20241120,204200,215519130,5290,5290,5290,5290,0
|
||||
20241120,204100,215519130,5290,5290,5290,5290,0
|
||||
20241120,204000,215519130,5290,5290,5290,5290,0
|
||||
20241120,203900,215519130,5290,5290,5290,5290,0
|
||||
20241120,203800,215519130,5290,5290,5290,5290,0
|
||||
20241120,203700,215519130,5290,5290,5290,5290,0
|
||||
20241120,203600,215519130,5290,5290,5290,5290,0
|
||||
20241120,203500,215519130,5290,5290,5290,5290,0
|
||||
20241120,203400,215519130,5290,5290,5290,5290,0
|
||||
20241120,203300,215519130,5290,5290,5290,5290,0
|
||||
20241120,203200,215519130,5290,5290,5290,5290,0
|
||||
20241120,203100,215519130,5290,5290,5290,5290,0
|
||||
20241120,203000,215519130,5290,5290,5290,5290,0
|
||||
20241120,202900,215519130,5290,5290,5290,5290,0
|
||||
20241120,202800,215519130,5290,5290,5290,5290,0
|
||||
20241120,202700,215519130,5290,5290,5290,5290,0
|
||||
20241120,202600,215519130,5290,5290,5290,5290,0
|
||||
20241120,202500,215519130,5290,5290,5290,5290,0
|
||||
20241120,202400,215519130,5290,5290,5290,5290,0
|
||||
20241120,202300,215519130,5290,5290,5290,5290,0
|
||||
20241120,202200,215519130,5290,5290,5290,5290,0
|
||||
20241120,202100,215519130,5290,5290,5290,5290,1585
|
||||
20241120,202000,215519130,5290,5290,5290,5290,0
|
||||
20241120,201900,215519130,5290,5290,5290,5290,0
|
||||
20241120,201800,215519130,5290,5290,5290,5290,0
|
||||
20241120,201700,215519130,5290,5290,5290,5290,0
|
||||
20241120,201600,215519130,5290,5290,5290,5290,0
|
||||
20241120,201500,215519130,5290,5290,5290,5290,0
|
||||
20241120,201400,215519130,5290,5290,5290,5290,0
|
||||
20241120,201300,215519130,5290,5290,5290,5290,0
|
||||
20241120,201200,215519130,5290,5290,5290,5290,0
|
||||
20241120,201100,215519130,5290,5290,5290,5290,0
|
||||
20241120,201000,215519130,5290,5290,5290,5290,0
|
||||
20241120,200900,215519130,5290,5290,5290,5290,0
|
||||
20241120,200800,215519130,5290,5290,5290,5290,0
|
||||
20241120,200700,215519130,5290,5290,5290,5290,0
|
||||
20241120,200600,215519130,5290,5290,5290,5290,0
|
||||
20241120,200500,215519130,5290,5290,5290,5290,0
|
||||
20241120,200400,215519130,5290,5290,5290,5290,0
|
||||
20241120,200300,215519130,5290,5290,5290,5290,0
|
||||
20241120,200200,215519130,5290,5290,5290,5290,0
|
||||
20241120,200100,215519130,5290,5290,5290,5290,0
|
||||
20241120,200000,215519130,5290,5290,5290,5290,0
|
||||
20241120,195900,215519130,5290,5290,5290,5290,0
|
||||
20241120,195800,215519130,5290,5290,5290,5290,0
|
||||
20241120,195700,215519130,5290,5290,5290,5290,0
|
||||
20241120,195600,215519130,5290,5290,5290,5290,0
|
||||
20241120,195500,215519130,5290,5290,5290,5290,0
|
||||
20241120,195400,215519130,5290,5290,5290,5290,0
|
||||
20241120,195300,215519130,5290,5290,5290,5290,0
|
||||
20241120,195200,215519130,5290,5290,5290,5290,0
|
||||
20241120,195100,215519130,5290,5290,5290,5290,1585
|
||||
20241120,195000,215519130,5290,5290,5290,5290,0
|
||||
20241120,194900,215519130,5290,5290,5290,5290,0
|
||||
20241120,194800,215519130,5290,5290,5290,5290,0
|
||||
20241120,194700,215519130,5290,5290,5290,5290,0
|
||||
20241120,194600,215519130,5290,5290,5290,5290,0
|
||||
20241120,194500,215519130,5290,5290,5290,5290,0
|
||||
20241120,194400,215519130,5290,5290,5290,5290,0
|
||||
20241120,194300,215519130,5290,5290,5290,5290,0
|
||||
20241120,194200,215519130,5290,5290,5290,5290,0
|
||||
20241120,194100,215519130,5290,5290,5290,5290,0
|
||||
20241120,194000,215519130,5290,5290,5290,5290,0
|
||||
20241120,193900,215519130,5290,5290,5290,5290,0
|
||||
20241120,193800,215519130,5290,5290,5290,5290,0
|
||||
20241120,193700,215519130,5290,5290,5290,5290,0
|
||||
20241120,193600,215519130,5290,5290,5290,5290,0
|
||||
20241120,193500,215519130,5290,5290,5290,5290,0
|
||||
20241120,193400,215519130,5290,5290,5290,5290,0
|
||||
20241120,193300,215519130,5290,5290,5290,5290,0
|
||||
20241120,193200,215519130,5290,5290,5290,5290,0
|
||||
20241120,193100,215519130,5290,5290,5290,5290,0
|
||||
20241120,193000,215519130,5290,5290,5290,5290,0
|
||||
20241120,192900,215519130,5290,5290,5290,5290,0
|
||||
20241120,192800,215519130,5290,5290,5290,5290,0
|
||||
20241120,192700,215519130,5290,5290,5290,5290,0
|
||||
20241120,192600,215519130,5290,5290,5290,5290,0
|
||||
20241120,192500,215519130,5290,5290,5290,5290,0
|
||||
20241120,192400,215519130,5290,5290,5290,5290,0
|
||||
20241120,192300,215519130,5290,5290,5290,5290,0
|
||||
20241120,192200,215519130,5290,5290,5290,5290,0
|
||||
20241120,192100,215519130,5290,5290,5290,5290,1585
|
||||
20241120,192000,215519130,5290,5290,5290,5290,0
|
||||
20241120,191900,215519130,5290,5290,5290,5290,0
|
||||
20241120,191800,215519130,5290,5290,5290,5290,0
|
||||
20241120,191700,215519130,5290,5290,5290,5290,0
|
||||
20241120,191600,215519130,5290,5290,5290,5290,0
|
||||
20241120,191500,215519130,5290,5290,5290,5290,0
|
||||
20241120,191400,215519130,5290,5290,5290,5290,0
|
||||
20241120,191300,215519130,5290,5290,5290,5290,0
|
||||
20241120,191200,215519130,5290,5290,5290,5290,0
|
||||
20241120,191100,215519130,5290,5290,5290,5290,0
|
||||
20241120,191000,215519130,5290,5290,5290,5290,0
|
||||
20241120,190900,215519130,5290,5290,5290,5290,0
|
||||
20241120,190800,215519130,5290,5290,5290,5290,0
|
||||
20241120,190700,215519130,5290,5290,5290,5290,0
|
||||
20241120,190600,215519130,5290,5290,5290,5290,0
|
||||
20241120,190500,215519130,5290,5290,5290,5290,0
|
||||
20241120,190400,215519130,5290,5290,5290,5290,0
|
||||
20241120,190300,215519130,5290,5290,5290,5290,0
|
||||
20241120,190200,215519130,5290,5290,5290,5290,0
|
||||
20241120,190100,215519130,5290,5290,5290,5290,0
|
||||
20241120,190000,215519130,5290,5290,5290,5290,0
|
||||
20241120,185900,215519130,5290,5290,5290,5290,0
|
||||
20241120,185800,215519130,5290,5290,5290,5290,0
|
||||
20241120,185700,215519130,5290,5290,5290,5290,0
|
||||
20241120,185600,215519130,5290,5290,5290,5290,0
|
||||
20241120,185500,215519130,5290,5290,5290,5290,0
|
||||
20241120,185400,215519130,5290,5290,5290,5290,0
|
||||
20241120,185300,215519130,5290,5290,5290,5290,0
|
||||
20241120,185200,215519130,5290,5290,5290,5290,0
|
||||
20241120,185100,215519130,5290,5290,5290,5290,1585
|
||||
20241120,185000,215519130,5290,5290,5290,5290,0
|
||||
20241120,184900,215519130,5290,5290,5290,5290,0
|
||||
20241120,184800,215519130,5290,5290,5290,5290,0
|
||||
20241120,184700,215519130,5290,5290,5290,5290,0
|
||||
20241120,184600,215519130,5290,5290,5290,5290,0
|
||||
20241120,184500,215519130,5290,5290,5290,5290,0
|
||||
20241120,184400,215519130,5290,5290,5290,5290,0
|
||||
20241120,184300,215519130,5290,5290,5290,5290,0
|
||||
20241120,184200,215519130,5290,5290,5290,5290,0
|
||||
20241120,184100,215519130,5290,5290,5290,5290,0
|
||||
20241120,184000,215519130,5290,5290,5290,5290,0
|
||||
20241120,183900,215519130,5290,5290,5290,5290,0
|
||||
20241120,183800,215519130,5290,5290,5290,5290,0
|
||||
20241120,183700,215519130,5290,5290,5290,5290,0
|
||||
20241120,183600,215519130,5290,5290,5290,5290,0
|
||||
20241120,183500,215519130,5290,5290,5290,5290,0
|
||||
20241120,183400,215519130,5290,5290,5290,5290,0
|
||||
20241120,183300,215519130,5290,5290,5290,5290,0
|
||||
20241120,183200,215519130,5290,5290,5290,5290,0
|
||||
20241120,183100,215519130,5290,5290,5290,5290,0
|
||||
20241120,183000,215519130,5290,5290,5290,5290,0
|
||||
20241120,182900,215519130,5290,5290,5290,5290,0
|
||||
20241120,182800,215519130,5290,5290,5290,5290,0
|
||||
20241120,182700,215519130,5290,5290,5290,5290,0
|
||||
20241120,182600,215519130,5290,5290,5290,5290,0
|
||||
20241120,182500,215519130,5290,5290,5290,5290,0
|
||||
20241120,182400,215519130,5290,5290,5290,5290,0
|
||||
20241120,182300,215519130,5290,5290,5290,5290,0
|
||||
20241120,182200,215519130,5290,5290,5290,5290,0
|
||||
20241120,182100,215519130,5290,5290,5290,5290,1585
|
||||
20241120,182000,215519130,5290,5290,5290,5290,0
|
||||
20241120,181900,215519130,5290,5290,5290,5290,0
|
||||
20241120,181800,215519130,5290,5290,5290,5290,0
|
||||
20241120,181700,215519130,5290,5290,5290,5290,0
|
||||
20241120,181600,215519130,5290,5290,5290,5290,0
|
||||
20241120,181500,215519130,5290,5290,5290,5290,0
|
||||
20241120,181400,215519130,5290,5290,5290,5290,0
|
||||
20241120,181300,215519130,5290,5290,5290,5290,0
|
||||
20241120,181200,215519130,5290,5290,5290,5290,0
|
||||
20241120,181100,215519130,5290,5290,5290,5290,0
|
||||
20241120,181000,215519130,5290,5290,5290,5290,0
|
||||
20241120,180900,215519130,5290,5290,5290,5290,0
|
||||
20241120,180800,215519130,5290,5290,5290,5290,0
|
||||
20241120,180700,215519130,5290,5290,5290,5290,0
|
||||
20241120,180600,215519130,5290,5290,5290,5290,0
|
||||
20241120,180500,215519130,5290,5290,5290,5290,0
|
||||
20241120,180400,215519130,5290,5290,5290,5290,0
|
||||
20241120,180300,215519130,5290,5290,5290,5290,0
|
||||
20241120,180200,215519130,5290,5290,5290,5290,0
|
||||
20241120,180100,215519130,5290,5290,5290,5290,0
|
||||
20241120,180000,215519130,5290,5290,5290,5290,0
|
||||
20241120,175900,215519130,5290,5290,5290,5290,0
|
||||
20241120,175800,215519130,5290,5290,5290,5290,0
|
||||
20241120,175700,215519130,5290,5290,5290,5290,0
|
||||
20241120,175600,215519130,5290,5290,5290,5290,0
|
||||
20241120,175500,215519130,5290,5290,5290,5290,0
|
||||
20241120,175400,215519130,5290,5290,5290,5290,0
|
||||
20241120,175300,215519130,5290,5290,5290,5290,0
|
||||
20241120,175200,215519130,5290,5290,5290,5290,0
|
||||
20241120,175100,215519130,5290,5290,5290,5290,1585
|
||||
20241120,175000,215519130,5290,5290,5290,5290,0
|
||||
20241120,174900,215519130,5290,5290,5290,5290,0
|
||||
20241120,174800,215519130,5290,5290,5290,5290,0
|
||||
20241120,174700,215519130,5290,5290,5290,5290,0
|
||||
20241120,174600,215519130,5290,5290,5290,5290,0
|
||||
20241120,174500,215519130,5290,5290,5290,5290,0
|
||||
20241120,174400,215519130,5290,5290,5290,5290,0
|
||||
20241120,174300,215519130,5290,5290,5290,5290,0
|
||||
20241120,174200,215519130,5290,5290,5290,5290,0
|
||||
20241120,174100,215519130,5290,5290,5290,5290,0
|
||||
20241120,174000,215519130,5290,5290,5290,5290,0
|
||||
20241120,173900,215519130,5290,5290,5290,5290,0
|
||||
20241120,173800,215519130,5290,5290,5290,5290,0
|
||||
20241120,173700,215519130,5290,5290,5290,5290,0
|
||||
20241120,173600,215519130,5290,5290,5290,5290,0
|
||||
20241120,173500,215519130,5290,5290,5290,5290,0
|
||||
20241120,173400,215519130,5290,5290,5290,5290,0
|
||||
20241120,173300,215519130,5290,5290,5290,5290,0
|
||||
20241120,173200,215519130,5290,5290,5290,5290,0
|
||||
20241120,173100,215519130,5290,5290,5290,5290,0
|
||||
20241120,173000,215519130,5290,5290,5290,5290,0
|
||||
20241120,172900,215519130,5290,5290,5290,5290,0
|
||||
20241120,172800,215519130,5290,5290,5290,5290,0
|
||||
20241120,172700,215519130,5290,5290,5290,5290,0
|
||||
20241120,172600,215519130,5290,5290,5290,5290,0
|
||||
20241120,172500,215519130,5290,5290,5290,5290,0
|
||||
20241120,172400,215519130,5290,5290,5290,5290,0
|
||||
20241120,172300,215519130,5290,5290,5290,5290,0
|
||||
20241120,172200,215519130,5290,5290,5290,5290,0
|
||||
20241120,172100,215519130,5290,5290,5290,5290,1585
|
||||
20241120,172000,215519130,5290,5290,5290,5290,0
|
||||
20241120,171900,215519130,5290,5290,5290,5290,0
|
||||
20241120,171800,215519130,5290,5290,5290,5290,0
|
||||
20241120,171700,215519130,5290,5290,5290,5290,0
|
||||
20241120,171600,215519130,5290,5290,5290,5290,0
|
||||
20241120,171500,215519130,5290,5290,5290,5290,0
|
||||
20241120,171400,215519130,5290,5290,5290,5290,0
|
||||
20241120,171300,215519130,5290,5290,5290,5290,0
|
||||
20241120,171200,215519130,5290,5290,5290,5290,0
|
||||
20241120,171100,215519130,5290,5290,5290,5290,0
|
||||
20241120,171000,215519130,5290,5290,5290,5290,0
|
||||
20241120,170900,215519130,5290,5290,5290,5290,0
|
||||
20241120,170800,215519130,5290,5290,5290,5290,0
|
||||
20241120,170700,215519130,5290,5290,5290,5290,0
|
||||
20241120,170600,215519130,5290,5290,5290,5290,0
|
||||
20241120,170500,215519130,5290,5290,5290,5290,0
|
||||
20241120,170400,215519130,5290,5290,5290,5290,0
|
||||
20241120,170300,215519130,5290,5290,5290,5290,0
|
||||
20241120,170200,215519130,5290,5290,5290,5290,0
|
||||
20241120,170100,215519130,5290,5290,5290,5290,0
|
||||
20241120,170000,215519130,5290,5290,5290,5290,0
|
||||
20241120,165900,215519130,5290,5290,5290,5290,0
|
||||
20241120,165800,215519130,5290,5290,5290,5290,0
|
||||
20241120,165700,215519130,5290,5290,5290,5290,0
|
||||
20241120,165600,215519130,5290,5290,5290,5290,0
|
||||
20241120,165500,215519130,5290,5290,5290,5290,0
|
||||
20241120,165400,215519130,5290,5290,5290,5290,0
|
||||
20241120,165300,215519130,5290,5290,5290,5290,0
|
||||
20241120,165200,215519130,5290,5290,5290,5290,0
|
||||
20241120,165100,215519130,5290,5290,5290,5290,1585
|
||||
20241120,165000,215519130,5290,5290,5290,5290,0
|
||||
20241120,164900,215519130,5290,5290,5290,5290,0
|
||||
20241120,164800,215519130,5290,5290,5290,5290,0
|
||||
20241120,164700,215519130,5290,5290,5290,5290,0
|
||||
20241120,164600,215519130,5290,5290,5290,5290,0
|
||||
20241120,164500,215519130,5290,5290,5290,5290,0
|
||||
20241120,164400,215519130,5290,5290,5290,5290,0
|
||||
20241120,164300,215519130,5290,5290,5290,5290,0
|
||||
20241120,164200,215519130,5290,5290,5290,5290,0
|
||||
20241120,164100,215519130,5290,5290,5290,5290,0
|
||||
20241120,164000,215519130,5290,5290,5290,5290,0
|
||||
20241120,163900,215519130,5290,5290,5290,5290,0
|
||||
20241120,163800,215519130,5290,5290,5290,5290,0
|
||||
20241120,163700,215519130,5290,5290,5290,5290,0
|
||||
20241120,163600,215519130,5290,5290,5290,5290,0
|
||||
20241120,163500,215519130,5290,5290,5290,5290,0
|
||||
20241120,163400,215519130,5290,5290,5290,5290,0
|
||||
20241120,163300,215519130,5290,5290,5290,5290,0
|
||||
20241120,163200,215519130,5290,5290,5290,5290,0
|
||||
20241120,163100,215519130,5290,5290,5290,5290,0
|
||||
20241120,163000,215519130,5290,5290,5290,5290,0
|
||||
20241120,162900,215519130,5290,5290,5290,5290,0
|
||||
20241120,162800,215519130,5290,5290,5290,5290,0
|
||||
20241120,162700,215519130,5290,5290,5290,5290,0
|
||||
20241120,162600,215519130,5290,5290,5290,5290,0
|
||||
20241120,162500,215519130,5290,5290,5290,5290,0
|
||||
20241120,162400,215519130,5290,5290,5290,5290,0
|
||||
20241120,162300,215519130,5290,5290,5290,5290,0
|
||||
20241120,162200,215519130,5290,5290,5290,5290,0
|
||||
20241120,162100,215519130,5290,5290,5290,5290,1585
|
||||
20241120,162000,215519130,5290,5290,5290,5290,0
|
||||
20241120,161900,215519130,5290,5290,5290,5290,0
|
||||
20241120,161800,215519130,5290,5290,5290,5290,0
|
||||
20241120,161700,215519130,5290,5290,5290,5290,0
|
||||
20241120,161600,215519130,5290,5290,5290,5290,0
|
||||
20241120,161500,215519130,5290,5290,5290,5290,0
|
||||
20241120,161400,215519130,5290,5290,5290,5290,0
|
||||
20241120,161300,215519130,5290,5290,5290,5290,0
|
||||
20241120,161200,215519130,5290,5290,5290,5290,0
|
||||
20241120,161100,215519130,5290,5290,5290,5290,0
|
||||
20241120,161000,215519130,5290,5290,5290,5290,0
|
||||
20241120,160900,215519130,5290,5290,5290,5290,0
|
||||
20241120,160800,215519130,5290,5290,5290,5290,0
|
||||
20241120,160700,215519130,5290,5290,5290,5290,0
|
||||
20241120,160600,215519130,5290,5290,5290,5290,0
|
||||
20241120,160500,215519130,5290,5290,5290,5290,0
|
||||
20241120,160400,215519130,5290,5290,5290,5290,0
|
||||
20241120,160300,215519130,5290,5290,5290,5290,0
|
||||
20241120,160200,215519130,5290,5290,5290,5290,0
|
||||
20241120,160100,215519130,5290,5290,5290,5290,0
|
||||
20241120,160000,215519130,5290,5290,5290,5290,0
|
||||
20241120,155900,215519130,5290,5290,5290,5290,0
|
||||
20241120,155800,215519130,5290,5290,5290,5290,0
|
||||
20241120,155700,215519130,5290,5290,5290,5290,0
|
||||
20241120,155600,215519130,5290,5290,5290,5290,0
|
||||
20241120,155500,215519130,5290,5290,5290,5290,0
|
||||
20241120,155400,215519130,5290,5290,5290,5290,0
|
||||
20241120,155300,215519130,5290,5290,5290,5290,0
|
||||
20241120,155200,215519130,5290,5290,5290,5290,0
|
||||
20241120,155100,215519130,5290,5290,5290,5290,1585
|
||||
20241120,155000,215519130,5290,5290,5290,5290,0
|
||||
20241120,154900,215519130,5290,5290,5290,5290,0
|
||||
20241120,154800,215519130,5290,5290,5290,5290,0
|
||||
20241120,154700,215519130,5290,5290,5290,5290,0
|
||||
20241120,154600,215519130,5290,5290,5290,5290,0
|
||||
20241120,154500,215519130,5290,5290,5290,5290,0
|
||||
20241120,154400,215519130,5290,5290,5290,5290,0
|
||||
20241120,154300,215519130,5290,5290,5290,5290,0
|
||||
20241120,154200,215519130,5290,5290,5290,5290,0
|
||||
20241120,154100,215519130,5290,5290,5290,5290,0
|
||||
20241120,154000,215519130,5290,5290,5290,5290,0
|
||||
20241120,153900,215519130,5290,5290,5290,5290,0
|
||||
20241120,153800,215519130,5290,5290,5290,5290,0
|
||||
20241120,153700,215519130,5290,5290,5290,5290,0
|
||||
20241120,153600,215519130,5290,5290,5290,5290,0
|
||||
20241120,153500,215519130,5290,5290,5290,5290,0
|
||||
20241120,153400,215519130,5290,5290,5290,5290,0
|
||||
20241120,153300,215519130,5290,5290,5290,5290,0
|
||||
20241120,153200,215519130,5290,5290,5290,5290,0
|
||||
20241120,153100,215519130,5290,5290,5290,5290,0
|
||||
20241120,153000,215519130,5290,5290,5290,5290,1585
|
||||
20241120,152900,207134480,5190,5190,5190,5190,0
|
||||
20241120,152800,207134480,5190,5190,5190,5190,0
|
||||
20241120,152700,207134480,5190,5190,5190,5190,0
|
||||
20241120,152600,207134480,5190,5190,5190,5190,0
|
||||
20241120,152500,207134480,5190,5190,5190,5190,0
|
||||
20241120,152400,207134480,5190,5190,5190,5190,0
|
||||
20241120,152300,207134480,5190,5190,5190,5190,0
|
||||
20241120,152200,207134480,5190,5190,5190,5190,0
|
||||
20241120,152100,207134480,5190,5190,5190,5190,0
|
||||
20241120,152000,207134480,5190,5190,5190,5190,0
|
||||
20241120,151900,207134480,5190,5200,5200,5190,101
|
||||
20241120,151800,206609290,5180,5200,5200,5180,1500
|
||||
20241120,151700,198835510,5220,5220,5220,5220,0
|
||||
20241120,151600,198835510,5220,5200,5220,5200,95
|
||||
20241120,151500,198341310,5200,5200,5200,5200,315
|
||||
20241120,151400,196703310,5230,5230,5230,5230,400
|
||||
20241120,151300,194611310,5200,5230,5230,5200,800
|
||||
20241120,151200,190439310,5200,5220,5220,5200,99
|
||||
20241120,151100,189923810,5230,5230,5230,5230,268
|
||||
20241120,151000,188522170,5230,5230,5230,5230,0
|
||||
20241120,150900,188522170,5230,5230,5230,5230,0
|
||||
20241120,150800,188522170,5230,5230,5230,5230,1
|
||||
20241120,150700,188516940,5230,5230,5230,5230,1
|
||||
20241120,150600,188511710,5230,5230,5230,5230,0
|
||||
20241120,150500,188511710,5230,5230,5230,5230,0
|
||||
20241120,150400,188511710,5230,5230,5230,5230,0
|
||||
20241120,150300,188511710,5230,5230,5230,5230,0
|
||||
20241120,150200,188511710,5230,5210,5230,5210,452
|
||||
20241120,150100,186156750,5230,5210,5230,5200,6429
|
||||
20241120,150000,152716090,5220,5220,5220,5220,0
|
||||
20241120,145900,152716090,5220,5220,5220,5220,114
|
||||
20241120,145800,152121010,5250,5250,5250,5250,0
|
||||
20241120,145700,152121010,5250,5250,5250,5250,0
|
||||
20241120,145600,152121010,5250,5250,5250,5250,0
|
||||
20241120,145500,152121010,5250,5250,5250,5250,13
|
||||
20241120,145400,152052760,5260,5260,5260,5260,0
|
||||
20241120,145300,152052760,5260,5260,5260,5260,0
|
||||
20241120,145200,152052760,5260,5260,5260,5260,1
|
||||
20241120,145100,152047500,5290,5290,5290,5290,0
|
||||
20241120,145000,152047500,5290,5290,5290,5290,0
|
||||
20241120,144900,152047500,5290,5290,5290,5290,0
|
||||
20241120,144800,152047500,5290,5290,5290,5290,0
|
||||
20241120,144700,152047500,5290,5280,5290,5280,529
|
||||
20241120,144600,149253860,5270,5240,5270,5240,1475
|
||||
20241120,144500,141495840,5240,5220,5240,5220,781
|
||||
20241120,144400,137419000,5250,5250,5250,5250,1
|
||||
20241120,144300,137413750,5240,5240,5240,5240,200
|
||||
20241120,144200,136365750,5250,5250,5250,5250,0
|
||||
20241120,144100,136365750,5250,5250,5250,5250,1000
|
||||
20241120,144000,131115750,5260,5220,5260,5220,653
|
||||
20241120,143900,127689270,5220,5220,5220,5220,100
|
||||
20241120,143800,127167270,5230,5230,5230,5230,0
|
||||
20241120,143700,127167270,5230,5230,5230,5230,0
|
||||
20241120,143600,127167270,5230,5230,5230,5230,0
|
||||
20241120,143500,127167270,5230,5230,5230,5230,0
|
||||
20241120,143400,127167270,5230,5230,5230,5230,6
|
||||
20241120,143300,127135890,5240,5240,5240,5240,0
|
||||
20241120,143200,127135890,5240,5240,5240,5240,0
|
||||
20241120,143100,127135890,5240,5240,5240,5240,0
|
||||
20241120,143000,127135890,5240,5240,5240,5240,2
|
||||
20241120,142900,127125410,5240,5240,5240,5240,25
|
||||
20241120,142800,126994410,5240,5240,5240,5240,486
|
||||
20241120,142700,124447770,5240,5230,5240,5230,364
|
||||
20241120,142600,122541110,5230,5240,5240,5230,35
|
||||
20241120,142500,122358010,5240,5240,5240,5240,1
|
||||
20241120,142400,122352770,5270,5270,5270,5270,0
|
||||
20241120,142300,122352770,5270,5260,5270,5260,85
|
||||
20241120,142200,121905640,5270,5270,5270,5270,5
|
||||
20241120,142100,121879290,5270,5260,5270,5260,86
|
||||
20241120,142000,121426920,5250,5240,5250,5240,922
|
||||
20241120,141900,116587540,5230,5220,5230,5220,609
|
||||
20241120,141800,113405470,5220,5200,5220,5200,11
|
||||
20241120,141700,113348230,5200,5200,5200,5200,0
|
||||
20241120,141600,113348230,5200,5200,5200,5200,190
|
||||
20241120,141500,112360230,5200,5200,5200,5200,0
|
||||
20241120,141400,112360230,5200,5200,5200,5200,1
|
||||
20241120,141300,112355030,5200,5200,5200,5200,200
|
||||
20241120,141200,111315030,5200,5200,5200,5200,0
|
||||
20241120,141100,111315030,5200,5200,5200,5200,0
|
||||
20241120,141000,111315030,5200,5200,5200,5200,0
|
||||
20241120,140900,111315030,5200,5200,5200,5200,80
|
||||
20241120,140800,110899030,5200,5200,5200,5200,416
|
||||
20241120,140700,108735830,5200,5200,5200,5200,0
|
||||
20241120,140600,108735830,5200,5200,5200,5200,100
|
||||
20241120,140500,108215830,5220,5220,5220,5220,1
|
||||
20241120,140400,108210610,5230,5230,5230,5230,1
|
||||
20241120,140300,108205380,5250,5240,5250,5240,391
|
||||
20241120,140200,106156530,5210,5210,5210,5210,300
|
||||
20241120,140100,104593530,5210,5210,5210,5210,499
|
||||
20241120,140000,101993740,5210,5210,5210,5210,1
|
||||
20241120,135900,101988530,5240,5240,5240,5240,0
|
||||
20241120,135800,101988530,5240,5240,5240,5240,0
|
||||
20241120,135700,101988530,5240,5240,5240,5240,0
|
||||
20241120,135600,101988530,5240,5240,5240,5240,0
|
||||
20241120,135500,101988530,5240,5240,5240,5240,0
|
||||
20241120,135400,101988530,5240,5240,5240,5240,0
|
||||
20241120,135300,101988530,5240,5240,5240,5240,0
|
||||
20241120,135200,101988530,5240,5240,5240,5240,1
|
||||
20241120,135100,101983290,5220,5220,5220,5220,3
|
||||
20241120,135000,101967630,5260,5260,5260,5260,0
|
||||
20241120,134900,101967630,5260,5260,5260,5260,0
|
||||
20241120,134800,101967630,5260,5260,5260,5260,0
|
||||
20241120,134700,101967630,5260,5260,5260,5260,1
|
||||
20241120,134600,101962370,5220,5220,5220,5220,2
|
||||
20241120,134500,101951930,5260,5250,5260,5250,6
|
||||
20241120,134400,101920420,5260,5250,5260,5250,12
|
||||
20241120,134300,101857400,5250,5250,5250,5250,0
|
||||
20241120,134200,101857400,5250,5210,5260,5210,2048
|
||||
20241120,134100,91114790,5220,5220,5220,5220,0
|
||||
20241120,134000,91114790,5220,5220,5220,5220,0
|
||||
20241120,133900,91114790,5220,5220,5220,5220,1
|
||||
20241120,133800,91109570,5200,5190,5200,5190,534
|
||||
20241120,133700,88334070,5190,5190,5190,5190,0
|
||||
20241120,133600,88334070,5190,5190,5190,5190,0
|
||||
20241120,133500,88334070,5190,5190,5190,5190,0
|
||||
20241120,133400,88334070,5190,5190,5190,5190,1
|
||||
20241120,133300,88328880,5150,5150,5150,5150,0
|
||||
20241120,133200,88328880,5150,5150,5150,5150,0
|
||||
20241120,133100,88328880,5150,5150,5150,5150,30
|
||||
20241120,133000,88174380,5150,5150,5150,5150,0
|
||||
20241120,132900,88174380,5150,5150,5150,5150,0
|
||||
20241120,132800,88174380,5150,5150,5150,5150,0
|
||||
20241120,132700,88174380,5150,5150,5150,5150,0
|
||||
20241120,132600,88174380,5150,5150,5150,5150,0
|
||||
20241120,132500,88174380,5150,5150,5150,5150,40
|
||||
20241120,132400,87968380,5190,5190,5190,5190,0
|
||||
20241120,132300,87968380,5190,5190,5190,5190,1
|
||||
20241120,132200,87963190,5150,5150,5150,5150,0
|
||||
20241120,132100,87963190,5150,5150,5150,5150,0
|
||||
20241120,132000,87963190,5150,5150,5150,5150,0
|
||||
20241120,131900,87963190,5150,5150,5150,5150,0
|
||||
20241120,131800,87963190,5150,5150,5150,5150,0
|
||||
20241120,131700,87963190,5150,5150,5150,5150,0
|
||||
20241120,131600,87963190,5150,5150,5150,5150,0
|
||||
20241120,131500,87963190,5150,5150,5150,5150,0
|
||||
20241120,131400,87963190,5150,5150,5150,5150,0
|
||||
20241120,131300,87963190,5150,5150,5150,5150,0
|
||||
20241120,131200,87963190,5150,5150,5150,5150,0
|
||||
20241120,131100,87963190,5150,5150,5150,5150,0
|
||||
20241120,131000,87963190,5150,5150,5150,5150,0
|
||||
20241120,130900,87963190,5150,5150,5150,5150,0
|
||||
20241120,130800,87963190,5150,5150,5150,5150,0
|
||||
20241120,130700,87963190,5150,5150,5150,5150,0
|
||||
20241120,130600,87963190,5150,5150,5150,5150,0
|
||||
20241120,130500,87963190,5150,5150,5150,5150,0
|
||||
20241120,130400,87963190,5150,5150,5150,5150,0
|
||||
20241120,130300,87963190,5150,5150,5150,5150,0
|
||||
20241120,130200,87963190,5150,5160,5160,5150,220
|
||||
20241120,130100,86829740,5190,5190,5190,5190,1
|
||||
20241120,130000,86824550,5200,5200,5200,5200,0
|
||||
20241120,125900,86824550,5200,5200,5200,5200,0
|
||||
20241120,125800,86824550,5200,5200,5200,5200,0
|
||||
20241120,125700,86824550,5200,5200,5200,5200,0
|
||||
20241120,125600,86824550,5200,5200,5200,5200,0
|
||||
20241120,125500,86824550,5200,5200,5200,5200,0
|
||||
20241120,125400,86824550,5200,5200,5200,5200,0
|
||||
20241120,125300,86824550,5200,5200,5200,5200,0
|
||||
20241120,125200,86824550,5200,5200,5200,5200,0
|
||||
20241120,125100,86824550,5200,5200,5200,5200,0
|
||||
20241120,125000,86824550,5200,5200,5200,5200,0
|
||||
20241120,124900,86824550,5200,5150,5200,5150,300
|
||||
20241120,124800,85267630,5150,5130,5150,5130,1500
|
||||
20241120,124700,77560850,5120,5120,5120,5120,13
|
||||
20241120,124600,77494290,5120,5120,5120,5120,0
|
||||
20241120,124500,77494290,5120,5120,5120,5120,0
|
||||
20241120,124400,77494290,5120,5120,5120,5120,0
|
||||
20241120,124300,77494290,5120,5120,5120,5120,0
|
||||
20241120,124200,77494290,5120,5120,5120,5120,0
|
||||
20241120,124100,77494290,5120,5120,5120,5120,0
|
||||
20241120,124000,77494290,5120,5120,5120,5120,0
|
||||
20241120,123900,77494290,5120,5120,5120,5120,0
|
||||
20241120,123800,77494290,5120,5120,5120,5120,0
|
||||
20241120,123700,77494290,5120,5120,5120,5120,0
|
||||
20241120,123600,77494290,5120,5120,5120,5120,0
|
||||
20241120,123500,77494290,5120,5120,5120,5120,0
|
||||
20241120,123400,77494290,5120,5120,5120,5120,0
|
||||
20241120,123300,77494290,5120,5120,5120,5120,0
|
||||
20241120,123200,77494290,5120,5130,5130,5120,320
|
||||
20241120,123100,75854440,5140,5140,5140,5140,0
|
||||
20241120,123000,75854440,5140,5140,5140,5140,0
|
||||
20241120,122900,75854440,5140,5140,5140,5140,0
|
||||
20241120,122800,75854440,5140,5140,5140,5140,194
|
||||
20241120,122700,74857280,5140,5140,5140,5140,0
|
||||
20241120,122600,74857280,5140,5140,5140,5140,200
|
||||
20241120,122500,73829280,5110,5110,5110,5110,0
|
||||
20241120,122400,73829280,5110,5110,5110,5110,0
|
||||
20241120,122300,73829280,5110,5110,5110,5110,0
|
||||
20241120,122200,73829280,5110,5110,5110,5110,0
|
||||
20241120,122100,73829280,5110,5110,5110,5110,200
|
||||
20241120,122000,72807280,5100,5110,5110,5100,300
|
||||
20241120,121900,71276340,5110,5110,5110,5110,0
|
||||
20241120,121800,71276340,5110,5110,5110,5110,0
|
||||
20241120,121700,71276340,5110,5110,5110,5110,0
|
||||
20241120,121600,71276340,5110,5110,5110,5110,20
|
||||
20241120,121500,71174140,5150,5150,5150,5150,0
|
||||
20241120,121400,71174140,5150,5150,5150,5150,0
|
||||
20241120,121300,71174140,5150,5150,5150,5150,1
|
||||
20241120,121200,71168990,5140,5130,5140,5130,201
|
||||
20241120,121100,70135860,5130,5130,5130,5130,0
|
||||
20241120,121000,70135860,5130,5130,5130,5130,0
|
||||
20241120,120900,70135860,5130,5130,5130,5130,0
|
||||
20241120,120800,70135860,5130,5130,5130,5130,0
|
||||
20241120,120700,70135860,5130,5130,5130,5130,0
|
||||
20241120,120600,70135860,5130,5130,5130,5130,0
|
||||
20241120,120500,70135860,5130,5130,5130,5130,0
|
||||
20241120,120400,70135860,5130,5130,5130,5130,0
|
||||
20241120,120300,70135860,5130,5130,5130,5130,0
|
||||
20241120,120200,70135860,5130,5130,5130,5130,0
|
||||
20241120,120100,70135860,5130,5130,5130,5130,0
|
||||
20241120,120000,70135860,5130,5130,5130,5130,200
|
||||
20241120,115900,69109860,5140,5130,5140,5130,600
|
||||
20241120,115800,66029860,5150,5150,5150,5150,0
|
||||
20241120,115700,66029860,5150,5150,5150,5150,0
|
||||
20241120,115600,66029860,5150,5150,5150,5150,0
|
||||
20241120,115500,66029860,5150,5100,5150,5100,2
|
||||
20241120,115400,66019610,5140,5140,5140,5140,379
|
||||
20241120,115300,64071550,5140,5140,5140,5140,0
|
||||
20241120,115200,64071550,5140,5140,5140,5140,0
|
||||
20241120,115100,64071550,5140,5140,5140,5140,10
|
||||
20241120,115000,64020150,5140,5140,5140,5140,0
|
||||
20241120,114900,64020150,5140,5140,5140,5140,0
|
||||
20241120,114800,64020150,5140,5140,5140,5140,19
|
||||
20241120,114700,63922490,5140,5140,5140,5140,0
|
||||
20241120,114600,63922490,5140,5140,5140,5140,0
|
||||
20241120,114500,63922490,5140,5140,5140,5140,0
|
||||
20241120,114400,63922490,5140,5140,5140,5140,0
|
||||
20241120,114300,63922490,5140,5140,5140,5140,0
|
||||
20241120,114200,63922490,5140,5130,5140,5130,79
|
||||
20241120,114100,63517060,5100,5100,5100,5100,0
|
||||
20241120,114000,63517060,5100,5100,5100,5100,0
|
||||
20241120,113900,63517060,5100,5100,5100,5100,0
|
||||
20241120,113800,63517060,5100,5100,5100,5100,0
|
||||
20241120,113700,63517060,5100,5100,5100,5100,0
|
||||
20241120,113600,63517060,5100,5100,5100,5100,0
|
||||
20241120,113500,63517060,5100,5100,5100,5100,0
|
||||
20241120,113400,63517060,5100,5100,5100,5100,0
|
||||
20241120,113300,63517060,5100,5100,5100,5100,0
|
||||
20241120,113200,63517060,5100,5100,5100,5100,0
|
||||
20241120,113100,63517060,5100,5100,5100,5100,0
|
||||
20241120,113000,63517060,5100,5100,5100,5100,0
|
||||
20241120,112900,63517060,5100,5100,5100,5100,0
|
||||
20241120,112800,63517060,5100,5100,5100,5100,0
|
||||
20241120,112700,63517060,5100,5100,5100,5100,0
|
||||
20241120,112600,63517060,5100,5100,5100,5100,0
|
||||
20241120,112500,63517060,5100,5100,5100,5100,0
|
||||
20241120,112400,63517060,5100,5100,5100,5100,1
|
||||
20241120,112300,63511960,5100,5100,5100,5100,220
|
||||
20241120,112200,62389960,5100,5100,5100,5100,0
|
||||
20241120,112100,62389960,5100,5100,5100,5100,100
|
||||
20241120,112000,61879960,5110,5110,5110,5110,0
|
||||
20241120,111900,61879960,5110,5110,5110,5110,0
|
||||
20241120,111800,61879960,5110,5120,5120,5110,299
|
||||
20241120,111700,60351950,5130,5130,5130,5130,0
|
||||
20241120,111600,60351950,5130,5130,5130,5130,0
|
||||
20241120,111500,60351950,5130,5130,5130,5130,2
|
||||
20241120,111400,60341690,5140,5140,5140,5140,0
|
||||
20241120,111300,60341690,5140,5140,5140,5140,12
|
||||
20241120,111200,60280010,5130,5130,5130,5130,0
|
||||
20241120,111100,60280010,5130,5130,5130,5130,49
|
||||
20241120,111000,60028640,5130,5130,5130,5130,0
|
||||
20241120,110900,60028640,5130,5130,5130,5130,0
|
||||
20241120,110800,60028640,5130,5130,5130,5130,11
|
||||
20241120,110700,59972210,5140,5140,5140,5140,0
|
||||
20241120,110600,59972210,5140,5140,5140,5140,0
|
||||
20241120,110500,59972210,5140,5130,5140,5130,14
|
||||
20241120,110400,59900280,5130,5130,5130,5130,11
|
||||
20241120,110300,59843850,5130,5130,5130,5130,0
|
||||
20241120,110200,59843850,5130,5130,5130,5130,0
|
||||
20241120,110100,59843850,5130,5130,5130,5130,61
|
||||
20241120,110000,59530920,5100,5100,5100,5100,0
|
||||
20241120,105900,59530920,5100,5100,5100,5100,29
|
||||
20241120,105800,59383020,5100,5100,5100,5100,0
|
||||
20241120,105700,59383020,5100,5100,5100,5100,0
|
||||
20241120,105600,59383020,5100,5100,5100,5100,0
|
||||
20241120,105500,59383020,5100,5100,5100,5100,0
|
||||
20241120,105400,59383020,5100,5110,5110,5100,100
|
||||
20241120,105300,58872930,5110,5110,5110,5110,0
|
||||
20241120,105200,58872930,5110,5110,5110,5110,7
|
||||
20241120,105100,58837160,5110,5110,5110,5110,0
|
||||
20241120,105000,58837160,5110,5110,5110,5110,0
|
||||
20241120,104900,58837160,5110,5110,5110,5110,0
|
||||
20241120,104800,58837160,5110,5110,5110,5110,0
|
||||
20241120,104700,58837160,5110,5110,5110,5110,0
|
||||
20241120,104600,58837160,5110,5110,5110,5110,10
|
||||
20241120,104500,58786060,5120,5120,5120,5120,0
|
||||
20241120,104400,58786060,5120,5120,5120,5120,95
|
||||
20241120,104300,58299660,5090,5090,5090,5090,0
|
||||
20241120,104200,58299660,5090,5090,5090,5090,0
|
||||
20241120,104100,58299660,5090,5090,5090,5090,0
|
||||
20241120,104000,58299660,5090,5090,5090,5090,0
|
||||
20241120,103900,58299660,5090,5090,5090,5090,0
|
||||
20241120,103800,58299660,5090,5090,5090,5090,0
|
||||
20241120,103700,58299660,5090,5090,5090,5090,0
|
||||
20241120,103600,58299660,5090,5090,5090,5090,200
|
||||
20241120,103500,57281660,5100,5100,5100,5100,0
|
||||
20241120,103400,57281660,5100,5100,5100,5100,0
|
||||
20241120,103300,57281660,5100,5100,5100,5100,0
|
||||
20241120,103200,57281660,5100,5100,5100,5100,0
|
||||
20241120,103100,57281660,5100,5100,5100,5100,0
|
||||
20241120,103000,57281660,5100,5100,5100,5100,0
|
||||
20241120,102900,57281660,5100,5100,5100,5100,0
|
||||
20241120,102800,57281660,5100,5100,5100,5100,0
|
||||
20241120,102700,57281660,5100,5100,5100,5100,0
|
||||
20241120,102600,57281660,5100,5100,5100,5100,4
|
||||
20241120,102500,57261260,5120,5120,5120,5120,0
|
||||
20241120,102400,57261260,5120,5120,5120,5120,0
|
||||
20241120,102300,57261260,5120,5120,5120,5120,5
|
||||
20241120,102200,57235660,5100,5100,5100,5100,0
|
||||
20241120,102100,57235660,5100,5100,5100,5100,52
|
||||
20241120,102000,56970460,5120,5120,5120,5120,0
|
||||
20241120,101900,56970460,5120,5120,5120,5120,0
|
||||
20241120,101800,56970460,5120,5120,5120,5120,0
|
||||
20241120,101700,56970460,5120,5120,5120,5120,1
|
||||
20241120,101600,56965340,5100,5100,5100,5100,0
|
||||
20241120,101500,56965340,5100,5100,5100,5100,0
|
||||
20241120,101400,56965340,5100,5100,5100,5100,0
|
||||
20241120,101300,56965340,5100,5100,5100,5100,0
|
||||
20241120,101200,56965340,5100,5100,5100,5100,0
|
||||
20241120,101100,56965340,5100,5100,5100,5100,0
|
||||
20241120,101000,56965340,5100,5100,5100,5100,300
|
||||
20241120,100900,55435340,5080,5080,5080,5080,0
|
||||
20241120,100800,55435340,5080,5080,5080,5080,0
|
||||
20241120,100700,55435340,5080,5080,5080,5080,0
|
||||
20241120,100600,55435340,5080,5080,5080,5080,0
|
||||
20241120,100500,55435340,5080,5080,5080,5080,0
|
||||
20241120,100400,55435340,5080,5080,5080,5080,0
|
||||
20241120,100300,55435340,5080,5080,5080,5080,0
|
||||
20241120,100200,55435340,5080,5080,5080,5080,0
|
||||
20241120,100100,55435340,5080,5080,5080,5080,0
|
||||
20241120,100000,55435340,5080,5080,5080,5080,1
|
||||
20241120,095900,55430260,5100,5100,5100,5100,1
|
||||
20241120,095800,55425160,5080,5080,5080,5080,0
|
||||
20241120,095700,55425160,5080,5080,5080,5080,0
|
||||
20241120,095600,55425160,5080,5080,5080,5080,0
|
||||
20241120,095500,55425160,5080,5080,5080,5080,0
|
||||
20241120,095400,55425160,5080,5070,5080,5070,211
|
||||
20241120,095300,54353380,5090,5090,5090,5090,0
|
||||
20241120,095200,54353380,5090,5090,5090,5090,10
|
||||
20241120,095100,54302480,5090,5090,5090,5090,0
|
||||
20241120,095000,54302480,5090,5090,5090,5090,10
|
||||
20241120,094900,54251580,5090,5090,5090,5090,0
|
||||
20241120,094800,54251580,5090,5090,5090,5090,204
|
||||
20241120,094700,53213220,5090,5090,5090,5090,0
|
||||
20241120,094600,53213220,5090,5090,5090,5090,0
|
||||
20241120,094500,53213220,5090,5090,5090,5090,0
|
||||
20241120,094400,53213220,5090,5090,5090,5090,300
|
||||
20241120,094300,51686220,5090,5090,5090,5090,2
|
||||
20241120,094200,51676040,5090,5090,5090,5090,3
|
||||
20241120,094100,51660770,5050,5060,5060,5050,1000
|
||||
20241120,094000,46608140,5050,5050,5050,5050,0
|
||||
20241120,093900,46608140,5050,5080,5080,5050,1000
|
||||
20241120,093800,41548860,5070,5070,5070,5070,0
|
||||
20241120,093700,41548860,5070,5070,5070,5070,0
|
||||
20241120,093600,41548860,5070,5060,5070,5060,710
|
||||
20241120,093500,37956160,5060,5070,5070,5060,300
|
||||
20241120,093400,36435200,5080,5080,5080,5080,0
|
||||
20241120,093300,36435200,5080,5100,5100,5080,106
|
||||
20241120,093200,35896660,5100,5100,5100,5100,0
|
||||
20241120,093100,35896660,5100,5100,5100,5100,0
|
||||
20241120,093000,35896660,5100,5100,5100,5100,2968
|
||||
20241120,092900,20759860,5100,5110,5110,5100,103
|
||||
20241120,092800,20234530,5100,5100,5100,5100,303
|
||||
20241120,092700,18689230,5110,5110,5110,5110,509
|
||||
20241120,092600,16088240,5120,5120,5120,5120,500
|
||||
20241120,092500,13528240,5120,5120,5120,5120,0
|
||||
20241120,092400,13528240,5120,5120,5120,5120,115
|
||||
20241120,092300,12939440,5120,5130,5130,5120,146
|
||||
20241120,092200,12191910,5130,5130,5130,5130,0
|
||||
20241120,092100,12191910,5130,5130,5130,5130,13
|
||||
20241120,092000,12125220,5130,5130,5130,5130,100
|
||||
20241120,091900,11612220,5130,5130,5130,5130,17
|
||||
20241120,091800,11525010,5150,5150,5150,5150,912
|
||||
20241120,091700,6828210,5150,5150,5150,5150,1100
|
||||
20241120,091600,1163210,5150,5150,5150,5150,10
|
||||
20241120,091500,1111710,5180,5160,5180,5160,6
|
||||
20241120,091400,1080710,5160,5160,5160,5160,0
|
||||
20241120,091300,1080710,5160,5160,5160,5160,0
|
||||
20241120,091200,1080710,5160,5160,5160,5160,0
|
||||
20241120,091100,1080710,5160,5160,5160,5160,0
|
||||
20241120,091000,1080710,5160,5160,5160,5160,0
|
||||
20241120,090900,1080710,5160,5170,5170,5160,157
|
||||
20241120,090800,270320,5220,5220,5220,5220,0
|
||||
20241120,090700,270320,5220,5220,5220,5220,0
|
||||
20241120,090600,270320,5220,5220,5220,5220,0
|
||||
20241120,090500,270320,5220,5220,5220,5220,0
|
||||
20241120,090400,270320,5220,5220,5220,5220,1
|
||||
20241120,090300,265100,5190,5190,5190,5190,0
|
||||
20241120,090200,265100,5190,5190,5190,5190,0
|
||||
20241120,090100,265100,5190,5190,5190,5190,10
|
||||
20241120,090000,213200,5200,5200,5200,5200,41
|
||||
|
Reference in New Issue
Block a user