Update 2024-11-20 2713 candle_min
This commit is contained in:
714
263750/min/candle-20241120.csv
Normal file
714
263750/min/candle-20241120.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205200,9213091300,39150,39150,39150,39150,3308
|
||||
20241120,205100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,205000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,204900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,204800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,204700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,204600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,204500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,204400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,204300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,204200,9213091300,39150,39150,39150,39150,0
|
||||
20241120,204100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,204000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,203900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,203800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,203700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,203600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,203500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,203400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,203300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,203200,9213091300,39150,39150,39150,39150,0
|
||||
20241120,203100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,203000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,202900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,202800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,202700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,202600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,202500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,202400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,202300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,202200,9213091300,39150,39150,39150,39150,3308
|
||||
20241120,202100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,202000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,201900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,201800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,201700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,201600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,201500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,201400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,201300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,201200,9213091300,39150,39150,39150,39150,0
|
||||
20241120,201100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,201000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,200900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,200800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,200700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,200600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,200500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,200400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,200300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,200200,9213091300,39150,39150,39150,39150,0
|
||||
20241120,200100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,200000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,195900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,195800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,195700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,195600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,195500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,195400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,195300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,195200,9213091300,39150,39150,39150,39150,3308
|
||||
20241120,195100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,195000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,194900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,194800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,194700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,194600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,194500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,194400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,194300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,194200,9213091300,39150,39150,39150,39150,0
|
||||
20241120,194100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,194000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,193900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,193800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,193700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,193600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,193500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,193400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,193300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,193200,9213091300,39150,39150,39150,39150,0
|
||||
20241120,193100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,193000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,192900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,192800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,192700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,192600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,192500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,192400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,192300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,192200,9213091300,39150,39150,39150,39150,3308
|
||||
20241120,192100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,192000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,191900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,191800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,191700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,191600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,191500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,191400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,191300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,191200,9213091300,39150,39150,39150,39150,0
|
||||
20241120,191100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,191000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,190900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,190800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,190700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,190600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,190500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,190400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,190300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,190200,9213091300,39150,39150,39150,39150,0
|
||||
20241120,190100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,190000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,185900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,185800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,185700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,185600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,185500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,185400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,185300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,185200,9213091300,39150,39150,39150,39150,3308
|
||||
20241120,185100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,185000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,184900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,184800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,184700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,184600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,184500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,184400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,184300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,184200,9213091300,39150,39150,39150,39150,0
|
||||
20241120,184100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,184000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,183900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,183800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,183700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,183600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,183500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,183400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,183300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,183200,9213091300,39150,39150,39150,39150,0
|
||||
20241120,183100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,183000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,182900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,182800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,182700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,182600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,182500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,182400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,182300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,182200,9213091300,39150,39150,39150,39150,3308
|
||||
20241120,182100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,182000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,181900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,181800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,181700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,181600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,181500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,181400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,181300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,181200,9213091300,39150,39150,39150,39150,0
|
||||
20241120,181100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,181000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,180900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,180800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,180700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,180600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,180500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,180400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,180300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,180200,9213091300,39150,39150,39150,39150,0
|
||||
20241120,180100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,180000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,175900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,175800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,175700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,175600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,175500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,175400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,175300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,175200,9213091300,39150,39150,39150,39150,3308
|
||||
20241120,175100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,175000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,174900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,174800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,174700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,174600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,174500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,174400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,174300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,174200,9213091300,39150,39150,39150,39150,0
|
||||
20241120,174100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,174000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,173900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,173800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,173700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,173600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,173500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,173400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,173300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,173200,9213091300,39150,39150,39150,39150,0
|
||||
20241120,173100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,173000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,172900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,172800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,172700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,172600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,172500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,172400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,172300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,172200,9213091300,39150,39150,39150,39150,3308
|
||||
20241120,172100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,172000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,171900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,171800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,171700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,171600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,171500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,171400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,171300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,171200,9213091300,39150,39150,39150,39150,0
|
||||
20241120,171100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,171000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,170900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,170800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,170700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,170600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,170500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,170400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,170300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,170200,9213091300,39150,39150,39150,39150,0
|
||||
20241120,170100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,170000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,165900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,165800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,165700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,165600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,165500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,165400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,165300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,165200,9213091300,39150,39150,39150,39150,3308
|
||||
20241120,165100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,165000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,164900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,164800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,164700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,164600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,164500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,164400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,164300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,164200,9213091300,39150,39150,39150,39150,0
|
||||
20241120,164100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,164000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,163900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,163800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,163700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,163600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,163500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,163400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,163300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,163200,9213091300,39150,39150,39150,39150,0
|
||||
20241120,163100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,163000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,162900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,162800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,162700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,162600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,162500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,162400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,162300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,162200,9213091300,39150,39150,39150,39150,3308
|
||||
20241120,162100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,162000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,161900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,161800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,161700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,161600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,161500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,161400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,161300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,161200,9213091300,39150,39150,39150,39150,0
|
||||
20241120,161100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,161000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,160900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,160800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,160700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,160600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,160500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,160400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,160300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,160200,9213091300,39150,39150,39150,39150,0
|
||||
20241120,160100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,160000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,155900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,155800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,155700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,155600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,155500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,155400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,155300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,155200,9213091300,39150,39150,39150,39150,3308
|
||||
20241120,155100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,155000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,154900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,154800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,154700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,154600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,154500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,154400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,154300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,154200,9213091300,39150,39150,39150,39150,0
|
||||
20241120,154100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,154000,9213091300,39150,39150,39150,39150,0
|
||||
20241120,153900,9213091300,39150,39150,39150,39150,0
|
||||
20241120,153800,9213091300,39150,39150,39150,39150,0
|
||||
20241120,153700,9213091300,39150,39150,39150,39150,0
|
||||
20241120,153600,9213091300,39150,39150,39150,39150,0
|
||||
20241120,153500,9213091300,39150,39150,39150,39150,0
|
||||
20241120,153400,9213091300,39150,39150,39150,39150,0
|
||||
20241120,153300,9213091300,39150,39150,39150,39150,0
|
||||
20241120,153200,9213091300,39150,39150,39150,39150,0
|
||||
20241120,153100,9213091300,39150,39150,39150,39150,0
|
||||
20241120,153000,9213091300,39150,39150,39150,39150,3308
|
||||
20241120,152900,9083583100,39150,39150,39150,39150,0
|
||||
20241120,152800,9083583100,39150,39150,39150,39150,0
|
||||
20241120,152700,9083583100,39150,39150,39150,39150,0
|
||||
20241120,152600,9083583100,39150,39150,39150,39150,0
|
||||
20241120,152500,9083583100,39150,39150,39150,39150,0
|
||||
20241120,152400,9083583100,39150,39150,39150,39150,0
|
||||
20241120,152300,9083583100,39150,39150,39150,39150,0
|
||||
20241120,152200,9083583100,39150,39150,39150,39150,0
|
||||
20241120,152100,9083583100,39150,39150,39150,39150,0
|
||||
20241120,152000,9083583100,39150,39150,39150,39150,0
|
||||
20241120,151900,9083583100,39150,39100,39150,39100,1186
|
||||
20241120,151800,9037168050,39100,39100,39150,39100,289
|
||||
20241120,151700,9025858600,39100,39100,39150,39050,641
|
||||
20241120,151600,9000801900,39050,39100,39100,39050,377
|
||||
20241120,151500,8986075850,39100,39150,39200,39100,933
|
||||
20241120,151400,8949558800,39150,39150,39150,39100,710
|
||||
20241120,151300,8921763300,39150,39150,39150,39100,452
|
||||
20241120,151200,8904071050,39100,39100,39100,39100,1220
|
||||
20241120,151100,8856369050,39100,39050,39150,39050,582
|
||||
20241120,151000,8833611100,39050,39100,39150,39000,1556
|
||||
20241120,150900,8772777950,39100,39050,39100,39000,381
|
||||
20241120,150800,8757892700,39050,39050,39050,39000,559
|
||||
20241120,150700,8736083950,39050,39000,39050,38950,385
|
||||
20241120,150600,8721061300,39000,38950,39050,38950,1564
|
||||
20241120,150500,8660087950,38950,38900,39000,38900,1326
|
||||
20241120,150400,8608470850,38900,38950,39000,38900,987
|
||||
20241120,150300,8570039400,39000,39050,39050,38950,1145
|
||||
20241120,150200,8525391900,39050,39050,39100,39000,407
|
||||
20241120,150100,8509496500,39050,39150,39150,39000,577
|
||||
20241120,150000,8486952900,39150,39200,39200,39150,612
|
||||
20241120,145900,8462971350,39200,39200,39250,39050,1113
|
||||
20241120,145800,8419360150,39250,39200,39250,39200,578
|
||||
20241120,145700,8396683450,39200,39200,39200,39050,1305
|
||||
20241120,145600,8345587500,39200,39100,39250,39050,811
|
||||
20241120,145500,8313802000,39050,39200,39250,39050,1318
|
||||
20241120,145400,8262166650,39150,39050,39300,39050,2349
|
||||
20241120,145300,8170073950,39000,39250,39250,39000,1796
|
||||
20241120,145200,8099837500,39250,39300,39350,39200,1748
|
||||
20241120,145100,8031195000,39300,39500,39550,39300,2792
|
||||
20241120,145000,7921007700,39500,39400,39550,39350,14392
|
||||
20241120,144900,7352840800,39350,39150,39350,39100,3813
|
||||
20241120,144800,7203189200,39150,39100,39150,39050,968
|
||||
20241120,144700,7165323350,39100,39000,39100,39000,1098
|
||||
20241120,144600,7122417000,39000,39050,39050,38950,3699
|
||||
20241120,144500,6978116450,39050,38900,39050,38900,1061
|
||||
20241120,144400,6936781000,38950,38900,38950,38850,853
|
||||
20241120,144300,6903575950,38850,38800,38900,38750,521
|
||||
20241120,144200,6883340850,38800,38900,38900,38700,1317
|
||||
20241120,144100,6832174350,38850,39000,39000,38850,1167
|
||||
20241120,144000,6786782350,39000,39000,39050,38950,447
|
||||
20241120,143900,6769346900,39000,38950,39150,38900,4934
|
||||
20241120,143800,6576815700,38900,38850,38900,38850,2322
|
||||
20241120,143700,6486535900,38850,38800,38850,38800,295
|
||||
20241120,143600,6475076500,38850,38750,38850,38650,2488
|
||||
20241120,143500,6378631950,38750,38650,38750,38650,1390
|
||||
20241120,143400,6324873600,38600,38500,38650,38450,4705
|
||||
20241120,143300,6143136450,38450,38400,38500,38400,85
|
||||
20241120,143200,6139867900,38400,38450,38450,38400,18
|
||||
20241120,143100,6139176150,38450,38450,38450,38450,31
|
||||
20241120,143000,6137984200,38550,38400,38550,38400,232
|
||||
20241120,142900,6129046100,38450,38450,38450,38400,20
|
||||
20241120,142800,6128277250,38450,38550,38550,38450,364
|
||||
20241120,142700,6114265850,38500,38600,38600,38450,140
|
||||
20241120,142600,6108867350,38600,38550,38600,38500,962
|
||||
20241120,142500,6071756900,38450,38600,38650,38450,2810
|
||||
20241120,142400,5963195550,38550,38600,38650,38500,212
|
||||
20241120,142300,5955007200,38650,38600,38650,38500,1128
|
||||
20241120,142200,5911423050,38650,38550,38650,38400,2238
|
||||
20241120,142100,5824997600,38600,38400,38600,38400,1473
|
||||
20241120,142000,5768185700,38400,38400,38400,38350,200
|
||||
20241120,141900,5760510750,38400,38400,38550,38350,181
|
||||
20241120,141800,5753546200,38400,38350,38550,38350,2184
|
||||
20241120,141700,5669501450,38350,38400,38400,38300,92
|
||||
20241120,141600,5665972450,38350,38250,38500,38250,1140
|
||||
20241120,141500,5622160100,38250,38250,38500,38200,526
|
||||
20241120,141400,5601985850,38200,38250,38300,38100,87
|
||||
20241120,141300,5598660200,38200,38050,38450,38050,3463
|
||||
20241120,141200,5465733200,38100,38150,38150,38100,15
|
||||
20241120,141100,5465161650,38000,38150,38350,38000,1892
|
||||
20241120,141000,5392753400,38000,38050,38200,38000,60
|
||||
20241120,140900,5390469350,38000,38100,38300,38000,110
|
||||
20241120,140800,5386277750,38300,37900,38300,37900,2411
|
||||
20241120,140700,5294125850,38100,37900,38200,37900,1004
|
||||
20241120,140600,5255787050,38150,37800,38250,37800,4972
|
||||
20241120,140500,5066351200,37800,37850,37850,37750,290
|
||||
20241120,140400,5055388700,37850,37850,37850,37850,79
|
||||
20241120,140300,5052398550,37900,37850,37900,37850,131
|
||||
20241120,140200,5047439150,37850,37900,37900,37850,9
|
||||
20241120,140100,5047098450,37900,37900,37900,37900,7
|
||||
20241120,140000,5046833150,37900,37950,37950,37900,60
|
||||
20241120,135900,5044558600,37950,37950,37950,37900,443
|
||||
20241120,135800,5027766800,37900,38000,38000,37900,344
|
||||
20241120,135700,5014725850,38000,38000,38000,38000,17
|
||||
20241120,135600,5014079850,37950,37950,38050,37950,161
|
||||
20241120,135500,5007968850,37950,37950,37950,37950,28
|
||||
20241120,135400,5006906250,37950,38000,38000,37950,31
|
||||
20241120,135300,5005728850,38000,37900,38000,37900,16
|
||||
20241120,135200,5005122250,37850,38050,38050,37850,56
|
||||
20241120,135100,5002996750,38050,37850,38050,37800,888
|
||||
20241120,135000,4969421050,37850,37950,37950,37850,1760
|
||||
20241120,134900,4902771600,37950,38050,38050,37900,402
|
||||
20241120,134800,4887498200,38050,38100,38100,38050,115
|
||||
20241120,134700,4883120950,38100,38050,38100,38000,54
|
||||
20241120,134600,4881065200,38050,38050,38100,38050,32
|
||||
20241120,134500,4879846300,38100,38050,38100,37950,44
|
||||
20241120,134400,4878172300,38050,38100,38100,38050,18
|
||||
20241120,134300,4877487300,38050,38050,38050,37950,1077
|
||||
20241120,134200,4836525400,38050,38100,38100,38050,80
|
||||
20241120,134100,4833479000,38100,38100,38100,38100,24
|
||||
20241120,134000,4832564600,38050,38100,38100,38050,95
|
||||
20241120,133900,4828947850,38100,38200,38200,38100,811
|
||||
20241120,133800,4798010300,38200,38200,38200,38150,70
|
||||
20241120,133700,4795337800,38200,38150,38200,38100,255
|
||||
20241120,133600,4785612500,38200,38150,38200,38150,3
|
||||
20241120,133500,4785497950,38200,38150,38200,38150,464
|
||||
20241120,133400,4767793000,38150,38200,38200,38150,13
|
||||
20241120,133300,4767296450,38150,38200,38200,38150,41
|
||||
20241120,133200,4765730300,38150,38150,38200,38150,83
|
||||
20241120,133100,4762560700,38150,38150,38200,38150,36
|
||||
20241120,133000,4761186400,38200,38200,38200,38150,245
|
||||
20241120,132900,4751827450,38200,38150,38200,38150,175
|
||||
20241120,132800,4745151100,38150,38150,38150,38150,62
|
||||
20241120,132700,4742785800,38100,38100,38150,38100,165
|
||||
20241120,132600,4736498700,38100,38050,38100,38000,1018
|
||||
20241120,132500,4697778700,38050,38000,38100,38000,390
|
||||
20241120,132400,4682952550,38000,38000,38050,37950,713
|
||||
20241120,132300,4655858350,37950,38000,38000,37950,134
|
||||
20241120,132200,4650766550,38000,38000,38050,38000,5
|
||||
20241120,132100,4650576500,38050,38000,38050,38000,112
|
||||
20241120,132000,4646318900,38000,38000,38050,37950,394
|
||||
20241120,131900,4631347450,38050,38050,38100,38000,142
|
||||
20241120,131800,4625949100,38100,38100,38100,38050,48
|
||||
20241120,131700,4624122500,38050,38100,38100,38050,465
|
||||
20241120,131600,4606407700,38150,38150,38150,38100,83
|
||||
20241120,131500,4603241550,38150,38100,38150,38100,644
|
||||
20241120,131400,4578693200,38050,38050,38050,38050,111
|
||||
20241120,131300,4574469650,38100,38100,38100,38050,41
|
||||
20241120,131200,4572908100,38050,38150,38150,38050,1061
|
||||
20241120,131100,4532530000,38150,38150,38150,38100,697
|
||||
20241120,131000,4505950950,38150,38150,38250,38150,633
|
||||
20241120,130900,4481773450,38150,38100,38150,38100,707
|
||||
20241120,130800,4454803250,38100,38100,38100,38050,38
|
||||
20241120,130700,4453355750,38100,38100,38150,38100,61
|
||||
20241120,130600,4451031500,38150,38100,38150,38100,733
|
||||
20241120,130500,4423102400,38100,38100,38100,38100,144
|
||||
20241120,130400,4417616000,38150,38100,38200,38100,2062
|
||||
20241120,130300,4338943700,38100,38100,38100,37950,1137
|
||||
20241120,130200,4295717600,38050,38150,38150,38050,368
|
||||
20241120,130100,4281706000,38050,38050,38100,37850,1211
|
||||
20241120,130000,4235661900,38100,37850,38100,37850,6481
|
||||
20241120,125900,3989377300,37850,37650,37850,37600,2007
|
||||
20241120,125800,3913687500,37650,37650,37650,37600,331
|
||||
20241120,125700,3901230850,37650,37650,37650,37600,42
|
||||
20241120,125600,3899649800,37650,37650,37650,37600,48
|
||||
20241120,125500,3897842900,37650,37650,37650,37650,59
|
||||
20241120,125400,3895621550,37650,37650,37650,37650,36
|
||||
20241120,125300,3894266150,37600,37650,37650,37600,50
|
||||
20241120,125200,3892384000,37650,37650,37650,37650,633
|
||||
20241120,125100,3868551550,37650,37650,37650,37650,22
|
||||
20241120,125000,3867723250,37650,37600,37650,37600,32
|
||||
20241120,124900,3866518500,37650,37650,37650,37600,108
|
||||
20241120,124800,3862452750,37650,37650,37650,37650,745
|
||||
20241120,124700,3834403500,37650,37650,37650,37600,23
|
||||
20241120,124600,3833537600,37650,37600,37650,37600,172
|
||||
20241120,124500,3827070300,37600,37650,37650,37600,169
|
||||
20241120,124400,3820707700,37650,37650,37650,37600,10
|
||||
20241120,124300,3820331250,37650,37650,37650,37650,297
|
||||
20241120,124200,3809149200,37650,37700,37700,37650,75
|
||||
20241120,124100,3806324400,37650,37700,37700,37650,12
|
||||
20241120,124000,3805872350,37650,37650,37650,37650,77
|
||||
20241120,123900,3802973300,37650,37650,37650,37650,179
|
||||
20241120,123800,3796233950,37600,37600,37650,37600,155
|
||||
20241120,123700,3790398500,37600,37650,37650,37600,87
|
||||
20241120,123600,3787126250,37650,37600,37650,37600,33
|
||||
20241120,123500,3785883850,37600,37650,37650,37600,21
|
||||
20241120,123400,3785093250,37650,37700,37700,37650,807
|
||||
20241120,123300,3754709200,37700,37700,37700,37700,28
|
||||
20241120,123200,3753653600,37700,37700,37750,37700,600
|
||||
20241120,123100,3731031550,37700,37750,37750,37700,66
|
||||
20241120,123000,3728540800,37750,37750,37750,37700,285
|
||||
20241120,122900,3717783900,37750,37750,37750,37750,11
|
||||
20241120,122800,3717368650,37700,37700,37700,37700,613
|
||||
20241120,122700,3694258550,37700,37650,37700,37650,101
|
||||
20241120,122600,3690450900,37700,37650,37700,37650,25
|
||||
20241120,122500,3689508650,37700,37700,37750,37700,52
|
||||
20241120,122400,3687547250,37650,37700,37700,37650,50
|
||||
20241120,122300,3685662300,37650,37650,37650,37650,0
|
||||
20241120,122200,3685662300,37650,37650,37700,37650,14
|
||||
20241120,122100,3685135050,37600,37650,37650,37600,286
|
||||
20241120,122000,3674376350,37700,37700,37700,37700,112
|
||||
20241120,121900,3670153950,37700,37650,37700,37650,8
|
||||
20241120,121800,3669852600,37650,37700,37700,37650,27
|
||||
20241120,121700,3668835000,37700,37750,37750,37700,139
|
||||
20241120,121600,3663591050,37750,37700,37750,37700,94
|
||||
20241120,121500,3660047100,37700,37650,37700,37650,172
|
||||
20241120,121400,3653562950,37700,37700,37700,37700,31
|
||||
20241120,121300,3652394250,37700,37650,37700,37650,22
|
||||
20241120,121200,3651564900,37650,37700,37700,37650,99
|
||||
20241120,121100,3647836500,37650,37700,37700,37650,93
|
||||
20241120,121000,3644333950,37700,37650,37700,37650,58
|
||||
20241120,120900,3642149200,37650,37650,37650,37650,11
|
||||
20241120,120800,3641735050,37650,37700,37700,37650,78
|
||||
20241120,120700,3638794700,37700,37750,37750,37700,45
|
||||
20241120,120600,3637096250,37750,37750,37750,37750,48
|
||||
20241120,120500,3635284250,37750,37700,37800,37700,139
|
||||
20241120,120400,3630037050,37750,37750,37750,37750,29
|
||||
20241120,120300,3628942300,37700,37750,37750,37700,24
|
||||
20241120,120200,3628036550,37750,37750,37750,37750,30
|
||||
20241120,120100,3626904050,37700,37750,37800,37700,145
|
||||
20241120,120000,3621429550,37750,37750,37750,37750,28
|
||||
20241120,115900,3620372550,37750,37750,37750,37700,64
|
||||
20241120,115800,3617956850,37750,37750,37750,37750,18
|
||||
20241120,115700,3617277350,37750,37750,37750,37700,30
|
||||
20241120,115600,3616145300,37700,37700,37700,37650,261
|
||||
20241120,115500,3606309700,37650,37650,37650,37650,9
|
||||
20241120,115400,3605970850,37700,37700,37700,37700,4
|
||||
20241120,115300,3605820050,37550,37550,37550,37550,1
|
||||
20241120,115200,3605782500,37550,37650,37700,37550,53
|
||||
20241120,115100,3603786300,37700,37650,37700,37650,38
|
||||
20241120,115000,3602354000,37650,37500,37650,37500,42
|
||||
20241120,114900,3600772850,37500,37700,37700,37500,1102
|
||||
20241120,114800,3559399300,37700,37700,37700,37650,54
|
||||
20241120,114700,3557363800,37650,37700,37700,37650,157
|
||||
20241120,114600,3551445150,37700,37700,37750,37700,62
|
||||
20241120,114500,3549107700,37750,37750,37750,37700,65
|
||||
20241120,114400,3546654150,37750,37750,37750,37700,12
|
||||
20241120,114300,3546201200,37750,37750,37750,37750,31
|
||||
20241120,114200,3545030950,37750,37750,37750,37700,23
|
||||
20241120,114100,3544162800,37750,37750,37750,37700,73
|
||||
20241120,114000,3541407250,37750,37750,37800,37750,51
|
||||
20241120,113900,3539481500,37750,37800,37800,37750,129
|
||||
20241120,113800,3534608250,37700,37750,37750,37700,98
|
||||
20241120,113700,3530911700,37750,37750,37750,37750,62
|
||||
20241120,113600,3528571200,37750,37750,37750,37700,92
|
||||
20241120,113500,3525098250,37700,37750,37800,37700,800
|
||||
20241120,113400,3494860350,37750,37800,37800,37650,654
|
||||
20241120,113300,3470146000,37550,37800,37800,37500,988
|
||||
20241120,113200,3433023800,37750,37700,37800,37700,1173
|
||||
20241120,113100,3388741500,37700,37650,37700,37600,350
|
||||
20241120,113000,3375560900,37600,37650,37650,37600,21
|
||||
20241120,112900,3374770300,37650,37650,37650,37650,44
|
||||
20241120,112800,3373113700,37650,37650,37650,37650,68
|
||||
20241120,112700,3370553500,37650,37600,37650,37600,74
|
||||
20241120,112600,3367767600,37650,37600,37650,37600,64
|
||||
20241120,112500,3365358350,37600,37650,37650,37550,238
|
||||
20241120,112400,3356407950,37650,37650,37700,37650,349
|
||||
20241120,112300,3343266150,37650,37650,37650,37650,135
|
||||
20241120,112200,3338183400,37650,37650,37650,37650,57
|
||||
20241120,112100,3336037350,37600,37650,37650,37600,75
|
||||
20241120,112000,3333215050,37700,37700,37750,37650,126
|
||||
20241120,111900,3328464900,37700,37700,37700,37700,62
|
||||
20241120,111800,3326127500,37700,37700,37700,37700,0
|
||||
20241120,111700,3326127500,37700,37700,37700,37650,107
|
||||
20241120,111600,3322094800,37650,37750,37800,37650,159
|
||||
20241120,111500,3316095550,37750,37700,37750,37650,119
|
||||
20241120,111400,3311605050,37700,37650,37700,37650,27
|
||||
20241120,111300,3310587900,37650,37650,37650,37600,39
|
||||
20241120,111200,3309120000,37600,37650,37650,37600,20
|
||||
20241120,111100,3308367500,37650,37650,37650,37600,158
|
||||
20241120,111000,3302422800,37600,37600,37600,37550,177
|
||||
20241120,110900,3295768000,37550,37550,37600,37550,160
|
||||
20241120,110800,3289759500,37550,37600,37600,37550,377
|
||||
20241120,110700,3275602650,37600,37600,37600,37600,60
|
||||
20241120,110600,3273346650,37600,37650,37700,37600,287
|
||||
20241120,110500,3262554100,37650,37600,37650,37600,7
|
||||
20241120,110400,3262290850,37600,37600,37600,37600,122
|
||||
20241120,110300,3257703650,37600,37600,37600,37600,76
|
||||
20241120,110200,3254846050,37600,37600,37650,37550,218
|
||||
20241120,110100,3246649500,37600,37600,37600,37550,20
|
||||
20241120,110000,3245898000,37550,37500,37600,37500,4
|
||||
20241120,105900,3245747800,37500,37600,37600,37450,211
|
||||
20241120,105800,3237830000,37700,37550,37700,37500,1602
|
||||
20241120,105700,3177608000,37550,37550,37550,37550,80
|
||||
20241120,105600,3174604000,37550,37550,37550,37550,21
|
||||
20241120,105500,3173815450,37550,37500,37550,37500,91
|
||||
20241120,105400,3170399900,37550,37550,37550,37500,71
|
||||
20241120,105300,3167734800,37550,37550,37550,37500,313
|
||||
20241120,105200,3155996200,37500,37550,37600,37500,1670
|
||||
20241120,105100,3093304300,37550,37600,37600,37550,679
|
||||
20241120,105000,3067775900,37600,37650,37650,37600,699
|
||||
20241120,104900,3041485700,37700,37700,37700,37700,33
|
||||
20241120,104800,3040241600,37700,37650,37700,37650,158
|
||||
20241120,104700,3034290900,37650,37650,37650,37650,6
|
||||
20241120,104600,3034065000,37700,37650,37700,37600,339
|
||||
20241120,104500,3021302250,37650,37650,37700,37650,239
|
||||
20241120,104400,3012298000,37700,37650,37700,37650,62
|
||||
20241120,104300,3009963400,37700,37700,37700,37650,195
|
||||
20241120,104200,3002613900,37700,37750,37750,37700,82
|
||||
20241120,104100,2999521400,37750,37750,37800,37750,127
|
||||
20241120,104000,2994724400,37750,37850,37850,37750,23
|
||||
20241120,103900,2993855850,37800,37800,37850,37700,286
|
||||
20241120,103800,2983046850,37800,37700,37800,37700,155
|
||||
20241120,103700,2977193950,37700,37700,37700,37700,201
|
||||
20241120,103600,2969616250,37650,37700,37700,37650,102
|
||||
20241120,103500,2965775850,37650,37700,37700,37650,33
|
||||
20241120,103400,2964532050,37700,37600,37700,37600,216
|
||||
20241120,103300,2956398000,37650,37650,37700,37650,1274
|
||||
20241120,103200,2908412150,37650,37600,37650,37600,14
|
||||
20241120,103100,2907885550,37600,37600,37650,37600,336
|
||||
20241120,103000,2895251450,37600,37550,37600,37550,300
|
||||
20241120,102900,2883986050,37600,37500,37600,37500,168
|
||||
20241120,102800,2877669400,37500,37500,37500,37450,440
|
||||
20241120,102700,2861174200,37500,37400,37500,37400,195
|
||||
20241120,102600,2853876350,37450,37500,37500,37400,1096
|
||||
20241120,102500,2812820150,37500,37600,37600,37450,2426
|
||||
20241120,102400,2721765250,37600,37600,37600,37550,295
|
||||
20241120,102300,2710673650,37600,37600,37600,37600,5
|
||||
20241120,102200,2710485650,37600,37650,37650,37600,224
|
||||
20241120,102100,2702059800,37650,37600,37650,37600,13
|
||||
20241120,102000,2701570950,37600,37550,37600,37550,47
|
||||
20241120,101900,2699804250,37600,37600,37700,37550,78
|
||||
20241120,101800,2696871900,37600,37650,37650,37600,422
|
||||
20241120,101700,2681003700,37650,37750,37750,37650,1175
|
||||
20241120,101600,2636726650,37750,37800,37800,37750,19
|
||||
20241120,101500,2636009350,37750,37700,37850,37700,103
|
||||
20241120,101400,2632121300,37650,37700,37700,37650,30
|
||||
20241120,101300,2630990850,37700,37700,37700,37650,272
|
||||
20241120,101200,2620738950,37650,37850,37850,37650,271
|
||||
20241120,101100,2610523250,37750,37750,37750,37750,22
|
||||
20241120,101000,2609692750,37800,37850,37900,37800,412
|
||||
20241120,100900,2594085150,37900,37950,37950,37900,81
|
||||
20241120,100800,2591014650,38000,37900,38000,37800,1459
|
||||
20241120,100700,2535699000,37900,37850,37900,37800,1699
|
||||
20241120,100600,2471387050,37800,37800,37800,37750,1427
|
||||
20241120,100500,2417448950,37800,37800,37800,37750,235
|
||||
20241120,100400,2408575950,37750,37650,37750,37650,68
|
||||
20241120,100300,2406011050,37700,37850,37850,37700,3365
|
||||
20241120,100200,2278814950,37850,37700,37850,37700,1441
|
||||
20241120,100100,2224347900,37700,37650,37700,37650,276
|
||||
20241120,100000,2213956350,37650,37750,37750,37600,122
|
||||
20241120,095900,2209359150,37700,37800,37800,37700,68
|
||||
20241120,095800,2206791850,37600,37800,37800,37600,1321
|
||||
20241120,095700,2156960600,37600,37800,37800,37600,634
|
||||
20241120,095600,2133103800,37850,37850,37900,37850,285
|
||||
20241120,095500,2122316450,37900,37700,37900,37700,1729
|
||||
20241120,095400,2057014050,37700,37750,37750,37700,196
|
||||
20241120,095300,2049622100,37750,37800,37800,37750,694
|
||||
20241120,095200,2023423500,37750,37800,37800,37750,118
|
||||
20241120,095100,2018968100,37800,37750,37800,37750,5
|
||||
20241120,095000,2018779150,37800,37900,37900,37750,468
|
||||
20241120,094900,2001086900,37900,37850,37900,37800,82
|
||||
20241120,094800,1997983400,37850,37900,37900,37800,317
|
||||
20241120,094700,1985996600,37950,37950,37950,37950,163
|
||||
20241120,094600,1979810750,37900,37850,37950,37850,1224
|
||||
20241120,094500,1933386000,37850,37850,37900,37850,25
|
||||
20241120,094400,1932438850,37900,37900,37900,37850,77
|
||||
20241120,094300,1929520600,37850,37900,37900,37850,360
|
||||
20241120,094200,1915894150,37900,37900,37950,37850,983
|
||||
20241120,094100,1878638900,37850,37900,37900,37850,428
|
||||
20241120,094000,1862426000,37900,37850,37900,37850,493
|
||||
20241120,093900,1843764350,37850,37700,37850,37700,2096
|
||||
20241120,093800,1764546400,37700,37700,37700,37650,379
|
||||
20241120,093700,1750259350,37550,37550,37550,37550,0
|
||||
20241120,093600,1750259350,37550,37600,37600,37550,742
|
||||
20241120,093500,1722397150,37550,37550,37550,37550,153
|
||||
20241120,093400,1716652000,37550,37550,37600,37550,993
|
||||
20241120,093300,1679338950,37650,37600,37650,37550,214
|
||||
20241120,093200,1671294350,37650,37600,37650,37550,9
|
||||
20241120,093100,1670956150,37550,37550,37600,37550,18
|
||||
20241120,093000,1670279750,37500,37550,37550,37400,3041
|
||||
20241120,092900,1556310200,37600,37650,37650,37600,579
|
||||
20241120,092800,1534539650,37650,37700,37700,37650,33
|
||||
20241120,092700,1533295600,37750,37700,37750,37700,41
|
||||
20241120,092600,1531748900,37750,37700,37750,37550,112
|
||||
20241120,092500,1527527200,37700,37550,37750,37550,471
|
||||
20241120,092400,1509823850,37550,37700,37700,37550,1868
|
||||
20241120,092300,1439516200,37600,37600,37600,37600,1
|
||||
20241120,092200,1439478600,37600,37700,37800,37600,562
|
||||
20241120,092100,1418316950,37650,37750,37750,37650,991
|
||||
20241120,092000,1380936100,37750,37800,37800,37750,83
|
||||
20241120,091900,1377799950,37700,37750,37750,37700,491
|
||||
20241120,091800,1359284700,37700,37750,37750,37700,233
|
||||
20241120,091700,1350489200,37750,37800,37850,37700,735
|
||||
20241120,091600,1322699700,37800,37650,37800,37650,11
|
||||
20241120,091500,1322284550,37650,37550,37650,37500,1875
|
||||
20241120,091400,1251939250,37550,37550,37550,37500,1093
|
||||
20241120,091300,1210920300,37550,37550,37600,37550,456
|
||||
20241120,091200,1193796300,37550,37700,37800,37500,1010
|
||||
20241120,091100,1155763550,37700,37550,37700,37500,515
|
||||
20241120,091000,1136428550,37550,37600,37600,37550,1866
|
||||
20241120,090900,1066360100,37600,37750,37750,37600,710
|
||||
20241120,090800,1039622650,37700,37900,37900,37700,3980
|
||||
20241120,090700,889324450,37950,38000,38000,37900,296
|
||||
20241120,090600,878096000,37950,37900,38100,37900,3572
|
||||
20241120,090500,742214900,37850,37900,38000,37850,4148
|
||||
20241120,090400,585089550,37900,37950,38200,37850,4734
|
||||
20241120,090300,405127700,38000,37950,38100,37900,3972
|
||||
20241120,090200,254126450,37900,37700,37900,37600,2062
|
||||
20241120,090100,176209050,37550,37550,37750,37550,1086
|
||||
20241120,090000,135378950,37550,37500,37750,37500,3524
|
||||
|
Reference in New Issue
Block a user