Update 2024-11-20 2713 candle_min
This commit is contained in:
714
263720/min/candle-20241120.csv
Normal file
714
263720/min/candle-20241120.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205200,277115880,18110,18110,18110,18110,510
|
||||
20241120,205100,277115880,18110,18110,18110,18110,0
|
||||
20241120,205000,277115880,18110,18110,18110,18110,0
|
||||
20241120,204900,277115880,18110,18110,18110,18110,0
|
||||
20241120,204800,277115880,18110,18110,18110,18110,0
|
||||
20241120,204700,277115880,18110,18110,18110,18110,0
|
||||
20241120,204600,277115880,18110,18110,18110,18110,0
|
||||
20241120,204500,277115880,18110,18110,18110,18110,0
|
||||
20241120,204400,277115880,18110,18110,18110,18110,0
|
||||
20241120,204300,277115880,18110,18110,18110,18110,0
|
||||
20241120,204200,277115880,18110,18110,18110,18110,0
|
||||
20241120,204100,277115880,18110,18110,18110,18110,0
|
||||
20241120,204000,277115880,18110,18110,18110,18110,0
|
||||
20241120,203900,277115880,18110,18110,18110,18110,0
|
||||
20241120,203800,277115880,18110,18110,18110,18110,0
|
||||
20241120,203700,277115880,18110,18110,18110,18110,0
|
||||
20241120,203600,277115880,18110,18110,18110,18110,0
|
||||
20241120,203500,277115880,18110,18110,18110,18110,0
|
||||
20241120,203400,277115880,18110,18110,18110,18110,0
|
||||
20241120,203300,277115880,18110,18110,18110,18110,0
|
||||
20241120,203200,277115880,18110,18110,18110,18110,0
|
||||
20241120,203100,277115880,18110,18110,18110,18110,0
|
||||
20241120,203000,277115880,18110,18110,18110,18110,0
|
||||
20241120,202900,277115880,18110,18110,18110,18110,0
|
||||
20241120,202800,277115880,18110,18110,18110,18110,0
|
||||
20241120,202700,277115880,18110,18110,18110,18110,0
|
||||
20241120,202600,277115880,18110,18110,18110,18110,0
|
||||
20241120,202500,277115880,18110,18110,18110,18110,0
|
||||
20241120,202400,277115880,18110,18110,18110,18110,0
|
||||
20241120,202300,277115880,18110,18110,18110,18110,0
|
||||
20241120,202200,277115880,18110,18110,18110,18110,510
|
||||
20241120,202100,277115880,18110,18110,18110,18110,0
|
||||
20241120,202000,277115880,18110,18110,18110,18110,0
|
||||
20241120,201900,277115880,18110,18110,18110,18110,0
|
||||
20241120,201800,277115880,18110,18110,18110,18110,0
|
||||
20241120,201700,277115880,18110,18110,18110,18110,0
|
||||
20241120,201600,277115880,18110,18110,18110,18110,0
|
||||
20241120,201500,277115880,18110,18110,18110,18110,0
|
||||
20241120,201400,277115880,18110,18110,18110,18110,0
|
||||
20241120,201300,277115880,18110,18110,18110,18110,0
|
||||
20241120,201200,277115880,18110,18110,18110,18110,0
|
||||
20241120,201100,277115880,18110,18110,18110,18110,0
|
||||
20241120,201000,277115880,18110,18110,18110,18110,0
|
||||
20241120,200900,277115880,18110,18110,18110,18110,0
|
||||
20241120,200800,277115880,18110,18110,18110,18110,0
|
||||
20241120,200700,277115880,18110,18110,18110,18110,0
|
||||
20241120,200600,277115880,18110,18110,18110,18110,0
|
||||
20241120,200500,277115880,18110,18110,18110,18110,0
|
||||
20241120,200400,277115880,18110,18110,18110,18110,0
|
||||
20241120,200300,277115880,18110,18110,18110,18110,0
|
||||
20241120,200200,277115880,18110,18110,18110,18110,0
|
||||
20241120,200100,277115880,18110,18110,18110,18110,0
|
||||
20241120,200000,277115880,18110,18110,18110,18110,0
|
||||
20241120,195900,277115880,18110,18110,18110,18110,0
|
||||
20241120,195800,277115880,18110,18110,18110,18110,0
|
||||
20241120,195700,277115880,18110,18110,18110,18110,0
|
||||
20241120,195600,277115880,18110,18110,18110,18110,0
|
||||
20241120,195500,277115880,18110,18110,18110,18110,0
|
||||
20241120,195400,277115880,18110,18110,18110,18110,0
|
||||
20241120,195300,277115880,18110,18110,18110,18110,0
|
||||
20241120,195200,277115880,18110,18110,18110,18110,510
|
||||
20241120,195100,277115880,18110,18110,18110,18110,0
|
||||
20241120,195000,277115880,18110,18110,18110,18110,0
|
||||
20241120,194900,277115880,18110,18110,18110,18110,0
|
||||
20241120,194800,277115880,18110,18110,18110,18110,0
|
||||
20241120,194700,277115880,18110,18110,18110,18110,0
|
||||
20241120,194600,277115880,18110,18110,18110,18110,0
|
||||
20241120,194500,277115880,18110,18110,18110,18110,0
|
||||
20241120,194400,277115880,18110,18110,18110,18110,0
|
||||
20241120,194300,277115880,18110,18110,18110,18110,0
|
||||
20241120,194200,277115880,18110,18110,18110,18110,0
|
||||
20241120,194100,277115880,18110,18110,18110,18110,0
|
||||
20241120,194000,277115880,18110,18110,18110,18110,0
|
||||
20241120,193900,277115880,18110,18110,18110,18110,0
|
||||
20241120,193800,277115880,18110,18110,18110,18110,0
|
||||
20241120,193700,277115880,18110,18110,18110,18110,0
|
||||
20241120,193600,277115880,18110,18110,18110,18110,0
|
||||
20241120,193500,277115880,18110,18110,18110,18110,0
|
||||
20241120,193400,277115880,18110,18110,18110,18110,0
|
||||
20241120,193300,277115880,18110,18110,18110,18110,0
|
||||
20241120,193200,277115880,18110,18110,18110,18110,0
|
||||
20241120,193100,277115880,18110,18110,18110,18110,0
|
||||
20241120,193000,277115880,18110,18110,18110,18110,0
|
||||
20241120,192900,277115880,18110,18110,18110,18110,0
|
||||
20241120,192800,277115880,18110,18110,18110,18110,0
|
||||
20241120,192700,277115880,18110,18110,18110,18110,0
|
||||
20241120,192600,277115880,18110,18110,18110,18110,0
|
||||
20241120,192500,277115880,18110,18110,18110,18110,0
|
||||
20241120,192400,277115880,18110,18110,18110,18110,0
|
||||
20241120,192300,277115880,18110,18110,18110,18110,0
|
||||
20241120,192200,277115880,18110,18110,18110,18110,510
|
||||
20241120,192100,277115880,18110,18110,18110,18110,0
|
||||
20241120,192000,277115880,18110,18110,18110,18110,0
|
||||
20241120,191900,277115880,18110,18110,18110,18110,0
|
||||
20241120,191800,277115880,18110,18110,18110,18110,0
|
||||
20241120,191700,277115880,18110,18110,18110,18110,0
|
||||
20241120,191600,277115880,18110,18110,18110,18110,0
|
||||
20241120,191500,277115880,18110,18110,18110,18110,0
|
||||
20241120,191400,277115880,18110,18110,18110,18110,0
|
||||
20241120,191300,277115880,18110,18110,18110,18110,0
|
||||
20241120,191200,277115880,18110,18110,18110,18110,0
|
||||
20241120,191100,277115880,18110,18110,18110,18110,0
|
||||
20241120,191000,277115880,18110,18110,18110,18110,0
|
||||
20241120,190900,277115880,18110,18110,18110,18110,0
|
||||
20241120,190800,277115880,18110,18110,18110,18110,0
|
||||
20241120,190700,277115880,18110,18110,18110,18110,0
|
||||
20241120,190600,277115880,18110,18110,18110,18110,0
|
||||
20241120,190500,277115880,18110,18110,18110,18110,0
|
||||
20241120,190400,277115880,18110,18110,18110,18110,0
|
||||
20241120,190300,277115880,18110,18110,18110,18110,0
|
||||
20241120,190200,277115880,18110,18110,18110,18110,0
|
||||
20241120,190100,277115880,18110,18110,18110,18110,0
|
||||
20241120,190000,277115880,18110,18110,18110,18110,0
|
||||
20241120,185900,277115880,18110,18110,18110,18110,0
|
||||
20241120,185800,277115880,18110,18110,18110,18110,0
|
||||
20241120,185700,277115880,18110,18110,18110,18110,0
|
||||
20241120,185600,277115880,18110,18110,18110,18110,0
|
||||
20241120,185500,277115880,18110,18110,18110,18110,0
|
||||
20241120,185400,277115880,18110,18110,18110,18110,0
|
||||
20241120,185300,277115880,18110,18110,18110,18110,0
|
||||
20241120,185200,277115880,18110,18110,18110,18110,510
|
||||
20241120,185100,277115880,18110,18110,18110,18110,0
|
||||
20241120,185000,277115880,18110,18110,18110,18110,0
|
||||
20241120,184900,277115880,18110,18110,18110,18110,0
|
||||
20241120,184800,277115880,18110,18110,18110,18110,0
|
||||
20241120,184700,277115880,18110,18110,18110,18110,0
|
||||
20241120,184600,277115880,18110,18110,18110,18110,0
|
||||
20241120,184500,277115880,18110,18110,18110,18110,0
|
||||
20241120,184400,277115880,18110,18110,18110,18110,0
|
||||
20241120,184300,277115880,18110,18110,18110,18110,0
|
||||
20241120,184200,277115880,18110,18110,18110,18110,0
|
||||
20241120,184100,277115880,18110,18110,18110,18110,0
|
||||
20241120,184000,277115880,18110,18110,18110,18110,0
|
||||
20241120,183900,277115880,18110,18110,18110,18110,0
|
||||
20241120,183800,277115880,18110,18110,18110,18110,0
|
||||
20241120,183700,277115880,18110,18110,18110,18110,0
|
||||
20241120,183600,277115880,18110,18110,18110,18110,0
|
||||
20241120,183500,277115880,18110,18110,18110,18110,0
|
||||
20241120,183400,277115880,18110,18110,18110,18110,0
|
||||
20241120,183300,277115880,18110,18110,18110,18110,0
|
||||
20241120,183200,277115880,18110,18110,18110,18110,0
|
||||
20241120,183100,277115880,18110,18110,18110,18110,0
|
||||
20241120,183000,277115880,18110,18110,18110,18110,0
|
||||
20241120,182900,277115880,18110,18110,18110,18110,0
|
||||
20241120,182800,277115880,18110,18110,18110,18110,0
|
||||
20241120,182700,277115880,18110,18110,18110,18110,0
|
||||
20241120,182600,277115880,18110,18110,18110,18110,0
|
||||
20241120,182500,277115880,18110,18110,18110,18110,0
|
||||
20241120,182400,277115880,18110,18110,18110,18110,0
|
||||
20241120,182300,277115880,18110,18110,18110,18110,0
|
||||
20241120,182200,277115880,18110,18110,18110,18110,510
|
||||
20241120,182100,277115880,18110,18110,18110,18110,0
|
||||
20241120,182000,277115880,18110,18110,18110,18110,0
|
||||
20241120,181900,277115880,18110,18110,18110,18110,0
|
||||
20241120,181800,277115880,18110,18110,18110,18110,0
|
||||
20241120,181700,277115880,18110,18110,18110,18110,0
|
||||
20241120,181600,277115880,18110,18110,18110,18110,0
|
||||
20241120,181500,277115880,18110,18110,18110,18110,0
|
||||
20241120,181400,277115880,18110,18110,18110,18110,0
|
||||
20241120,181300,277115880,18110,18110,18110,18110,0
|
||||
20241120,181200,277115880,18110,18110,18110,18110,0
|
||||
20241120,181100,277115880,18110,18110,18110,18110,0
|
||||
20241120,181000,277115880,18110,18110,18110,18110,0
|
||||
20241120,180900,277115880,18110,18110,18110,18110,0
|
||||
20241120,180800,277115880,18110,18110,18110,18110,0
|
||||
20241120,180700,277115880,18110,18110,18110,18110,0
|
||||
20241120,180600,277115880,18110,18110,18110,18110,0
|
||||
20241120,180500,277115880,18110,18110,18110,18110,0
|
||||
20241120,180400,277115880,18110,18110,18110,18110,0
|
||||
20241120,180300,277115880,18110,18110,18110,18110,0
|
||||
20241120,180200,277115880,18110,18110,18110,18110,0
|
||||
20241120,180100,277115880,18110,18110,18110,18110,0
|
||||
20241120,180000,277115880,18110,18110,18110,18110,0
|
||||
20241120,175900,277115880,18110,18110,18110,18110,0
|
||||
20241120,175800,277115880,18110,18110,18110,18110,0
|
||||
20241120,175700,277115880,18110,18110,18110,18110,0
|
||||
20241120,175600,277115880,18110,18110,18110,18110,0
|
||||
20241120,175500,277115880,18110,18110,18110,18110,0
|
||||
20241120,175400,277115880,18110,18110,18110,18110,0
|
||||
20241120,175300,277115880,18110,18110,18110,18110,0
|
||||
20241120,175200,277115880,18110,18110,18110,18110,510
|
||||
20241120,175100,277115880,18110,18110,18110,18110,0
|
||||
20241120,175000,277115880,18110,18110,18110,18110,0
|
||||
20241120,174900,277115880,18110,18110,18110,18110,0
|
||||
20241120,174800,277115880,18110,18110,18110,18110,0
|
||||
20241120,174700,277115880,18110,18110,18110,18110,0
|
||||
20241120,174600,277115880,18110,18110,18110,18110,0
|
||||
20241120,174500,277115880,18110,18110,18110,18110,0
|
||||
20241120,174400,277115880,18110,18110,18110,18110,0
|
||||
20241120,174300,277115880,18110,18110,18110,18110,0
|
||||
20241120,174200,277115880,18110,18110,18110,18110,0
|
||||
20241120,174100,277115880,18110,18110,18110,18110,0
|
||||
20241120,174000,277115880,18110,18110,18110,18110,0
|
||||
20241120,173900,277115880,18110,18110,18110,18110,0
|
||||
20241120,173800,277115880,18110,18110,18110,18110,0
|
||||
20241120,173700,277115880,18110,18110,18110,18110,0
|
||||
20241120,173600,277115880,18110,18110,18110,18110,0
|
||||
20241120,173500,277115880,18110,18110,18110,18110,0
|
||||
20241120,173400,277115880,18110,18110,18110,18110,0
|
||||
20241120,173300,277115880,18110,18110,18110,18110,0
|
||||
20241120,173200,277115880,18110,18110,18110,18110,0
|
||||
20241120,173100,277115880,18110,18110,18110,18110,0
|
||||
20241120,173000,277115880,18110,18110,18110,18110,0
|
||||
20241120,172900,277115880,18110,18110,18110,18110,0
|
||||
20241120,172800,277115880,18110,18110,18110,18110,0
|
||||
20241120,172700,277115880,18110,18110,18110,18110,0
|
||||
20241120,172600,277115880,18110,18110,18110,18110,0
|
||||
20241120,172500,277115880,18110,18110,18110,18110,0
|
||||
20241120,172400,277115880,18110,18110,18110,18110,0
|
||||
20241120,172300,277115880,18110,18110,18110,18110,0
|
||||
20241120,172200,277115880,18110,18110,18110,18110,510
|
||||
20241120,172100,277115880,18110,18110,18110,18110,0
|
||||
20241120,172000,277115880,18110,18110,18110,18110,0
|
||||
20241120,171900,277115880,18110,18110,18110,18110,0
|
||||
20241120,171800,277115880,18110,18110,18110,18110,0
|
||||
20241120,171700,277115880,18110,18110,18110,18110,0
|
||||
20241120,171600,277115880,18110,18110,18110,18110,0
|
||||
20241120,171500,277115880,18110,18110,18110,18110,0
|
||||
20241120,171400,277115880,18110,18110,18110,18110,0
|
||||
20241120,171300,277115880,18110,18110,18110,18110,0
|
||||
20241120,171200,277115880,18110,18110,18110,18110,0
|
||||
20241120,171100,277115880,18110,18110,18110,18110,0
|
||||
20241120,171000,277115880,18110,18110,18110,18110,0
|
||||
20241120,170900,277115880,18110,18110,18110,18110,0
|
||||
20241120,170800,277115880,18110,18110,18110,18110,0
|
||||
20241120,170700,277115880,18110,18110,18110,18110,0
|
||||
20241120,170600,277115880,18110,18110,18110,18110,0
|
||||
20241120,170500,277115880,18110,18110,18110,18110,0
|
||||
20241120,170400,277115880,18110,18110,18110,18110,0
|
||||
20241120,170300,277115880,18110,18110,18110,18110,0
|
||||
20241120,170200,277115880,18110,18110,18110,18110,0
|
||||
20241120,170100,277115880,18110,18110,18110,18110,0
|
||||
20241120,170000,277115880,18110,18110,18110,18110,0
|
||||
20241120,165900,277115880,18110,18110,18110,18110,0
|
||||
20241120,165800,277115880,18110,18110,18110,18110,0
|
||||
20241120,165700,277115880,18110,18110,18110,18110,0
|
||||
20241120,165600,277115880,18110,18110,18110,18110,0
|
||||
20241120,165500,277115880,18110,18110,18110,18110,0
|
||||
20241120,165400,277115880,18110,18110,18110,18110,0
|
||||
20241120,165300,277115880,18110,18110,18110,18110,0
|
||||
20241120,165200,277115880,18110,18110,18110,18110,510
|
||||
20241120,165100,277115880,18110,18110,18110,18110,0
|
||||
20241120,165000,277115880,18110,18110,18110,18110,0
|
||||
20241120,164900,277115880,18110,18110,18110,18110,0
|
||||
20241120,164800,277115880,18110,18110,18110,18110,0
|
||||
20241120,164700,277115880,18110,18110,18110,18110,0
|
||||
20241120,164600,277115880,18110,18110,18110,18110,0
|
||||
20241120,164500,277115880,18110,18110,18110,18110,0
|
||||
20241120,164400,277115880,18110,18110,18110,18110,0
|
||||
20241120,164300,277115880,18110,18110,18110,18110,0
|
||||
20241120,164200,277115880,18110,18110,18110,18110,0
|
||||
20241120,164100,277115880,18110,18110,18110,18110,0
|
||||
20241120,164000,277115880,18110,18110,18110,18110,0
|
||||
20241120,163900,277115880,18110,18110,18110,18110,0
|
||||
20241120,163800,277115880,18110,18110,18110,18110,0
|
||||
20241120,163700,277115880,18110,18110,18110,18110,0
|
||||
20241120,163600,277115880,18110,18110,18110,18110,0
|
||||
20241120,163500,277115880,18110,18110,18110,18110,0
|
||||
20241120,163400,277115880,18110,18110,18110,18110,0
|
||||
20241120,163300,277115880,18110,18110,18110,18110,0
|
||||
20241120,163200,277115880,18110,18110,18110,18110,0
|
||||
20241120,163100,277115880,18110,18110,18110,18110,0
|
||||
20241120,163000,277115880,18110,18110,18110,18110,0
|
||||
20241120,162900,277115880,18110,18110,18110,18110,0
|
||||
20241120,162800,277115880,18110,18110,18110,18110,0
|
||||
20241120,162700,277115880,18110,18110,18110,18110,0
|
||||
20241120,162600,277115880,18110,18110,18110,18110,0
|
||||
20241120,162500,277115880,18110,18110,18110,18110,0
|
||||
20241120,162400,277115880,18110,18110,18110,18110,0
|
||||
20241120,162300,277115880,18110,18110,18110,18110,0
|
||||
20241120,162200,277115880,18110,18110,18110,18110,510
|
||||
20241120,162100,277115880,18110,18110,18110,18110,0
|
||||
20241120,162000,277115880,18110,18110,18110,18110,0
|
||||
20241120,161900,277115880,18110,18110,18110,18110,0
|
||||
20241120,161800,277115880,18110,18110,18110,18110,0
|
||||
20241120,161700,277115880,18110,18110,18110,18110,0
|
||||
20241120,161600,277115880,18110,18110,18110,18110,0
|
||||
20241120,161500,277115880,18110,18110,18110,18110,0
|
||||
20241120,161400,277115880,18110,18110,18110,18110,0
|
||||
20241120,161300,277115880,18110,18110,18110,18110,0
|
||||
20241120,161200,277115880,18110,18110,18110,18110,0
|
||||
20241120,161100,277115880,18110,18110,18110,18110,0
|
||||
20241120,161000,277115880,18110,18110,18110,18110,0
|
||||
20241120,160900,277115880,18110,18110,18110,18110,0
|
||||
20241120,160800,277115880,18110,18110,18110,18110,0
|
||||
20241120,160700,277115880,18110,18110,18110,18110,0
|
||||
20241120,160600,277115880,18110,18110,18110,18110,0
|
||||
20241120,160500,277115880,18110,18110,18110,18110,0
|
||||
20241120,160400,277115880,18110,18110,18110,18110,0
|
||||
20241120,160300,277115880,18110,18110,18110,18110,0
|
||||
20241120,160200,277115880,18110,18110,18110,18110,0
|
||||
20241120,160100,277115880,18110,18110,18110,18110,0
|
||||
20241120,160000,277115880,18110,18110,18110,18110,0
|
||||
20241120,155900,277115880,18110,18110,18110,18110,0
|
||||
20241120,155800,277115880,18110,18110,18110,18110,0
|
||||
20241120,155700,277115880,18110,18110,18110,18110,0
|
||||
20241120,155600,277115880,18110,18110,18110,18110,0
|
||||
20241120,155500,277115880,18110,18110,18110,18110,0
|
||||
20241120,155400,277115880,18110,18110,18110,18110,0
|
||||
20241120,155300,277115880,18110,18110,18110,18110,0
|
||||
20241120,155200,277115880,18110,18110,18110,18110,510
|
||||
20241120,155100,277115880,18110,18110,18110,18110,0
|
||||
20241120,155000,277115880,18110,18110,18110,18110,0
|
||||
20241120,154900,277115880,18110,18110,18110,18110,0
|
||||
20241120,154800,277115880,18110,18110,18110,18110,0
|
||||
20241120,154700,277115880,18110,18110,18110,18110,0
|
||||
20241120,154600,277115880,18110,18110,18110,18110,0
|
||||
20241120,154500,277115880,18110,18110,18110,18110,0
|
||||
20241120,154400,277115880,18110,18110,18110,18110,0
|
||||
20241120,154300,277115880,18110,18110,18110,18110,0
|
||||
20241120,154200,277115880,18110,18110,18110,18110,0
|
||||
20241120,154100,277115880,18110,18110,18110,18110,0
|
||||
20241120,154000,277115880,18110,18110,18110,18110,0
|
||||
20241120,153900,277115880,18110,18110,18110,18110,0
|
||||
20241120,153800,277115880,18110,18110,18110,18110,0
|
||||
20241120,153700,277115880,18110,18110,18110,18110,0
|
||||
20241120,153600,277115880,18110,18110,18110,18110,0
|
||||
20241120,153500,277115880,18110,18110,18110,18110,0
|
||||
20241120,153400,277115880,18110,18110,18110,18110,0
|
||||
20241120,153300,277115880,18110,18110,18110,18110,0
|
||||
20241120,153200,277115880,18110,18110,18110,18110,0
|
||||
20241120,153100,277115880,18110,18110,18110,18110,0
|
||||
20241120,153000,277115880,18110,18110,18110,18110,510
|
||||
20241120,152900,267879780,18180,18180,18180,18180,0
|
||||
20241120,152800,267879780,18180,18180,18180,18180,0
|
||||
20241120,152700,267879780,18180,18180,18180,18180,0
|
||||
20241120,152600,267879780,18180,18180,18180,18180,0
|
||||
20241120,152500,267879780,18180,18180,18180,18180,0
|
||||
20241120,152400,267879780,18180,18180,18180,18180,0
|
||||
20241120,152300,267879780,18180,18180,18180,18180,0
|
||||
20241120,152200,267879780,18180,18180,18180,18180,0
|
||||
20241120,152100,267879780,18180,18180,18180,18180,0
|
||||
20241120,152000,267879780,18180,18180,18180,18180,0
|
||||
20241120,151900,267879780,18180,18180,18180,18180,1
|
||||
20241120,151800,267861600,18120,18120,18120,18120,41
|
||||
20241120,151700,267118680,18190,18190,18190,18190,0
|
||||
20241120,151600,267118680,18190,18120,18190,18120,115
|
||||
20241120,151500,265032980,18120,18120,18120,18120,28
|
||||
20241120,151400,264525620,18130,18130,18130,18130,0
|
||||
20241120,151300,264525620,18130,18120,18130,18120,4
|
||||
20241120,151200,264453110,18140,18140,18140,18140,0
|
||||
20241120,151100,264453110,18140,18140,18140,18140,1
|
||||
20241120,151000,264434970,18120,18120,18120,18120,45
|
||||
20241120,150900,263619570,18130,18130,18130,18130,2
|
||||
20241120,150800,263583310,18120,18120,18120,18120,0
|
||||
20241120,150700,263583310,18120,18130,18150,18120,143
|
||||
20241120,150600,260990370,18120,18120,18120,18120,2
|
||||
20241120,150500,260954130,18160,18160,18160,18160,0
|
||||
20241120,150400,260954130,18160,18160,18160,18160,0
|
||||
20241120,150300,260954130,18160,18160,18160,18160,0
|
||||
20241120,150200,260954130,18160,18160,18160,18160,0
|
||||
20241120,150100,260954130,18160,18120,18170,18120,65
|
||||
20241120,150000,259774380,18130,18130,18130,18130,0
|
||||
20241120,145900,259774380,18130,18130,18130,18130,20
|
||||
20241120,145800,259411780,18120,18120,18120,18120,0
|
||||
20241120,145700,259411780,18120,18120,18120,18120,0
|
||||
20241120,145600,259411780,18120,18120,18120,18120,69
|
||||
20241120,145500,258161500,18190,18190,18190,18190,1
|
||||
20241120,145400,258143310,18120,18190,18190,18120,247
|
||||
20241120,145300,253660830,18160,18160,18160,18160,108
|
||||
20241120,145200,251699550,18230,18230,18230,18230,0
|
||||
20241120,145100,251699550,18230,18240,18240,18230,7
|
||||
20241120,145000,251571930,18160,18190,18190,18160,10
|
||||
20241120,144900,251390210,18180,18180,18180,18180,0
|
||||
20241120,144800,251390210,18180,18180,18180,18180,0
|
||||
20241120,144700,251390210,18180,18180,18180,18180,20
|
||||
20241120,144600,251026610,18190,18190,18190,18190,0
|
||||
20241120,144500,251026610,18190,18170,18190,18160,212
|
||||
20241120,144400,247175020,18200,18190,18200,18190,25
|
||||
20241120,144300,246720220,18170,18170,18170,18170,0
|
||||
20241120,144200,246720220,18170,18170,18170,18170,2
|
||||
20241120,144100,246683880,18170,18170,18170,18170,0
|
||||
20241120,144000,246683880,18170,18170,18170,18170,0
|
||||
20241120,143900,246683880,18170,18170,18170,18170,20
|
||||
20241120,143800,246320480,18170,18180,18210,18170,60
|
||||
20241120,143700,245229120,18180,18180,18180,18180,1
|
||||
20241120,143600,245210940,18180,18180,18180,18180,19
|
||||
20241120,143500,244865520,18190,18190,18190,18190,0
|
||||
20241120,143400,244865520,18190,18180,18190,18170,257
|
||||
20241120,143300,240194260,18190,18190,18190,18190,19
|
||||
20241120,143200,239848650,18190,18190,18190,18190,0
|
||||
20241120,143100,239848650,18190,18190,18190,18190,50
|
||||
20241120,143000,238939150,18190,18190,18190,18190,79
|
||||
20241120,142900,237502140,18200,18200,18200,18200,0
|
||||
20241120,142800,237502140,18200,18200,18200,18200,25
|
||||
20241120,142700,237047140,18250,18250,18250,18250,0
|
||||
20241120,142600,237047140,18250,18250,18250,18250,5
|
||||
20241120,142500,236955890,18190,18260,18260,18190,22
|
||||
20241120,142400,236555640,18200,18200,18200,18200,0
|
||||
20241120,142300,236555640,18200,18200,18200,18200,0
|
||||
20241120,142200,236555640,18200,18200,18200,18200,7
|
||||
20241120,142100,236428240,18290,18290,18290,18290,0
|
||||
20241120,142000,236428240,18290,18290,18290,18290,0
|
||||
20241120,141900,236428240,18290,18290,18290,18290,0
|
||||
20241120,141800,236428240,18290,18290,18290,18290,14
|
||||
20241120,141700,236172180,18340,18340,18340,18340,0
|
||||
20241120,141600,236172180,18340,18340,18340,18340,0
|
||||
20241120,141500,236172180,18340,18260,18340,18260,35
|
||||
20241120,141400,235531940,18340,18340,18340,18340,0
|
||||
20241120,141300,235531940,18340,18340,18340,18340,0
|
||||
20241120,141200,235531940,18340,18340,18340,18340,0
|
||||
20241120,141100,235531940,18340,18220,18340,18220,23
|
||||
20241120,141000,235112640,18230,18200,18230,18200,231
|
||||
20241120,140900,230907870,18200,18200,18200,18200,0
|
||||
20241120,140800,230907870,18200,18200,18200,18200,1
|
||||
20241120,140700,230889670,18240,18190,18240,18190,123
|
||||
20241120,140600,228651350,18190,18190,18190,18190,50
|
||||
20241120,140500,227741850,18230,18230,18230,18230,20
|
||||
20241120,140400,227377250,18180,18180,18180,18180,0
|
||||
20241120,140300,227377250,18180,18180,18180,18180,0
|
||||
20241120,140200,227377250,18180,18180,18180,18180,19
|
||||
20241120,140100,227031830,18250,18250,18250,18250,0
|
||||
20241120,140000,227031830,18250,18240,18250,18240,22
|
||||
20241120,135900,226630540,18180,18180,18180,18180,20
|
||||
20241120,135800,226266940,18180,18180,18180,18180,0
|
||||
20241120,135700,226266940,18180,18180,18180,18180,19
|
||||
20241120,135600,225921520,18180,18180,18180,18180,131
|
||||
20241120,135500,223539940,18180,18230,18230,18180,89
|
||||
20241120,135400,221919690,18230,18230,18230,18230,19
|
||||
20241120,135300,221573320,18270,18270,18270,18270,0
|
||||
20241120,135200,221573320,18270,18270,18270,18270,1
|
||||
20241120,135100,221555050,18240,18240,18240,18240,20
|
||||
20241120,135000,221190250,18290,18290,18290,18290,0
|
||||
20241120,134900,221190250,18290,18290,18290,18290,1
|
||||
20241120,134800,221171960,18240,18240,18240,18240,21
|
||||
20241120,134700,220788920,18300,18300,18300,18300,1
|
||||
20241120,134600,220770620,18240,18240,18240,18240,0
|
||||
20241120,134500,220770620,18240,18240,18240,18240,17
|
||||
20241120,134400,220460540,18240,18240,18240,18240,0
|
||||
20241120,134300,220460540,18240,18240,18240,18240,20
|
||||
20241120,134200,220095740,18330,18330,18330,18330,0
|
||||
20241120,134100,220095740,18330,18330,18330,18330,3
|
||||
20241120,134000,220040750,18250,18250,18250,18250,0
|
||||
20241120,133900,220040750,18250,18250,18250,18250,0
|
||||
20241120,133800,220040750,18250,18250,18250,18250,0
|
||||
20241120,133700,220040750,18250,18250,18250,18250,0
|
||||
20241120,133600,220040750,18250,18220,18250,18220,75
|
||||
20241120,133500,218672740,18180,18180,18180,18180,4
|
||||
20241120,133400,218600020,18230,18230,18230,18230,1
|
||||
20241120,133300,218581790,18220,18220,18220,18220,0
|
||||
20241120,133200,218581790,18220,18220,18220,18220,0
|
||||
20241120,133100,218581790,18220,18200,18230,18200,182
|
||||
20241120,133000,215264670,18180,18180,18180,18180,10
|
||||
20241120,132900,215082870,18200,18200,18200,18200,0
|
||||
20241120,132800,215082870,18200,18190,18200,18190,40
|
||||
20241120,132700,214355080,18190,18190,18190,18190,50
|
||||
20241120,132600,213445580,18200,18200,18200,18200,107
|
||||
20241120,132500,211498180,18210,18210,18210,18210,58
|
||||
20241120,132400,210442000,18200,18200,18200,18200,0
|
||||
20241120,132300,210442000,18200,18210,18210,18200,279
|
||||
20241120,132200,205364010,18240,18240,18240,18240,1
|
||||
20241120,132100,205345770,18210,18210,18210,18210,20
|
||||
20241120,132000,204981570,18200,18200,18200,18200,21
|
||||
20241120,131900,204599370,18200,18210,18210,18200,170
|
||||
20241120,131800,201503680,18220,18210,18220,18210,38
|
||||
20241120,131700,200811670,18220,18220,18220,18220,16
|
||||
20241120,131600,200520150,18220,18220,18220,18220,0
|
||||
20241120,131500,200520150,18220,18220,18220,18220,11
|
||||
20241120,131400,200319730,18220,18220,18220,18220,20
|
||||
20241120,131300,199955330,18210,18210,18210,18210,0
|
||||
20241120,131200,199955330,18210,18230,18230,18210,128
|
||||
20241120,131100,197622090,18240,18280,18280,18240,76
|
||||
20241120,131000,196235810,18240,18240,18240,18240,0
|
||||
20241120,130900,196235810,18240,18240,18240,18240,19
|
||||
20241120,130800,195889250,18300,18300,18300,18300,1
|
||||
20241120,130700,195870950,18240,18240,18240,18240,0
|
||||
20241120,130600,195870950,18240,18240,18240,18240,20
|
||||
20241120,130500,195506150,18330,18330,18330,18330,0
|
||||
20241120,130400,195506150,18330,18330,18330,18330,0
|
||||
20241120,130300,195506150,18330,18330,18330,18330,1
|
||||
20241120,130200,195487820,18240,18340,18340,18240,11
|
||||
20241120,130100,195287080,18280,18280,18280,18280,0
|
||||
20241120,130000,195287080,18280,18280,18280,18280,0
|
||||
20241120,125900,195287080,18280,18280,18280,18280,24
|
||||
20241120,125800,194848360,18280,18280,18280,18280,1
|
||||
20241120,125700,194830080,18260,18240,18260,18240,36
|
||||
20241120,125600,194173040,18260,18260,18260,18260,20
|
||||
20241120,125500,193807840,18270,18270,18270,18270,0
|
||||
20241120,125400,193807840,18270,18270,18270,18270,3
|
||||
20241120,125300,193753030,18230,18230,18230,18230,0
|
||||
20241120,125200,193753030,18230,18270,18270,18230,56
|
||||
20241120,125100,192731960,18280,18280,18280,18280,0
|
||||
20241120,125000,192731960,18280,18280,18280,18280,1
|
||||
20241120,124900,192713680,18270,18240,18270,18240,145
|
||||
20241120,124800,190067860,18270,18270,18270,18270,0
|
||||
20241120,124700,190067860,18270,18270,18270,18270,0
|
||||
20241120,124600,190067860,18270,18270,18270,18270,20
|
||||
20241120,124500,189702460,18250,18250,18250,18250,0
|
||||
20241120,124400,189702460,18250,18250,18250,18250,13
|
||||
20241120,124300,189465210,18270,18270,18270,18270,0
|
||||
20241120,124200,189465210,18270,18270,18270,18270,0
|
||||
20241120,124100,189465210,18270,18270,18270,18270,20
|
||||
20241120,124000,189099810,18280,18280,18280,18280,0
|
||||
20241120,123900,189099810,18280,18280,18280,18280,1
|
||||
20241120,123800,189081530,18280,18250,18280,18250,59
|
||||
20241120,123700,188003810,18250,18250,18250,18250,0
|
||||
20241120,123600,188003810,18250,18250,18250,18250,0
|
||||
20241120,123500,188003810,18250,18250,18250,18250,21
|
||||
20241120,123400,187620560,18250,18250,18250,18250,0
|
||||
20241120,123300,187620560,18250,18250,18250,18250,0
|
||||
20241120,123200,187620560,18250,18250,18250,18250,20
|
||||
20241120,123100,187255560,18270,18270,18270,18270,6
|
||||
20241120,123000,187145940,18270,18270,18270,18270,1
|
||||
20241120,122900,187127670,18270,18270,18270,18270,18
|
||||
20241120,122800,186798810,18320,18320,18320,18320,0
|
||||
20241120,122700,186798810,18320,18320,18320,18320,0
|
||||
20241120,122600,186798810,18320,18320,18320,18320,1
|
||||
20241120,122500,186780490,18280,18280,18280,18280,27
|
||||
20241120,122400,186286930,18280,18280,18280,18280,19
|
||||
20241120,122300,185939610,18320,18320,18320,18320,0
|
||||
20241120,122200,185939610,18320,18320,18320,18320,20
|
||||
20241120,122100,185573210,18330,18330,18330,18330,0
|
||||
20241120,122000,185573210,18330,18330,18330,18330,0
|
||||
20241120,121900,185573210,18330,18330,18330,18330,0
|
||||
20241120,121800,185573210,18330,18310,18330,18280,37
|
||||
20241120,121700,184896570,18360,18360,18360,18360,1
|
||||
20241120,121600,184878210,18350,18350,18350,18350,20
|
||||
20241120,121500,184511210,18360,18360,18360,18360,40
|
||||
20241120,121400,183776810,18370,18370,18370,18370,0
|
||||
20241120,121300,183776810,18370,18370,18370,18370,1
|
||||
20241120,121200,183758440,18290,18290,18290,18290,0
|
||||
20241120,121100,183758440,18290,18290,18290,18290,0
|
||||
20241120,121000,183758440,18290,18280,18290,18280,22
|
||||
20241120,120900,183356260,18290,18290,18290,18290,0
|
||||
20241120,120800,183356260,18290,18290,18290,18290,2
|
||||
20241120,120700,183319680,18280,18220,18280,18220,40
|
||||
20241120,120600,182589680,18290,18290,18290,18290,0
|
||||
20241120,120500,182589680,18290,18290,18290,18290,0
|
||||
20241120,120400,182589680,18290,18290,18290,18210,39
|
||||
20241120,120300,181877890,18250,18250,18250,18250,1
|
||||
20241120,120200,181859640,18250,18250,18250,18250,2
|
||||
20241120,120100,181823140,18250,18250,18250,18250,18
|
||||
20241120,120000,181494640,18320,18320,18320,18320,0
|
||||
20241120,115900,181494640,18320,18320,18320,18320,1
|
||||
20241120,115800,181476320,18240,18240,18240,18240,21
|
||||
20241120,115700,181093280,18260,18260,18260,18260,0
|
||||
20241120,115600,181093280,18260,18260,18260,18250,22
|
||||
20241120,115500,180691580,18260,18260,18260,18260,1
|
||||
20241120,115400,180673320,18270,18270,18270,18270,0
|
||||
20241120,115300,180673320,18270,18280,18280,18270,406
|
||||
20241120,115200,173251710,18280,18280,18280,18280,0
|
||||
20241120,115100,173251710,18280,18380,18380,18280,312
|
||||
20241120,115000,167545180,18300,18300,18300,18300,20
|
||||
20241120,114900,167179180,18400,18400,18400,18400,1
|
||||
20241120,114800,167160780,18300,18300,18300,18300,50
|
||||
20241120,114700,166245780,18350,18430,18430,18350,2
|
||||
20241120,114600,166209000,18360,18360,18360,18360,6
|
||||
20241120,114500,166098840,18430,18430,18430,18360,15
|
||||
20241120,114400,165822670,18450,18450,18450,18450,44
|
||||
20241120,114300,165010870,18450,18310,18450,18310,103
|
||||
20241120,114200,163120900,18310,18310,18310,18310,0
|
||||
20241120,114100,163120900,18310,18310,18310,18310,3
|
||||
20241120,114000,163065970,18360,18360,18360,18360,0
|
||||
20241120,113900,163065970,18360,18300,18360,18290,115
|
||||
20241120,113800,160961810,18300,18300,18300,18300,0
|
||||
20241120,113700,160961810,18300,18300,18300,18300,0
|
||||
20241120,113600,160961810,18300,18300,18300,18300,80
|
||||
20241120,113500,159497810,18300,18300,18300,18300,0
|
||||
20241120,113400,159497810,18300,18300,18300,18300,0
|
||||
20241120,113300,159497810,18300,18300,18300,18300,20
|
||||
20241120,113200,159131810,18300,18300,18300,18300,0
|
||||
20241120,113100,159131810,18300,18300,18300,18300,0
|
||||
20241120,113000,159131810,18300,18300,18300,18300,22
|
||||
20241120,112900,158729210,18300,18310,18310,18300,522
|
||||
20241120,112800,149176310,18320,18320,18320,18320,0
|
||||
20241120,112700,149176310,18320,18320,18320,18320,20
|
||||
20241120,112600,148809910,18320,18330,18330,18320,21
|
||||
20241120,112500,148424990,18330,18330,18330,18330,1
|
||||
20241120,112400,148406660,18430,18430,18430,18430,0
|
||||
20241120,112300,148406660,18430,18430,18430,18430,0
|
||||
20241120,112200,148406660,18430,18430,18430,18430,0
|
||||
20241120,112100,148406660,18430,18430,18430,18430,1
|
||||
20241120,112000,148388230,18410,18410,18410,18410,0
|
||||
20241120,111900,148388230,18410,18410,18410,18410,0
|
||||
20241120,111800,148388230,18410,18340,18410,18340,45
|
||||
20241120,111700,147562100,18340,18340,18340,18320,3
|
||||
20241120,111600,147507100,18320,18320,18320,18320,48
|
||||
20241120,111500,146627740,18350,18350,18350,18350,0
|
||||
20241120,111400,146627740,18350,18310,18350,18310,12
|
||||
20241120,111300,146407940,18370,18370,18370,18370,0
|
||||
20241120,111200,146407940,18370,18370,18370,18370,1
|
||||
20241120,111100,146389570,18390,18390,18390,18390,0
|
||||
20241120,111000,146389570,18390,18390,18390,18390,1
|
||||
20241120,110900,146371180,18300,18310,18310,18300,22
|
||||
20241120,110800,145968420,18320,18330,18330,18320,68
|
||||
20241120,110700,144722380,18330,18330,18330,18330,0
|
||||
20241120,110600,144722380,18330,18330,18330,18330,3
|
||||
20241120,110500,144667390,18330,18320,18330,18320,39
|
||||
20241120,110400,143952730,18340,18340,18340,18340,0
|
||||
20241120,110300,143952730,18340,18320,18340,18320,72
|
||||
20241120,110200,142633650,18320,18320,18320,18320,5
|
||||
20241120,110100,142542050,18360,18360,18360,18360,0
|
||||
20241120,110000,142542050,18360,18360,18360,18360,0
|
||||
20241120,105900,142542050,18360,18360,18380,18300,51
|
||||
20241120,105800,141606750,18360,18360,18360,18360,0
|
||||
20241120,105700,141606750,18360,18300,18360,18300,87
|
||||
20241120,105600,140014590,18300,18300,18300,18300,19
|
||||
20241120,105500,139666890,18380,18310,18380,18310,2
|
||||
20241120,105400,139630200,18310,18310,18310,18310,20
|
||||
20241120,105300,139264000,18400,18400,18400,18400,5
|
||||
20241120,105200,139172000,18430,18430,18430,18430,0
|
||||
20241120,105100,139172000,18430,18430,18430,18430,1
|
||||
20241120,105000,139153570,18290,18290,18290,18290,0
|
||||
20241120,104900,139153570,18290,18290,18290,18290,0
|
||||
20241120,104800,139153570,18290,18290,18290,18290,1
|
||||
20241120,104700,139135280,18280,18340,18340,18280,100
|
||||
20241120,104600,137304780,18470,18430,18470,18430,6
|
||||
20241120,104500,137194160,18470,18330,18470,18330,74
|
||||
20241120,104400,135836240,18320,18320,18320,18320,5
|
||||
20241120,104300,135744640,18320,18330,18330,18320,59
|
||||
20241120,104200,134663750,18300,18300,18300,18300,20
|
||||
20241120,104100,134297750,18340,18340,18340,18340,0
|
||||
20241120,104000,134297750,18340,18340,18340,18340,1
|
||||
20241120,103900,134279410,18300,18300,18300,18300,19
|
||||
20241120,103800,133931710,18320,18320,18320,18320,6
|
||||
20241120,103700,133821790,18320,18320,18320,18320,3
|
||||
20241120,103600,133766830,18360,18360,18360,18360,0
|
||||
20241120,103500,133766830,18360,18360,18360,18360,0
|
||||
20241120,103400,133766830,18360,18370,18370,18310,59
|
||||
20241120,103300,132684210,18360,18360,18360,18360,0
|
||||
20241120,103200,132684210,18360,18360,18360,18360,19
|
||||
20241120,103100,132335370,18360,18370,18370,18340,4
|
||||
20241120,103000,132261960,18340,18340,18340,18340,0
|
||||
20241120,102900,132261960,18340,18370,18370,18340,30
|
||||
20241120,102800,131711160,18370,18370,18370,18360,69
|
||||
20241120,102700,130443640,18410,18410,18410,18410,1
|
||||
20241120,102600,130425230,18370,18370,18380,18370,12
|
||||
20241120,102500,130204780,18360,18350,18360,18350,21
|
||||
20241120,102400,129819230,18340,18340,18340,18340,20
|
||||
20241120,102300,129452430,18340,18340,18340,18340,1
|
||||
20241120,102200,129434090,18330,18330,18330,18330,0
|
||||
20241120,102100,129434090,18330,18320,18330,18320,30
|
||||
20241120,102000,128884390,18330,18290,18330,18290,29
|
||||
20241120,101900,128353620,18330,18330,18330,18330,0
|
||||
20241120,101800,128353620,18330,18330,18330,18330,1
|
||||
20241120,101700,128335290,18300,18300,18300,18300,0
|
||||
20241120,101600,128335290,18300,18300,18300,18300,15
|
||||
20241120,101500,128060790,18340,18340,18340,18340,0
|
||||
20241120,101400,128060790,18340,18340,18340,18340,0
|
||||
20241120,101300,128060790,18340,18340,18340,18340,0
|
||||
20241120,101200,128060790,18340,18340,18340,18340,1
|
||||
20241120,101100,128042450,18340,18280,18340,18280,40
|
||||
20241120,101000,127310110,18350,18350,18350,18350,0
|
||||
20241120,100900,127310110,18350,18340,18350,18340,41
|
||||
20241120,100800,126558020,18350,18350,18350,18350,0
|
||||
20241120,100700,126558020,18350,18350,18350,18350,0
|
||||
20241120,100600,126558020,18350,18350,18350,18350,4
|
||||
20241120,100500,126484620,18370,18350,18370,18350,11
|
||||
20241120,100400,126282570,18340,18260,18340,18260,2
|
||||
20241120,100300,126245970,18330,18330,18330,18330,20
|
||||
20241120,100200,125879370,18340,18250,18340,18250,266
|
||||
20241120,100100,121023160,18340,18340,18340,18340,0
|
||||
20241120,100000,121023160,18340,18340,18340,18340,0
|
||||
20241120,095900,121023160,18340,18290,18340,18290,236
|
||||
20241120,095800,116705970,18280,18280,18280,18280,21
|
||||
20241120,095700,116322090,18290,18290,18290,18290,9
|
||||
20241120,095600,116157480,18290,18290,18290,18290,11
|
||||
20241120,095500,115956290,18340,18340,18340,18340,5
|
||||
20241120,095400,115864590,18320,18320,18320,18320,0
|
||||
20241120,095300,115864590,18320,18220,18320,18220,199
|
||||
20241120,095200,112235460,18110,18100,18200,18100,198
|
||||
20241120,095100,108646130,18100,18100,18100,18100,187
|
||||
20241120,095000,105261430,18100,18120,18120,18100,88
|
||||
20241120,094900,103668080,18210,18210,18210,18210,0
|
||||
20241120,094800,103668080,18210,18210,18210,18210,1
|
||||
20241120,094700,103649870,18110,18110,18110,18110,110
|
||||
20241120,094600,101657770,18220,18220,18220,18220,0
|
||||
20241120,094500,101657770,18220,18220,18220,18220,0
|
||||
20241120,094400,101657770,18220,18220,18220,18220,14
|
||||
20241120,094300,101402690,18220,18200,18220,18190,118
|
||||
20241120,094200,99253530,18230,18230,18230,18230,0
|
||||
20241120,094100,99253530,18230,18230,18230,18230,0
|
||||
20241120,094000,99253530,18230,18110,18230,18110,30
|
||||
20241120,093900,98709270,18130,18010,18130,18010,564
|
||||
20241120,093800,88484900,18000,17970,18000,17840,91
|
||||
20241120,093700,86848110,17820,18010,18010,17810,327
|
||||
20241120,093600,80982560,18090,18090,18090,18090,5
|
||||
20241120,093500,80892110,18090,18040,18090,18010,179
|
||||
20241120,093400,77666030,18120,18120,18120,18120,1
|
||||
20241120,093300,77647910,18030,18030,18030,18030,10
|
||||
20241120,093200,77467610,18030,18130,18130,18030,159
|
||||
20241120,093100,74600240,18030,18140,18140,18030,1048
|
||||
20241120,093000,55609140,18260,18180,18260,18140,601
|
||||
20241120,092900,44689590,18180,18180,18180,18180,2
|
||||
20241120,092800,44653230,18220,18150,18220,18150,122
|
||||
20241120,092700,42435710,18220,18210,18220,18210,94
|
||||
20241120,092600,40723960,18210,18210,18210,18210,0
|
||||
20241120,092500,40723960,18210,18210,18210,18210,0
|
||||
20241120,092400,40723960,18210,18210,18210,18130,52
|
||||
20241120,092300,39780820,18160,18170,18170,18160,71
|
||||
20241120,092200,38491310,18180,18220,18220,18180,101
|
||||
20241120,092100,36653360,18230,18230,18230,18230,33
|
||||
20241120,092000,36051770,18230,18360,18360,18210,1335
|
||||
20241120,091900,11606270,18470,18470,18470,18470,0
|
||||
20241120,091800,11606270,18470,18470,18470,18470,1
|
||||
20241120,091700,11587800,18390,18390,18390,18390,0
|
||||
20241120,091600,11587800,18390,18390,18390,18390,14
|
||||
20241120,091500,11330340,18490,18390,18490,18390,6
|
||||
20241120,091400,11219900,18500,18390,18500,18390,44
|
||||
20241120,091300,10410550,18390,18420,18420,18390,49
|
||||
20241120,091200,9508580,18420,18430,18430,18420,76
|
||||
20241120,091100,8108280,18530,18530,18530,18530,0
|
||||
20241120,091000,8108280,18530,18530,18530,18530,0
|
||||
20241120,090900,8108280,18530,18530,18530,18530,0
|
||||
20241120,090800,8108280,18530,18440,18530,18430,60
|
||||
20241120,090700,7002370,18430,18550,18550,18430,5
|
||||
20241120,090600,6910100,18430,18430,18430,18430,1
|
||||
20241120,090500,6891670,18560,18500,18560,18390,9
|
||||
20241120,090400,6725300,18590,18590,18590,18590,0
|
||||
20241120,090300,6725300,18590,18440,18590,18440,63
|
||||
20241120,090200,5559290,18440,18420,18440,18420,121
|
||||
20241120,090100,3329450,18430,18430,18430,18430,122
|
||||
20241120,090000,1080990,18430,18320,18430,18320,59
|
||||
|
Reference in New Issue
Block a user