Update 2024-11-20 2713 candle_min
This commit is contained in:
713
263690/min/candle-20241120.csv
Normal file
713
263690/min/candle-20241120.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205100,733146800,5730,5730,5730,5730,1023
|
||||
20241120,205000,733146800,5730,5730,5730,5730,0
|
||||
20241120,204900,733146800,5730,5730,5730,5730,0
|
||||
20241120,204800,733146800,5730,5730,5730,5730,0
|
||||
20241120,204700,733146800,5730,5730,5730,5730,0
|
||||
20241120,204600,733146800,5730,5730,5730,5730,0
|
||||
20241120,204500,733146800,5730,5730,5730,5730,0
|
||||
20241120,204400,733146800,5730,5730,5730,5730,0
|
||||
20241120,204300,733146800,5730,5730,5730,5730,0
|
||||
20241120,204200,733146800,5730,5730,5730,5730,0
|
||||
20241120,204100,733146800,5730,5730,5730,5730,0
|
||||
20241120,204000,733146800,5730,5730,5730,5730,0
|
||||
20241120,203900,733146800,5730,5730,5730,5730,0
|
||||
20241120,203800,733146800,5730,5730,5730,5730,0
|
||||
20241120,203700,733146800,5730,5730,5730,5730,0
|
||||
20241120,203600,733146800,5730,5730,5730,5730,0
|
||||
20241120,203500,733146800,5730,5730,5730,5730,0
|
||||
20241120,203400,733146800,5730,5730,5730,5730,0
|
||||
20241120,203300,733146800,5730,5730,5730,5730,0
|
||||
20241120,203200,733146800,5730,5730,5730,5730,0
|
||||
20241120,203100,733146800,5730,5730,5730,5730,0
|
||||
20241120,203000,733146800,5730,5730,5730,5730,0
|
||||
20241120,202900,733146800,5730,5730,5730,5730,0
|
||||
20241120,202800,733146800,5730,5730,5730,5730,0
|
||||
20241120,202700,733146800,5730,5730,5730,5730,0
|
||||
20241120,202600,733146800,5730,5730,5730,5730,0
|
||||
20241120,202500,733146800,5730,5730,5730,5730,0
|
||||
20241120,202400,733146800,5730,5730,5730,5730,0
|
||||
20241120,202300,733146800,5730,5730,5730,5730,0
|
||||
20241120,202200,733146800,5730,5730,5730,5730,0
|
||||
20241120,202100,733146800,5730,5730,5730,5730,1023
|
||||
20241120,202000,733146800,5730,5730,5730,5730,0
|
||||
20241120,201900,733146800,5730,5730,5730,5730,0
|
||||
20241120,201800,733146800,5730,5730,5730,5730,0
|
||||
20241120,201700,733146800,5730,5730,5730,5730,0
|
||||
20241120,201600,733146800,5730,5730,5730,5730,0
|
||||
20241120,201500,733146800,5730,5730,5730,5730,0
|
||||
20241120,201400,733146800,5730,5730,5730,5730,0
|
||||
20241120,201300,733146800,5730,5730,5730,5730,0
|
||||
20241120,201200,733146800,5730,5730,5730,5730,0
|
||||
20241120,201100,733146800,5730,5730,5730,5730,0
|
||||
20241120,201000,733146800,5730,5730,5730,5730,0
|
||||
20241120,200900,733146800,5730,5730,5730,5730,0
|
||||
20241120,200800,733146800,5730,5730,5730,5730,0
|
||||
20241120,200700,733146800,5730,5730,5730,5730,0
|
||||
20241120,200600,733146800,5730,5730,5730,5730,0
|
||||
20241120,200500,733146800,5730,5730,5730,5730,0
|
||||
20241120,200400,733146800,5730,5730,5730,5730,0
|
||||
20241120,200300,733146800,5730,5730,5730,5730,0
|
||||
20241120,200200,733146800,5730,5730,5730,5730,0
|
||||
20241120,200100,733146800,5730,5730,5730,5730,0
|
||||
20241120,200000,733146800,5730,5730,5730,5730,0
|
||||
20241120,195900,733146800,5730,5730,5730,5730,0
|
||||
20241120,195800,733146800,5730,5730,5730,5730,0
|
||||
20241120,195700,733146800,5730,5730,5730,5730,0
|
||||
20241120,195600,733146800,5730,5730,5730,5730,0
|
||||
20241120,195500,733146800,5730,5730,5730,5730,0
|
||||
20241120,195400,733146800,5730,5730,5730,5730,0
|
||||
20241120,195300,733146800,5730,5730,5730,5730,0
|
||||
20241120,195200,733146800,5730,5730,5730,5730,0
|
||||
20241120,195100,733146800,5730,5730,5730,5730,1023
|
||||
20241120,195000,733146800,5730,5730,5730,5730,0
|
||||
20241120,194900,733146800,5730,5730,5730,5730,0
|
||||
20241120,194800,733146800,5730,5730,5730,5730,0
|
||||
20241120,194700,733146800,5730,5730,5730,5730,0
|
||||
20241120,194600,733146800,5730,5730,5730,5730,0
|
||||
20241120,194500,733146800,5730,5730,5730,5730,0
|
||||
20241120,194400,733146800,5730,5730,5730,5730,0
|
||||
20241120,194300,733146800,5730,5730,5730,5730,0
|
||||
20241120,194200,733146800,5730,5730,5730,5730,0
|
||||
20241120,194100,733146800,5730,5730,5730,5730,0
|
||||
20241120,194000,733146800,5730,5730,5730,5730,0
|
||||
20241120,193900,733146800,5730,5730,5730,5730,0
|
||||
20241120,193800,733146800,5730,5730,5730,5730,0
|
||||
20241120,193700,733146800,5730,5730,5730,5730,0
|
||||
20241120,193600,733146800,5730,5730,5730,5730,0
|
||||
20241120,193500,733146800,5730,5730,5730,5730,0
|
||||
20241120,193400,733146800,5730,5730,5730,5730,0
|
||||
20241120,193300,733146800,5730,5730,5730,5730,0
|
||||
20241120,193200,733146800,5730,5730,5730,5730,0
|
||||
20241120,193100,733146800,5730,5730,5730,5730,0
|
||||
20241120,193000,733146800,5730,5730,5730,5730,0
|
||||
20241120,192900,733146800,5730,5730,5730,5730,0
|
||||
20241120,192800,733146800,5730,5730,5730,5730,0
|
||||
20241120,192700,733146800,5730,5730,5730,5730,0
|
||||
20241120,192600,733146800,5730,5730,5730,5730,0
|
||||
20241120,192500,733146800,5730,5730,5730,5730,0
|
||||
20241120,192400,733146800,5730,5730,5730,5730,0
|
||||
20241120,192300,733146800,5730,5730,5730,5730,0
|
||||
20241120,192200,733146800,5730,5730,5730,5730,0
|
||||
20241120,192100,733146800,5730,5730,5730,5730,1023
|
||||
20241120,192000,733146800,5730,5730,5730,5730,0
|
||||
20241120,191900,733146800,5730,5730,5730,5730,0
|
||||
20241120,191800,733146800,5730,5730,5730,5730,0
|
||||
20241120,191700,733146800,5730,5730,5730,5730,0
|
||||
20241120,191600,733146800,5730,5730,5730,5730,0
|
||||
20241120,191500,733146800,5730,5730,5730,5730,0
|
||||
20241120,191400,733146800,5730,5730,5730,5730,0
|
||||
20241120,191300,733146800,5730,5730,5730,5730,0
|
||||
20241120,191200,733146800,5730,5730,5730,5730,0
|
||||
20241120,191100,733146800,5730,5730,5730,5730,0
|
||||
20241120,191000,733146800,5730,5730,5730,5730,0
|
||||
20241120,190900,733146800,5730,5730,5730,5730,0
|
||||
20241120,190800,733146800,5730,5730,5730,5730,0
|
||||
20241120,190700,733146800,5730,5730,5730,5730,0
|
||||
20241120,190600,733146800,5730,5730,5730,5730,0
|
||||
20241120,190500,733146800,5730,5730,5730,5730,0
|
||||
20241120,190400,733146800,5730,5730,5730,5730,0
|
||||
20241120,190300,733146800,5730,5730,5730,5730,0
|
||||
20241120,190200,733146800,5730,5730,5730,5730,0
|
||||
20241120,190100,733146800,5730,5730,5730,5730,0
|
||||
20241120,190000,733146800,5730,5730,5730,5730,0
|
||||
20241120,185900,733146800,5730,5730,5730,5730,0
|
||||
20241120,185800,733146800,5730,5730,5730,5730,0
|
||||
20241120,185700,733146800,5730,5730,5730,5730,0
|
||||
20241120,185600,733146800,5730,5730,5730,5730,0
|
||||
20241120,185500,733146800,5730,5730,5730,5730,0
|
||||
20241120,185400,733146800,5730,5730,5730,5730,0
|
||||
20241120,185300,733146800,5730,5730,5730,5730,0
|
||||
20241120,185200,733146800,5730,5730,5730,5730,0
|
||||
20241120,185100,733146800,5730,5730,5730,5730,1023
|
||||
20241120,185000,733146800,5730,5730,5730,5730,0
|
||||
20241120,184900,733146800,5730,5730,5730,5730,0
|
||||
20241120,184800,733146800,5730,5730,5730,5730,0
|
||||
20241120,184700,733146800,5730,5730,5730,5730,0
|
||||
20241120,184600,733146800,5730,5730,5730,5730,0
|
||||
20241120,184500,733146800,5730,5730,5730,5730,0
|
||||
20241120,184400,733146800,5730,5730,5730,5730,0
|
||||
20241120,184300,733146800,5730,5730,5730,5730,0
|
||||
20241120,184200,733146800,5730,5730,5730,5730,0
|
||||
20241120,184100,733146800,5730,5730,5730,5730,0
|
||||
20241120,184000,733146800,5730,5730,5730,5730,0
|
||||
20241120,183900,733146800,5730,5730,5730,5730,0
|
||||
20241120,183800,733146800,5730,5730,5730,5730,0
|
||||
20241120,183700,733146800,5730,5730,5730,5730,0
|
||||
20241120,183600,733146800,5730,5730,5730,5730,0
|
||||
20241120,183500,733146800,5730,5730,5730,5730,0
|
||||
20241120,183400,733146800,5730,5730,5730,5730,0
|
||||
20241120,183300,733146800,5730,5730,5730,5730,0
|
||||
20241120,183200,733146800,5730,5730,5730,5730,0
|
||||
20241120,183100,733146800,5730,5730,5730,5730,0
|
||||
20241120,183000,733146800,5730,5730,5730,5730,0
|
||||
20241120,182900,733146800,5730,5730,5730,5730,0
|
||||
20241120,182800,733146800,5730,5730,5730,5730,0
|
||||
20241120,182700,733146800,5730,5730,5730,5730,0
|
||||
20241120,182600,733146800,5730,5730,5730,5730,0
|
||||
20241120,182500,733146800,5730,5730,5730,5730,0
|
||||
20241120,182400,733146800,5730,5730,5730,5730,0
|
||||
20241120,182300,733146800,5730,5730,5730,5730,0
|
||||
20241120,182200,733146800,5730,5730,5730,5730,0
|
||||
20241120,182100,733146800,5730,5730,5730,5730,1023
|
||||
20241120,182000,733146800,5730,5730,5730,5730,0
|
||||
20241120,181900,733146800,5730,5730,5730,5730,0
|
||||
20241120,181800,733146800,5730,5730,5730,5730,0
|
||||
20241120,181700,733146800,5730,5730,5730,5730,0
|
||||
20241120,181600,733146800,5730,5730,5730,5730,0
|
||||
20241120,181500,733146800,5730,5730,5730,5730,0
|
||||
20241120,181400,733146800,5730,5730,5730,5730,0
|
||||
20241120,181300,733146800,5730,5730,5730,5730,0
|
||||
20241120,181200,733146800,5730,5730,5730,5730,0
|
||||
20241120,181100,733146800,5730,5730,5730,5730,0
|
||||
20241120,181000,733146800,5730,5730,5730,5730,0
|
||||
20241120,180900,733146800,5730,5730,5730,5730,0
|
||||
20241120,180800,733146800,5730,5730,5730,5730,0
|
||||
20241120,180700,733146800,5730,5730,5730,5730,0
|
||||
20241120,180600,733146800,5730,5730,5730,5730,0
|
||||
20241120,180500,733146800,5730,5730,5730,5730,0
|
||||
20241120,180400,733146800,5730,5730,5730,5730,0
|
||||
20241120,180300,733146800,5730,5730,5730,5730,0
|
||||
20241120,180200,733146800,5730,5730,5730,5730,0
|
||||
20241120,180100,733146800,5730,5730,5730,5730,0
|
||||
20241120,180000,733146800,5730,5730,5730,5730,0
|
||||
20241120,175900,733146800,5730,5730,5730,5730,0
|
||||
20241120,175800,733146800,5730,5730,5730,5730,0
|
||||
20241120,175700,733146800,5730,5730,5730,5730,0
|
||||
20241120,175600,733146800,5730,5730,5730,5730,0
|
||||
20241120,175500,733146800,5730,5730,5730,5730,0
|
||||
20241120,175400,733146800,5730,5730,5730,5730,0
|
||||
20241120,175300,733146800,5730,5730,5730,5730,0
|
||||
20241120,175200,733146800,5730,5730,5730,5730,0
|
||||
20241120,175100,733146800,5730,5730,5730,5730,1023
|
||||
20241120,175000,733146800,5730,5730,5730,5730,0
|
||||
20241120,174900,733146800,5730,5730,5730,5730,0
|
||||
20241120,174800,733146800,5730,5730,5730,5730,0
|
||||
20241120,174700,733146800,5730,5730,5730,5730,0
|
||||
20241120,174600,733146800,5730,5730,5730,5730,0
|
||||
20241120,174500,733146800,5730,5730,5730,5730,0
|
||||
20241120,174400,733146800,5730,5730,5730,5730,0
|
||||
20241120,174300,733146800,5730,5730,5730,5730,0
|
||||
20241120,174200,733146800,5730,5730,5730,5730,0
|
||||
20241120,174100,733146800,5730,5730,5730,5730,0
|
||||
20241120,174000,733146800,5730,5730,5730,5730,0
|
||||
20241120,173900,733146800,5730,5730,5730,5730,0
|
||||
20241120,173800,733146800,5730,5730,5730,5730,0
|
||||
20241120,173700,733146800,5730,5730,5730,5730,0
|
||||
20241120,173600,733146800,5730,5730,5730,5730,0
|
||||
20241120,173500,733146800,5730,5730,5730,5730,0
|
||||
20241120,173400,733146800,5730,5730,5730,5730,0
|
||||
20241120,173300,733146800,5730,5730,5730,5730,0
|
||||
20241120,173200,733146800,5730,5730,5730,5730,0
|
||||
20241120,173100,733146800,5730,5730,5730,5730,0
|
||||
20241120,173000,733146800,5730,5730,5730,5730,0
|
||||
20241120,172900,733146800,5730,5730,5730,5730,0
|
||||
20241120,172800,733146800,5730,5730,5730,5730,0
|
||||
20241120,172700,733146800,5730,5730,5730,5730,0
|
||||
20241120,172600,733146800,5730,5730,5730,5730,0
|
||||
20241120,172500,733146800,5730,5730,5730,5730,0
|
||||
20241120,172400,733146800,5730,5730,5730,5730,0
|
||||
20241120,172300,733146800,5730,5730,5730,5730,0
|
||||
20241120,172200,733146800,5730,5730,5730,5730,0
|
||||
20241120,172100,733146800,5730,5730,5730,5730,1023
|
||||
20241120,172000,733146800,5730,5730,5730,5730,0
|
||||
20241120,171900,733146800,5730,5730,5730,5730,0
|
||||
20241120,171800,733146800,5730,5730,5730,5730,0
|
||||
20241120,171700,733146800,5730,5730,5730,5730,0
|
||||
20241120,171600,733146800,5730,5730,5730,5730,0
|
||||
20241120,171500,733146800,5730,5730,5730,5730,0
|
||||
20241120,171400,733146800,5730,5730,5730,5730,0
|
||||
20241120,171300,733146800,5730,5730,5730,5730,0
|
||||
20241120,171200,733146800,5730,5730,5730,5730,0
|
||||
20241120,171100,733146800,5730,5730,5730,5730,0
|
||||
20241120,171000,733146800,5730,5730,5730,5730,0
|
||||
20241120,170900,733146800,5730,5730,5730,5730,0
|
||||
20241120,170800,733146800,5730,5730,5730,5730,0
|
||||
20241120,170700,733146800,5730,5730,5730,5730,0
|
||||
20241120,170600,733146800,5730,5730,5730,5730,0
|
||||
20241120,170500,733146800,5730,5730,5730,5730,0
|
||||
20241120,170400,733146800,5730,5730,5730,5730,0
|
||||
20241120,170300,733146800,5730,5730,5730,5730,0
|
||||
20241120,170200,733146800,5730,5730,5730,5730,0
|
||||
20241120,170100,733146800,5730,5730,5730,5730,0
|
||||
20241120,170000,733146800,5730,5730,5730,5730,0
|
||||
20241120,165900,733146800,5730,5730,5730,5730,0
|
||||
20241120,165800,733146800,5730,5730,5730,5730,0
|
||||
20241120,165700,733146800,5730,5730,5730,5730,0
|
||||
20241120,165600,733146800,5730,5730,5730,5730,0
|
||||
20241120,165500,733146800,5730,5730,5730,5730,0
|
||||
20241120,165400,733146800,5730,5730,5730,5730,0
|
||||
20241120,165300,733146800,5730,5730,5730,5730,0
|
||||
20241120,165200,733146800,5730,5730,5730,5730,0
|
||||
20241120,165100,733146800,5730,5730,5730,5730,1023
|
||||
20241120,165000,733146800,5730,5730,5730,5730,0
|
||||
20241120,164900,733146800,5730,5730,5730,5730,0
|
||||
20241120,164800,733146800,5730,5730,5730,5730,0
|
||||
20241120,164700,733146800,5730,5730,5730,5730,0
|
||||
20241120,164600,733146800,5730,5730,5730,5730,0
|
||||
20241120,164500,733146800,5730,5730,5730,5730,0
|
||||
20241120,164400,733146800,5730,5730,5730,5730,0
|
||||
20241120,164300,733146800,5730,5730,5730,5730,0
|
||||
20241120,164200,733146800,5730,5730,5730,5730,0
|
||||
20241120,164100,733146800,5730,5730,5730,5730,0
|
||||
20241120,164000,733146800,5730,5730,5730,5730,0
|
||||
20241120,163900,733146800,5730,5730,5730,5730,0
|
||||
20241120,163800,733146800,5730,5730,5730,5730,0
|
||||
20241120,163700,733146800,5730,5730,5730,5730,0
|
||||
20241120,163600,733146800,5730,5730,5730,5730,0
|
||||
20241120,163500,733146800,5730,5730,5730,5730,0
|
||||
20241120,163400,733146800,5730,5730,5730,5730,0
|
||||
20241120,163300,733146800,5730,5730,5730,5730,0
|
||||
20241120,163200,733146800,5730,5730,5730,5730,0
|
||||
20241120,163100,733146800,5730,5730,5730,5730,0
|
||||
20241120,163000,733146800,5730,5730,5730,5730,0
|
||||
20241120,162900,733146800,5730,5730,5730,5730,0
|
||||
20241120,162800,733146800,5730,5730,5730,5730,0
|
||||
20241120,162700,733146800,5730,5730,5730,5730,0
|
||||
20241120,162600,733146800,5730,5730,5730,5730,0
|
||||
20241120,162500,733146800,5730,5730,5730,5730,0
|
||||
20241120,162400,733146800,5730,5730,5730,5730,0
|
||||
20241120,162300,733146800,5730,5730,5730,5730,0
|
||||
20241120,162200,733146800,5730,5730,5730,5730,0
|
||||
20241120,162100,733146800,5730,5730,5730,5730,1023
|
||||
20241120,162000,733146800,5730,5730,5730,5730,0
|
||||
20241120,161900,733146800,5730,5730,5730,5730,0
|
||||
20241120,161800,733146800,5730,5730,5730,5730,0
|
||||
20241120,161700,733146800,5730,5730,5730,5730,0
|
||||
20241120,161600,733146800,5730,5730,5730,5730,0
|
||||
20241120,161500,733146800,5730,5730,5730,5730,0
|
||||
20241120,161400,733146800,5730,5730,5730,5730,0
|
||||
20241120,161300,733146800,5730,5730,5730,5730,0
|
||||
20241120,161200,733146800,5730,5730,5730,5730,0
|
||||
20241120,161100,733146800,5730,5730,5730,5730,0
|
||||
20241120,161000,733146800,5730,5730,5730,5730,0
|
||||
20241120,160900,733146800,5730,5730,5730,5730,0
|
||||
20241120,160800,733146800,5730,5730,5730,5730,0
|
||||
20241120,160700,733146800,5730,5730,5730,5730,0
|
||||
20241120,160600,733146800,5730,5730,5730,5730,0
|
||||
20241120,160500,733146800,5730,5730,5730,5730,0
|
||||
20241120,160400,733146800,5730,5730,5730,5730,0
|
||||
20241120,160300,733146800,5730,5730,5730,5730,0
|
||||
20241120,160200,733146800,5730,5730,5730,5730,0
|
||||
20241120,160100,733146800,5730,5730,5730,5730,0
|
||||
20241120,160000,733146800,5730,5730,5730,5730,0
|
||||
20241120,155900,733146800,5730,5730,5730,5730,0
|
||||
20241120,155800,733146800,5730,5730,5730,5730,0
|
||||
20241120,155700,733146800,5730,5730,5730,5730,0
|
||||
20241120,155600,733146800,5730,5730,5730,5730,0
|
||||
20241120,155500,733146800,5730,5730,5730,5730,0
|
||||
20241120,155400,733146800,5730,5730,5730,5730,0
|
||||
20241120,155300,733146800,5730,5730,5730,5730,0
|
||||
20241120,155200,733146800,5730,5730,5730,5730,0
|
||||
20241120,155100,733146800,5730,5730,5730,5730,1023
|
||||
20241120,155000,733146800,5730,5730,5730,5730,0
|
||||
20241120,154900,733146800,5730,5730,5730,5730,0
|
||||
20241120,154800,733146800,5730,5730,5730,5730,0
|
||||
20241120,154700,733146800,5730,5730,5730,5730,0
|
||||
20241120,154600,733146800,5730,5730,5730,5730,0
|
||||
20241120,154500,733146800,5730,5730,5730,5730,0
|
||||
20241120,154400,733146800,5730,5730,5730,5730,0
|
||||
20241120,154300,733146800,5730,5730,5730,5730,0
|
||||
20241120,154200,733146800,5730,5730,5730,5730,0
|
||||
20241120,154100,733146800,5730,5730,5730,5730,0
|
||||
20241120,154000,733146800,5730,5730,5730,5730,0
|
||||
20241120,153900,733146800,5730,5730,5730,5730,0
|
||||
20241120,153800,733146800,5730,5730,5730,5730,0
|
||||
20241120,153700,733146800,5730,5730,5730,5730,0
|
||||
20241120,153600,733146800,5730,5730,5730,5730,0
|
||||
20241120,153500,733146800,5730,5730,5730,5730,0
|
||||
20241120,153400,733146800,5730,5730,5730,5730,0
|
||||
20241120,153300,733146800,5730,5730,5730,5730,0
|
||||
20241120,153200,733146800,5730,5730,5730,5730,0
|
||||
20241120,153100,733146800,5730,5730,5730,5730,0
|
||||
20241120,153000,733146800,5730,5730,5730,5730,1023
|
||||
20241120,152900,727285010,5720,5720,5720,5720,0
|
||||
20241120,152800,727285010,5720,5720,5720,5720,0
|
||||
20241120,152700,727285010,5720,5720,5720,5720,0
|
||||
20241120,152600,727285010,5720,5720,5720,5720,0
|
||||
20241120,152500,727285010,5720,5720,5720,5720,0
|
||||
20241120,152400,727285010,5720,5720,5720,5720,0
|
||||
20241120,152300,727285010,5720,5720,5720,5720,0
|
||||
20241120,152200,727285010,5720,5720,5720,5720,0
|
||||
20241120,152100,727285010,5720,5720,5720,5720,0
|
||||
20241120,152000,727285010,5720,5720,5720,5720,0
|
||||
20241120,151900,727285010,5720,5700,5720,5700,45
|
||||
20241120,151800,727028350,5720,5720,5720,5720,0
|
||||
20241120,151700,727028350,5720,5720,5720,5720,0
|
||||
20241120,151600,727028350,5720,5720,5720,5720,20
|
||||
20241120,151500,726913950,5720,5720,5720,5720,9
|
||||
20241120,151400,726862470,5720,5710,5720,5710,41
|
||||
20241120,151300,726628070,5710,5710,5710,5710,2
|
||||
20241120,151200,726616650,5710,5710,5710,5710,9
|
||||
20241120,151100,726565260,5710,5710,5710,5710,0
|
||||
20241120,151000,726565260,5710,5710,5710,5710,10
|
||||
20241120,150900,726508160,5710,5710,5710,5710,0
|
||||
20241120,150800,726508160,5710,5690,5710,5690,196
|
||||
20241120,150700,725392640,5690,5690,5690,5690,0
|
||||
20241120,150600,725392640,5690,5690,5690,5690,0
|
||||
20241120,150500,725392640,5690,5700,5700,5690,230
|
||||
20241120,150400,724083690,5690,5680,5690,5680,1583
|
||||
20241120,150300,715076920,5680,5680,5680,5680,0
|
||||
20241120,150200,715076920,5680,5680,5680,5680,10
|
||||
20241120,150100,715020120,5690,5690,5690,5690,0
|
||||
20241120,150000,715020120,5690,5690,5690,5690,0
|
||||
20241120,145900,715020120,5690,5690,5690,5690,0
|
||||
20241120,145800,715020120,5690,5690,5690,5690,0
|
||||
20241120,145700,715020120,5690,5690,5690,5690,0
|
||||
20241120,145600,715020120,5690,5690,5690,5690,0
|
||||
20241120,145500,715020120,5690,5690,5690,5690,0
|
||||
20241120,145400,715020120,5690,5690,5690,5690,10
|
||||
20241120,145300,714963220,5690,5690,5690,5690,0
|
||||
20241120,145200,714963220,5690,5690,5690,5690,0
|
||||
20241120,145100,714963220,5690,5690,5690,5690,1
|
||||
20241120,145000,714957530,5680,5680,5680,5680,0
|
||||
20241120,144900,714957530,5680,5680,5680,5680,1
|
||||
20241120,144800,714951850,5680,5680,5680,5680,0
|
||||
20241120,144700,714951850,5680,5680,5680,5680,30
|
||||
20241120,144600,714781450,5670,5670,5670,5670,10
|
||||
20241120,144500,714724750,5650,5650,5650,5650,0
|
||||
20241120,144400,714724750,5650,5690,5690,5650,2235
|
||||
20241120,144300,702055760,5710,5710,5710,5710,0
|
||||
20241120,144200,702055760,5710,5710,5710,5710,1
|
||||
20241120,144100,702050050,5690,5690,5690,5690,152
|
||||
20241120,144000,701185170,5690,5690,5690,5690,0
|
||||
20241120,143900,701185170,5690,5690,5690,5690,1
|
||||
20241120,143800,701179480,5700,5700,5700,5700,0
|
||||
20241120,143700,701179480,5700,5700,5700,5700,0
|
||||
20241120,143600,701179480,5700,5700,5700,5700,0
|
||||
20241120,143500,701179480,5700,5700,5700,5700,0
|
||||
20241120,143400,701179480,5700,5700,5700,5700,0
|
||||
20241120,143300,701179480,5700,5700,5700,5700,3
|
||||
20241120,143200,701162380,5700,5710,5710,5700,161
|
||||
20241120,143100,700244260,5720,5720,5720,5720,0
|
||||
20241120,143000,700244260,5720,5720,5720,5720,0
|
||||
20241120,142900,700244260,5720,5720,5720,5720,1
|
||||
20241120,142800,700238540,5700,5700,5700,5700,0
|
||||
20241120,142700,700238540,5700,5700,5700,5700,60
|
||||
20241120,142600,699896540,5700,5700,5700,5700,0
|
||||
20241120,142500,699896540,5700,5700,5700,5700,0
|
||||
20241120,142400,699896540,5700,5700,5700,5700,0
|
||||
20241120,142300,699896540,5700,5720,5720,5700,65
|
||||
20241120,142200,699525920,5750,5750,5750,5750,0
|
||||
20241120,142100,699525920,5750,5750,5750,5750,20
|
||||
20241120,142000,699410920,5740,5740,5740,5740,45
|
||||
20241120,141900,699152620,5750,5750,5750,5750,0
|
||||
20241120,141800,699152620,5750,5750,5750,5750,0
|
||||
20241120,141700,699152620,5750,5750,5750,5750,0
|
||||
20241120,141600,699152620,5750,5750,5750,5750,0
|
||||
20241120,141500,699152620,5750,5750,5750,5750,0
|
||||
20241120,141400,699152620,5750,5750,5750,5750,0
|
||||
20241120,141300,699152620,5750,5750,5750,5750,0
|
||||
20241120,141200,699152620,5750,5750,5750,5750,173
|
||||
20241120,141100,698157870,5750,5750,5750,5750,2
|
||||
20241120,141000,698146370,5690,5690,5690,5690,0
|
||||
20241120,140900,698146370,5690,5690,5690,5690,1371
|
||||
20241120,140800,690345380,5670,5670,5670,5670,0
|
||||
20241120,140700,690345380,5670,5670,5670,5670,0
|
||||
20241120,140600,690345380,5670,5670,5670,5670,0
|
||||
20241120,140500,690345380,5670,5670,5670,5670,0
|
||||
20241120,140400,690345380,5670,5670,5670,5670,0
|
||||
20241120,140300,690345380,5670,5670,5670,5670,0
|
||||
20241120,140200,690345380,5670,5670,5670,5670,0
|
||||
20241120,140100,690345380,5670,5670,5670,5670,0
|
||||
20241120,140000,690345380,5670,5670,5670,5670,2
|
||||
20241120,135900,690334040,5660,5660,5660,5660,0
|
||||
20241120,135800,690334040,5660,5660,5660,5660,0
|
||||
20241120,135700,690334040,5660,5660,5660,5660,0
|
||||
20241120,135600,690334040,5660,5660,5660,5660,29
|
||||
20241120,135500,690169900,5670,5670,5670,5670,0
|
||||
20241120,135400,690169900,5670,5670,5670,5670,105
|
||||
20241120,135300,689574550,5680,5680,5680,5680,0
|
||||
20241120,135200,689574550,5680,5680,5680,5680,20
|
||||
20241120,135100,689460950,5680,5680,5680,5680,0
|
||||
20241120,135000,689460950,5680,5680,5680,5680,0
|
||||
20241120,134900,689460950,5680,5680,5680,5680,70
|
||||
20241120,134800,689063350,5680,5680,5680,5680,240
|
||||
20241120,134700,687700150,5680,5680,5680,5680,0
|
||||
20241120,134600,687700150,5680,5680,5680,5680,0
|
||||
20241120,134500,687700150,5680,5680,5680,5680,0
|
||||
20241120,134400,687700150,5680,5680,5680,5680,20
|
||||
20241120,134300,687586550,5670,5670,5670,5670,0
|
||||
20241120,134200,687586550,5670,5670,5670,5670,0
|
||||
20241120,134100,687586550,5670,5670,5670,5670,183
|
||||
20241120,134000,686548940,5670,5670,5670,5670,10
|
||||
20241120,133900,686492240,5670,5670,5670,5670,32
|
||||
20241120,133800,686310800,5660,5660,5660,5660,0
|
||||
20241120,133700,686310800,5660,5660,5660,5660,0
|
||||
20241120,133600,686310800,5660,5660,5660,5660,0
|
||||
20241120,133500,686310800,5660,5670,5670,5660,120
|
||||
20241120,133400,685631200,5680,5680,5680,5680,0
|
||||
20241120,133300,685631200,5680,5680,5680,5680,12
|
||||
20241120,133200,685563040,5680,5680,5680,5680,0
|
||||
20241120,133100,685563040,5680,5680,5680,5680,30
|
||||
20241120,133000,685392640,5660,5660,5660,5660,0
|
||||
20241120,132900,685392640,5660,5660,5660,5660,0
|
||||
20241120,132800,685392640,5660,5660,5660,5660,0
|
||||
20241120,132700,685392640,5660,5660,5660,5660,0
|
||||
20241120,132600,685392640,5660,5670,5670,5660,410
|
||||
20241120,132500,683070020,5670,5670,5670,5670,18
|
||||
20241120,132400,682967960,5680,5680,5680,5680,0
|
||||
20241120,132300,682967960,5680,5680,5680,5680,30
|
||||
20241120,132200,682797560,5670,5670,5670,5670,0
|
||||
20241120,132100,682797560,5670,5670,5670,5670,0
|
||||
20241120,132000,682797560,5670,5670,5670,5670,0
|
||||
20241120,131900,682797560,5670,5670,5670,5670,0
|
||||
20241120,131800,682797560,5670,5670,5670,5670,0
|
||||
20241120,131700,682797560,5670,5670,5670,5670,60
|
||||
20241120,131600,682457360,5680,5680,5680,5680,95
|
||||
20241120,131500,681917760,5680,5680,5680,5680,10
|
||||
20241120,131400,681860960,5680,5680,5680,5680,20
|
||||
20241120,131300,681747360,5680,5680,5680,5680,15
|
||||
20241120,131200,681662160,5680,5680,5680,5680,0
|
||||
20241120,131100,681662160,5680,5680,5680,5680,0
|
||||
20241120,131000,681662160,5680,5680,5680,5680,1
|
||||
20241120,130900,681656480,5690,5690,5690,5690,171
|
||||
20241120,130800,680683490,5690,5690,5690,5690,3
|
||||
20241120,130700,680666420,5720,5720,5720,5720,0
|
||||
20241120,130600,680666420,5720,5720,5720,5720,1
|
||||
20241120,130500,680660700,5690,5710,5710,5690,120
|
||||
20241120,130400,679975900,5700,5700,5700,5700,0
|
||||
20241120,130300,679975900,5700,5700,5700,5700,0
|
||||
20241120,130200,679975900,5700,5700,5700,5700,0
|
||||
20241120,130100,679975900,5700,5700,5700,5700,16
|
||||
20241120,130000,679884700,5700,5700,5700,5700,25
|
||||
20241120,125900,679742200,5740,5700,5740,5700,124
|
||||
20241120,125800,679034680,5720,5720,5720,5720,0
|
||||
20241120,125700,679034680,5720,5720,5720,5720,0
|
||||
20241120,125600,679034680,5720,5700,5730,5700,197
|
||||
20241120,125500,677911120,5670,5670,5670,5670,0
|
||||
20241120,125400,677911120,5670,5670,5670,5670,0
|
||||
20241120,125300,677911120,5670,5670,5670,5670,0
|
||||
20241120,125200,677911120,5670,5670,5670,5670,193
|
||||
20241120,125100,676816810,5670,5670,5670,5660,343
|
||||
20241120,125000,674872010,5670,5670,5670,5660,103
|
||||
20241120,124900,674288010,5660,5670,5670,5660,5
|
||||
20241120,124800,674259680,5670,5670,5670,5670,28
|
||||
20241120,124700,674100920,5670,5670,5670,5670,9
|
||||
20241120,124600,674049890,5670,5670,5670,5670,23
|
||||
20241120,124500,673919480,5670,5670,5670,5670,46
|
||||
20241120,124400,673658660,5650,5650,5650,5650,0
|
||||
20241120,124300,673658660,5650,5650,5650,5650,1
|
||||
20241120,124200,673653010,5650,5650,5650,5650,0
|
||||
20241120,124100,673653010,5650,5660,5660,5650,11
|
||||
20241120,124000,673590850,5650,5650,5650,5650,0
|
||||
20241120,123900,673590850,5650,5660,5660,5650,36
|
||||
20241120,123800,673387270,5650,5650,5650,5650,16
|
||||
20241120,123700,673296870,5670,5670,5670,5670,0
|
||||
20241120,123600,673296870,5670,5670,5670,5670,334
|
||||
20241120,123500,671403090,5670,5670,5670,5670,0
|
||||
20241120,123400,671403090,5670,5670,5670,5670,0
|
||||
20241120,123300,671403090,5670,5670,5670,5670,0
|
||||
20241120,123200,671403090,5670,5670,5670,5670,0
|
||||
20241120,123100,671403090,5670,5670,5670,5670,0
|
||||
20241120,123000,671403090,5670,5670,5670,5670,0
|
||||
20241120,122900,671403090,5670,5670,5670,5670,0
|
||||
20241120,122800,671403090,5670,5670,5670,5670,0
|
||||
20241120,122700,671403090,5670,5670,5670,5670,4
|
||||
20241120,122600,671380410,5670,5670,5670,5670,0
|
||||
20241120,122500,671380410,5670,5670,5670,5670,0
|
||||
20241120,122400,671380410,5670,5670,5670,5670,21
|
||||
20241120,122300,671261340,5630,5630,5630,5630,0
|
||||
20241120,122200,671261340,5630,5630,5630,5630,3
|
||||
20241120,122100,671244450,5640,5640,5640,5640,0
|
||||
20241120,122000,671244450,5640,5640,5640,5640,78
|
||||
20241120,121900,670804530,5640,5660,5660,5640,3922
|
||||
20241120,121800,648646180,5660,5660,5660,5660,34
|
||||
20241120,121700,648453740,5670,5670,5670,5670,297
|
||||
20241120,121600,646769750,5670,5670,5670,5670,60
|
||||
20241120,121500,646429550,5670,5670,5670,5670,0
|
||||
20241120,121400,646429550,5670,5670,5670,5670,50
|
||||
20241120,121300,646146050,5670,5670,5670,5670,48
|
||||
20241120,121200,645873890,5670,5670,5670,5670,0
|
||||
20241120,121100,645873890,5670,5670,5670,5670,1
|
||||
20241120,121000,645868220,5670,5680,5680,5670,1260
|
||||
20241120,120900,638723720,5670,5670,5670,5670,0
|
||||
20241120,120800,638723720,5670,5670,5680,5660,533
|
||||
20241120,120700,635701790,5670,5670,5670,5670,157
|
||||
20241120,120600,634811600,5680,5700,5700,5670,2342
|
||||
20241120,120500,621507610,5700,5710,5710,5700,1636
|
||||
20241120,120400,612174020,5740,5740,5740,5710,52
|
||||
20241120,120300,611876710,5730,5730,5730,5730,134
|
||||
20241120,120200,611108890,5730,5730,5730,5730,20
|
||||
20241120,120100,610994290,5730,5740,5740,5730,80
|
||||
20241120,120000,610535590,5730,5720,5730,5720,314
|
||||
20241120,115900,608739420,5710,5720,5720,5710,97
|
||||
20241120,115800,608185540,5720,5720,5720,5720,2
|
||||
20241120,115700,608174100,5720,5720,5720,5720,21
|
||||
20241120,115600,608053980,5700,5760,5760,5700,2922
|
||||
20241120,115500,591356640,5780,5770,5780,5770,5
|
||||
20241120,115400,591327780,5770,5770,5770,5770,0
|
||||
20241120,115300,591327780,5770,5770,5770,5770,6
|
||||
20241120,115200,591293160,5760,5760,5760,5760,0
|
||||
20241120,115100,591293160,5760,5780,5780,5760,15
|
||||
20241120,115000,591206560,5780,5780,5780,5780,32
|
||||
20241120,114900,591021600,5780,5750,5780,5740,1135
|
||||
20241120,114800,584479700,5750,5740,5770,5740,216
|
||||
20241120,114700,583235980,5730,5750,5750,5730,348
|
||||
20241120,114600,581239570,5740,5750,5750,5740,1000
|
||||
20241120,114500,575498570,5740,5770,5790,5740,1429
|
||||
20241120,114400,567264990,5770,5770,5770,5760,25
|
||||
20241120,114300,567120870,5750,5840,5840,5740,5773
|
||||
20241120,114200,533661640,5840,5870,5900,5840,1546
|
||||
20241120,114100,524608370,5910,5990,5990,5860,9604
|
||||
20241120,114000,467544560,5990,6060,6070,5980,1212
|
||||
20241120,113900,460254380,6060,6040,6080,5990,2519
|
||||
20241120,113800,445076250,6030,6180,6180,6010,5150
|
||||
20241120,113700,413818320,6250,6250,6250,6250,0
|
||||
20241120,113600,413818320,6250,6250,6250,6250,0
|
||||
20241120,113500,413818320,6250,5900,6250,5850,5474
|
||||
20241120,113400,381272380,5850,6040,6210,5800,19203
|
||||
20241120,113300,266654200,6040,6200,6350,6030,16953
|
||||
20241120,113200,161175750,6190,6190,6190,6190,0
|
||||
20241120,113100,161175750,6190,6190,6190,6110,3228
|
||||
20241120,113000,141208540,6160,6010,6190,5980,9185
|
||||
20241120,112900,84941100,5990,5780,6020,5780,5155
|
||||
20241120,112800,54526920,5780,5770,5780,5770,91
|
||||
20241120,112700,54001460,5760,5760,5760,5760,40
|
||||
20241120,112600,53771060,5750,5750,5750,5750,0
|
||||
20241120,112500,53771060,5750,5750,5760,5750,51
|
||||
20241120,112400,53477710,5750,5750,5750,5750,0
|
||||
20241120,112300,53477710,5750,5750,5750,5750,148
|
||||
20241120,112200,52626710,5750,5730,5750,5730,1501
|
||||
20241120,112100,43997290,5730,5730,5730,5730,100
|
||||
20241120,112000,43424290,5720,5720,5720,5720,53
|
||||
20241120,111900,43121130,5730,5720,5730,5720,315
|
||||
20241120,111800,41316390,5720,5720,5720,5720,1
|
||||
20241120,111700,41310670,5720,5720,5720,5720,385
|
||||
20241120,111600,39108470,5680,5680,5680,5680,0
|
||||
20241120,111500,39108470,5680,5680,5680,5680,0
|
||||
20241120,111400,39108470,5680,5680,5680,5680,0
|
||||
20241120,111300,39108470,5680,5680,5680,5680,0
|
||||
20241120,111200,39108470,5680,5690,5710,5680,152
|
||||
20241120,111100,38242820,5690,5690,5690,5690,30
|
||||
20241120,111000,38072120,5680,5680,5680,5680,0
|
||||
20241120,110900,38072120,5680,5690,5690,5680,49
|
||||
20241120,110800,37793320,5680,5670,5680,5670,432
|
||||
20241120,110700,35339610,5670,5670,5670,5670,0
|
||||
20241120,110600,35339610,5670,5670,5670,5670,20
|
||||
20241120,110500,35226210,5670,5670,5670,5670,1
|
||||
20241120,110400,35220540,5670,5670,5670,5670,0
|
||||
20241120,110300,35220540,5670,5670,5670,5670,0
|
||||
20241120,110200,35220540,5670,5670,5670,5670,0
|
||||
20241120,110100,35220540,5670,5670,5670,5670,0
|
||||
20241120,110000,35220540,5670,5670,5670,5670,500
|
||||
20241120,105900,32385540,5640,5640,5640,5640,0
|
||||
20241120,105800,32385540,5640,5640,5640,5640,0
|
||||
20241120,105700,32385540,5640,5640,5640,5640,0
|
||||
20241120,105600,32385540,5640,5640,5640,5640,0
|
||||
20241120,105500,32385540,5640,5640,5640,5640,0
|
||||
20241120,105400,32385540,5640,5640,5640,5640,0
|
||||
20241120,105300,32385540,5640,5640,5640,5640,0
|
||||
20241120,105200,32385540,5640,5640,5640,5640,0
|
||||
20241120,105100,32385540,5640,5650,5650,5640,531
|
||||
20241120,105000,29387280,5640,5640,5640,5640,0
|
||||
20241120,104900,29387280,5640,5640,5640,5640,0
|
||||
20241120,104800,29387280,5640,5640,5640,5640,0
|
||||
20241120,104700,29387280,5640,5640,5640,5640,0
|
||||
20241120,104600,29387280,5640,5640,5640,5640,0
|
||||
20241120,104500,29387280,5640,5640,5640,5640,0
|
||||
20241120,104400,29387280,5640,5640,5640,5640,0
|
||||
20241120,104300,29387280,5640,5640,5640,5640,0
|
||||
20241120,104200,29387280,5640,5640,5640,5640,0
|
||||
20241120,104100,29387280,5640,5640,5640,5640,0
|
||||
20241120,104000,29387280,5640,5640,5640,5640,0
|
||||
20241120,103900,29387280,5640,5640,5640,5640,0
|
||||
20241120,103800,29387280,5640,5640,5640,5640,0
|
||||
20241120,103700,29387280,5640,5640,5640,5640,0
|
||||
20241120,103600,29387280,5640,5640,5640,5640,0
|
||||
20241120,103500,29387280,5640,5640,5640,5640,0
|
||||
20241120,103400,29387280,5640,5680,5680,5640,180
|
||||
20241120,103300,28367130,5670,5670,5670,5670,0
|
||||
20241120,103200,28367130,5670,5670,5670,5670,0
|
||||
20241120,103100,28367130,5670,5670,5670,5670,0
|
||||
20241120,103000,28367130,5670,5670,5670,5670,0
|
||||
20241120,102900,28367130,5670,5670,5670,5670,31
|
||||
20241120,102800,28191360,5670,5670,5670,5670,409
|
||||
20241120,102700,25872330,5670,5670,5670,5670,0
|
||||
20241120,102600,25872330,5670,5670,5670,5670,0
|
||||
20241120,102500,25872330,5670,5670,5670,5670,0
|
||||
20241120,102400,25872330,5670,5670,5670,5670,0
|
||||
20241120,102300,25872330,5670,5670,5670,5670,0
|
||||
20241120,102200,25872330,5670,5650,5670,5650,853
|
||||
20241120,102100,21052240,5650,5650,5650,5650,10
|
||||
20241120,102000,20995740,5630,5630,5630,5630,0
|
||||
20241120,101900,20995740,5630,5630,5630,5630,2
|
||||
20241120,101800,20984480,5640,5650,5650,5640,65
|
||||
20241120,101700,20617400,5650,5650,5650,5650,0
|
||||
20241120,101600,20617400,5650,5650,5650,5650,0
|
||||
20241120,101500,20617400,5650,5650,5650,5650,0
|
||||
20241120,101400,20617400,5650,5650,5650,5650,0
|
||||
20241120,101300,20617400,5650,5650,5650,5650,0
|
||||
20241120,101200,20617400,5650,5650,5650,5650,0
|
||||
20241120,101100,20617400,5650,5650,5650,5650,1
|
||||
20241120,101000,20611750,5650,5650,5650,5650,0
|
||||
20241120,100900,20611750,5650,5650,5650,5650,0
|
||||
20241120,100800,20611750,5650,5650,5650,5650,0
|
||||
20241120,100700,20611750,5650,5650,5650,5650,0
|
||||
20241120,100600,20611750,5650,5650,5650,5650,15
|
||||
20241120,100500,20527000,5650,5640,5650,5640,29
|
||||
20241120,100400,20363400,5620,5620,5620,5620,336
|
||||
20241120,100300,18475080,5620,5620,5620,5620,36
|
||||
20241120,100200,18272760,5620,5620,5620,5620,0
|
||||
20241120,100100,18272760,5620,5620,5620,5620,0
|
||||
20241120,100000,18272760,5620,5620,5620,5620,0
|
||||
20241120,095900,18272760,5620,5620,5620,5620,0
|
||||
20241120,095800,18272760,5620,5620,5620,5620,0
|
||||
20241120,095700,18272760,5620,5620,5620,5620,0
|
||||
20241120,095600,18272760,5620,5620,5620,5620,0
|
||||
20241120,095500,18272760,5620,5620,5620,5620,0
|
||||
20241120,095400,18272760,5620,5620,5620,5620,0
|
||||
20241120,095300,18272760,5620,5620,5620,5620,0
|
||||
20241120,095200,18272760,5620,5620,5620,5620,0
|
||||
20241120,095100,18272760,5620,5620,5620,5620,2
|
||||
20241120,095000,18261520,5620,5620,5620,5620,0
|
||||
20241120,094900,18261520,5620,5620,5620,5620,0
|
||||
20241120,094800,18261520,5620,5620,5620,5620,334
|
||||
20241120,094700,16384440,5620,5620,5620,5620,0
|
||||
20241120,094600,16384440,5620,5620,5620,5620,0
|
||||
20241120,094500,16384440,5620,5620,5620,5620,0
|
||||
20241120,094400,16384440,5620,5620,5620,5620,1
|
||||
20241120,094300,16378820,5590,5590,5590,5590,433
|
||||
20241120,094200,13958350,5600,5600,5600,5600,0
|
||||
20241120,094100,13958350,5600,5600,5600,5600,106
|
||||
20241120,094000,13364750,5600,5600,5600,5600,0
|
||||
20241120,093900,13364750,5600,5600,5600,5600,0
|
||||
20241120,093800,13364750,5600,5600,5600,5600,0
|
||||
20241120,093700,13364750,5600,5600,5600,5600,0
|
||||
20241120,093600,13364750,5600,5600,5600,5600,0
|
||||
20241120,093500,13364750,5600,5600,5600,5600,0
|
||||
20241120,093400,13364750,5600,5600,5600,5600,0
|
||||
20241120,093300,13364750,5600,5600,5600,5600,0
|
||||
20241120,093200,13364750,5600,5600,5600,5600,0
|
||||
20241120,093100,13364750,5600,5600,5600,5600,0
|
||||
20241120,093000,13364750,5600,5600,5600,5600,1
|
||||
20241120,092900,13359150,5600,5600,5600,5600,5
|
||||
20241120,092800,13331150,5620,5620,5620,5620,0
|
||||
20241120,092700,13331150,5620,5620,5620,5620,0
|
||||
20241120,092600,13331150,5620,5620,5620,5620,21
|
||||
20241120,092500,13213130,5620,5620,5620,5620,0
|
||||
20241120,092400,13213130,5620,5620,5620,5620,1
|
||||
20241120,092300,13207510,5630,5630,5630,5630,0
|
||||
20241120,092200,13207510,5630,5630,5630,5630,69
|
||||
20241120,092100,12819040,5630,5630,5630,5630,0
|
||||
20241120,092000,12819040,5630,5630,5630,5630,1
|
||||
20241120,091900,12813410,5620,5620,5620,5620,0
|
||||
20241120,091800,12813410,5620,5620,5620,5620,0
|
||||
20241120,091700,12813410,5620,5620,5620,5620,3
|
||||
20241120,091600,12796550,5620,5620,5620,5620,1
|
||||
20241120,091500,12790930,5600,5600,5600,5600,112
|
||||
20241120,091400,12163730,5600,5600,5600,5600,0
|
||||
20241120,091300,12163730,5600,5610,5610,5600,40
|
||||
20241120,091200,11939660,5600,5600,5600,5600,300
|
||||
20241120,091100,10259660,5610,5610,5610,5610,25
|
||||
20241120,091000,10119410,5600,5600,5600,5600,800
|
||||
20241120,090900,5639410,5600,5600,5600,5600,1
|
||||
20241120,090800,5633810,5610,5610,5610,5610,300
|
||||
20241120,090700,3950810,5610,5610,5610,5610,0
|
||||
20241120,090600,3950810,5610,5610,5610,5610,3
|
||||
20241120,090500,3933980,5600,5600,5600,5600,147
|
||||
20241120,090400,3110780,5610,5610,5610,5610,134
|
||||
20241120,090300,2359040,5610,5610,5610,5610,0
|
||||
20241120,090200,2359040,5610,5610,5610,5540,411
|
||||
20241120,090100,56300,5630,5630,5630,5630,0
|
||||
20241120,090000,56300,5630,5630,5630,5630,10
|
||||
|
Reference in New Issue
Block a user