ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

714
263800/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,714 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,205200,350181665,4535,4535,4535,4535,3658
20241120,205100,350181665,4535,4535,4535,4535,0
20241120,205000,350181665,4535,4535,4535,4535,0
20241120,204900,350181665,4535,4535,4535,4535,0
20241120,204800,350181665,4535,4535,4535,4535,0
20241120,204700,350181665,4535,4535,4535,4535,0
20241120,204600,350181665,4535,4535,4535,4535,0
20241120,204500,350181665,4535,4535,4535,4535,0
20241120,204400,350181665,4535,4535,4535,4535,0
20241120,204300,350181665,4535,4535,4535,4535,0
20241120,204200,350181665,4535,4535,4535,4535,0
20241120,204100,350181665,4535,4535,4535,4535,0
20241120,204000,350181665,4535,4535,4535,4535,0
20241120,203900,350181665,4535,4535,4535,4535,0
20241120,203800,350181665,4535,4535,4535,4535,0
20241120,203700,350181665,4535,4535,4535,4535,0
20241120,203600,350181665,4535,4535,4535,4535,0
20241120,203500,350181665,4535,4535,4535,4535,0
20241120,203400,350181665,4535,4535,4535,4535,0
20241120,203300,350181665,4535,4535,4535,4535,0
20241120,203200,350181665,4535,4535,4535,4535,0
20241120,203100,350181665,4535,4535,4535,4535,0
20241120,203000,350181665,4535,4535,4535,4535,0
20241120,202900,350181665,4535,4535,4535,4535,0
20241120,202800,350181665,4535,4535,4535,4535,0
20241120,202700,350181665,4535,4535,4535,4535,0
20241120,202600,350181665,4535,4535,4535,4535,0
20241120,202500,350181665,4535,4535,4535,4535,0
20241120,202400,350181665,4535,4535,4535,4535,0
20241120,202300,350181665,4535,4535,4535,4535,0
20241120,202200,350181665,4535,4535,4535,4535,3658
20241120,202100,350181665,4535,4535,4535,4535,0
20241120,202000,350181665,4535,4535,4535,4535,0
20241120,201900,350181665,4535,4535,4535,4535,0
20241120,201800,350181665,4535,4535,4535,4535,0
20241120,201700,350181665,4535,4535,4535,4535,0
20241120,201600,350181665,4535,4535,4535,4535,0
20241120,201500,350181665,4535,4535,4535,4535,0
20241120,201400,350181665,4535,4535,4535,4535,0
20241120,201300,350181665,4535,4535,4535,4535,0
20241120,201200,350181665,4535,4535,4535,4535,0
20241120,201100,350181665,4535,4535,4535,4535,0
20241120,201000,350181665,4535,4535,4535,4535,0
20241120,200900,350181665,4535,4535,4535,4535,0
20241120,200800,350181665,4535,4535,4535,4535,0
20241120,200700,350181665,4535,4535,4535,4535,0
20241120,200600,350181665,4535,4535,4535,4535,0
20241120,200500,350181665,4535,4535,4535,4535,0
20241120,200400,350181665,4535,4535,4535,4535,0
20241120,200300,350181665,4535,4535,4535,4535,0
20241120,200200,350181665,4535,4535,4535,4535,0
20241120,200100,350181665,4535,4535,4535,4535,0
20241120,200000,350181665,4535,4535,4535,4535,0
20241120,195900,350181665,4535,4535,4535,4535,0
20241120,195800,350181665,4535,4535,4535,4535,0
20241120,195700,350181665,4535,4535,4535,4535,0
20241120,195600,350181665,4535,4535,4535,4535,0
20241120,195500,350181665,4535,4535,4535,4535,0
20241120,195400,350181665,4535,4535,4535,4535,0
20241120,195300,350181665,4535,4535,4535,4535,0
20241120,195200,350181665,4535,4535,4535,4535,3658
20241120,195100,350181665,4535,4535,4535,4535,0
20241120,195000,350181665,4535,4535,4535,4535,0
20241120,194900,350181665,4535,4535,4535,4535,0
20241120,194800,350181665,4535,4535,4535,4535,0
20241120,194700,350181665,4535,4535,4535,4535,0
20241120,194600,350181665,4535,4535,4535,4535,0
20241120,194500,350181665,4535,4535,4535,4535,0
20241120,194400,350181665,4535,4535,4535,4535,0
20241120,194300,350181665,4535,4535,4535,4535,0
20241120,194200,350181665,4535,4535,4535,4535,0
20241120,194100,350181665,4535,4535,4535,4535,0
20241120,194000,350181665,4535,4535,4535,4535,0
20241120,193900,350181665,4535,4535,4535,4535,0
20241120,193800,350181665,4535,4535,4535,4535,0
20241120,193700,350181665,4535,4535,4535,4535,0
20241120,193600,350181665,4535,4535,4535,4535,0
20241120,193500,350181665,4535,4535,4535,4535,0
20241120,193400,350181665,4535,4535,4535,4535,0
20241120,193300,350181665,4535,4535,4535,4535,0
20241120,193200,350181665,4535,4535,4535,4535,0
20241120,193100,350181665,4535,4535,4535,4535,0
20241120,193000,350181665,4535,4535,4535,4535,0
20241120,192900,350181665,4535,4535,4535,4535,0
20241120,192800,350181665,4535,4535,4535,4535,0
20241120,192700,350181665,4535,4535,4535,4535,0
20241120,192600,350181665,4535,4535,4535,4535,0
20241120,192500,350181665,4535,4535,4535,4535,0
20241120,192400,350181665,4535,4535,4535,4535,0
20241120,192300,350181665,4535,4535,4535,4535,0
20241120,192200,350181665,4535,4535,4535,4535,3658
20241120,192100,350181665,4535,4535,4535,4535,0
20241120,192000,350181665,4535,4535,4535,4535,0
20241120,191900,350181665,4535,4535,4535,4535,0
20241120,191800,350181665,4535,4535,4535,4535,0
20241120,191700,350181665,4535,4535,4535,4535,0
20241120,191600,350181665,4535,4535,4535,4535,0
20241120,191500,350181665,4535,4535,4535,4535,0
20241120,191400,350181665,4535,4535,4535,4535,0
20241120,191300,350181665,4535,4535,4535,4535,0
20241120,191200,350181665,4535,4535,4535,4535,0
20241120,191100,350181665,4535,4535,4535,4535,0
20241120,191000,350181665,4535,4535,4535,4535,0
20241120,190900,350181665,4535,4535,4535,4535,0
20241120,190800,350181665,4535,4535,4535,4535,0
20241120,190700,350181665,4535,4535,4535,4535,0
20241120,190600,350181665,4535,4535,4535,4535,0
20241120,190500,350181665,4535,4535,4535,4535,0
20241120,190400,350181665,4535,4535,4535,4535,0
20241120,190300,350181665,4535,4535,4535,4535,0
20241120,190200,350181665,4535,4535,4535,4535,0
20241120,190100,350181665,4535,4535,4535,4535,0
20241120,190000,350181665,4535,4535,4535,4535,0
20241120,185900,350181665,4535,4535,4535,4535,0
20241120,185800,350181665,4535,4535,4535,4535,0
20241120,185700,350181665,4535,4535,4535,4535,0
20241120,185600,350181665,4535,4535,4535,4535,0
20241120,185500,350181665,4535,4535,4535,4535,0
20241120,185400,350181665,4535,4535,4535,4535,0
20241120,185300,350181665,4535,4535,4535,4535,0
20241120,185200,350181665,4535,4535,4535,4535,3658
20241120,185100,350181665,4535,4535,4535,4535,0
20241120,185000,350181665,4535,4535,4535,4535,0
20241120,184900,350181665,4535,4535,4535,4535,0
20241120,184800,350181665,4535,4535,4535,4535,0
20241120,184700,350181665,4535,4535,4535,4535,0
20241120,184600,350181665,4535,4535,4535,4535,0
20241120,184500,350181665,4535,4535,4535,4535,0
20241120,184400,350181665,4535,4535,4535,4535,0
20241120,184300,350181665,4535,4535,4535,4535,0
20241120,184200,350181665,4535,4535,4535,4535,0
20241120,184100,350181665,4535,4535,4535,4535,0
20241120,184000,350181665,4535,4535,4535,4535,0
20241120,183900,350181665,4535,4535,4535,4535,0
20241120,183800,350181665,4535,4535,4535,4535,0
20241120,183700,350181665,4535,4535,4535,4535,0
20241120,183600,350181665,4535,4535,4535,4535,0
20241120,183500,350181665,4535,4535,4535,4535,0
20241120,183400,350181665,4535,4535,4535,4535,0
20241120,183300,350181665,4535,4535,4535,4535,0
20241120,183200,350181665,4535,4535,4535,4535,0
20241120,183100,350181665,4535,4535,4535,4535,0
20241120,183000,350181665,4535,4535,4535,4535,0
20241120,182900,350181665,4535,4535,4535,4535,0
20241120,182800,350181665,4535,4535,4535,4535,0
20241120,182700,350181665,4535,4535,4535,4535,0
20241120,182600,350181665,4535,4535,4535,4535,0
20241120,182500,350181665,4535,4535,4535,4535,0
20241120,182400,350181665,4535,4535,4535,4535,0
20241120,182300,350181665,4535,4535,4535,4535,0
20241120,182200,350181665,4535,4535,4535,4535,3658
20241120,182100,350181665,4535,4535,4535,4535,0
20241120,182000,350181665,4535,4535,4535,4535,0
20241120,181900,350181665,4535,4535,4535,4535,0
20241120,181800,350181665,4535,4535,4535,4535,0
20241120,181700,350181665,4535,4535,4535,4535,0
20241120,181600,350181665,4535,4535,4535,4535,0
20241120,181500,350181665,4535,4535,4535,4535,0
20241120,181400,350181665,4535,4535,4535,4535,0
20241120,181300,350181665,4535,4535,4535,4535,0
20241120,181200,350181665,4535,4535,4535,4535,0
20241120,181100,350181665,4535,4535,4535,4535,0
20241120,181000,350181665,4535,4535,4535,4535,0
20241120,180900,350181665,4535,4535,4535,4535,0
20241120,180800,350181665,4535,4535,4535,4535,0
20241120,180700,350181665,4535,4535,4535,4535,0
20241120,180600,350181665,4535,4535,4535,4535,0
20241120,180500,350181665,4535,4535,4535,4535,0
20241120,180400,350181665,4535,4535,4535,4535,0
20241120,180300,350181665,4535,4535,4535,4535,0
20241120,180200,350181665,4535,4535,4535,4535,0
20241120,180100,350181665,4535,4535,4535,4535,0
20241120,180000,350181665,4535,4535,4535,4535,0
20241120,175900,350181665,4535,4535,4535,4535,0
20241120,175800,350181665,4535,4535,4535,4535,0
20241120,175700,350181665,4535,4535,4535,4535,0
20241120,175600,350181665,4535,4535,4535,4535,0
20241120,175500,350181665,4535,4535,4535,4535,0
20241120,175400,350181665,4535,4535,4535,4535,0
20241120,175300,350181665,4535,4535,4535,4535,0
20241120,175200,350181665,4535,4535,4535,4535,3658
20241120,175100,350181665,4535,4535,4535,4535,0
20241120,175000,350181665,4535,4535,4535,4535,0
20241120,174900,350181665,4535,4535,4535,4535,0
20241120,174800,350181665,4535,4535,4535,4535,0
20241120,174700,350181665,4535,4535,4535,4535,0
20241120,174600,350181665,4535,4535,4535,4535,0
20241120,174500,350181665,4535,4535,4535,4535,0
20241120,174400,350181665,4535,4535,4535,4535,0
20241120,174300,350181665,4535,4535,4535,4535,0
20241120,174200,350181665,4535,4535,4535,4535,0
20241120,174100,350181665,4535,4535,4535,4535,0
20241120,174000,350181665,4535,4535,4535,4535,0
20241120,173900,350181665,4535,4535,4535,4535,0
20241120,173800,350181665,4535,4535,4535,4535,0
20241120,173700,350181665,4535,4535,4535,4535,0
20241120,173600,350181665,4535,4535,4535,4535,0
20241120,173500,350181665,4535,4535,4535,4535,0
20241120,173400,350181665,4535,4535,4535,4535,0
20241120,173300,350181665,4535,4535,4535,4535,0
20241120,173200,350181665,4535,4535,4535,4535,0
20241120,173100,350181665,4535,4535,4535,4535,0
20241120,173000,350181665,4535,4535,4535,4535,0
20241120,172900,350181665,4535,4535,4535,4535,0
20241120,172800,350181665,4535,4535,4535,4535,0
20241120,172700,350181665,4535,4535,4535,4535,0
20241120,172600,350181665,4535,4535,4535,4535,0
20241120,172500,350181665,4535,4535,4535,4535,0
20241120,172400,350181665,4535,4535,4535,4535,0
20241120,172300,350181665,4535,4535,4535,4535,0
20241120,172200,350181665,4535,4535,4535,4535,3658
20241120,172100,350181665,4535,4535,4535,4535,0
20241120,172000,350181665,4535,4535,4535,4535,0
20241120,171900,350181665,4535,4535,4535,4535,0
20241120,171800,350181665,4535,4535,4535,4535,0
20241120,171700,350181665,4535,4535,4535,4535,0
20241120,171600,350181665,4535,4535,4535,4535,0
20241120,171500,350181665,4535,4535,4535,4535,0
20241120,171400,350181665,4535,4535,4535,4535,0
20241120,171300,350181665,4535,4535,4535,4535,0
20241120,171200,350181665,4535,4535,4535,4535,0
20241120,171100,350181665,4535,4535,4535,4535,0
20241120,171000,350181665,4535,4535,4535,4535,0
20241120,170900,350181665,4535,4535,4535,4535,0
20241120,170800,350181665,4535,4535,4535,4535,0
20241120,170700,350181665,4535,4535,4535,4535,0
20241120,170600,350181665,4535,4535,4535,4535,0
20241120,170500,350181665,4535,4535,4535,4535,0
20241120,170400,350181665,4535,4535,4535,4535,0
20241120,170300,350181665,4535,4535,4535,4535,0
20241120,170200,350181665,4535,4535,4535,4535,0
20241120,170100,350181665,4535,4535,4535,4535,0
20241120,170000,350181665,4535,4535,4535,4535,0
20241120,165900,350181665,4535,4535,4535,4535,0
20241120,165800,350181665,4535,4535,4535,4535,0
20241120,165700,350181665,4535,4535,4535,4535,0
20241120,165600,350181665,4535,4535,4535,4535,0
20241120,165500,350181665,4535,4535,4535,4535,0
20241120,165400,350181665,4535,4535,4535,4535,0
20241120,165300,350181665,4535,4535,4535,4535,0
20241120,165200,350181665,4535,4535,4535,4535,3658
20241120,165100,350181665,4535,4535,4535,4535,0
20241120,165000,350181665,4535,4535,4535,4535,0
20241120,164900,350181665,4535,4535,4535,4535,0
20241120,164800,350181665,4535,4535,4535,4535,0
20241120,164700,350181665,4535,4535,4535,4535,0
20241120,164600,350181665,4535,4535,4535,4535,0
20241120,164500,350181665,4535,4535,4535,4535,0
20241120,164400,350181665,4535,4535,4535,4535,0
20241120,164300,350181665,4535,4535,4535,4535,0
20241120,164200,350181665,4535,4535,4535,4535,0
20241120,164100,350181665,4535,4535,4535,4535,0
20241120,164000,350181665,4535,4535,4535,4535,0
20241120,163900,350181665,4535,4535,4535,4535,0
20241120,163800,350181665,4535,4535,4535,4535,0
20241120,163700,350181665,4535,4535,4535,4535,0
20241120,163600,350181665,4535,4535,4535,4535,0
20241120,163500,350181665,4535,4535,4535,4535,0
20241120,163400,350181665,4535,4535,4535,4535,0
20241120,163300,350181665,4535,4535,4535,4535,0
20241120,163200,350181665,4535,4535,4535,4535,0
20241120,163100,350181665,4535,4535,4535,4535,0
20241120,163000,350181665,4535,4535,4535,4535,0
20241120,162900,350181665,4535,4535,4535,4535,0
20241120,162800,350181665,4535,4535,4535,4535,0
20241120,162700,350181665,4535,4535,4535,4535,0
20241120,162600,350181665,4535,4535,4535,4535,0
20241120,162500,350181665,4535,4535,4535,4535,0
20241120,162400,350181665,4535,4535,4535,4535,0
20241120,162300,350181665,4535,4535,4535,4535,0
20241120,162200,350181665,4535,4535,4535,4535,3658
20241120,162100,350181665,4535,4535,4535,4535,0
20241120,162000,350181665,4535,4535,4535,4535,0
20241120,161900,350181665,4535,4535,4535,4535,0
20241120,161800,350181665,4535,4535,4535,4535,0
20241120,161700,350181665,4535,4535,4535,4535,0
20241120,161600,350181665,4535,4535,4535,4535,0
20241120,161500,350181665,4535,4535,4535,4535,0
20241120,161400,350181665,4535,4535,4535,4535,0
20241120,161300,350181665,4535,4535,4535,4535,0
20241120,161200,350181665,4535,4535,4535,4535,0
20241120,161100,350181665,4535,4535,4535,4535,0
20241120,161000,350181665,4535,4535,4535,4535,0
20241120,160900,350181665,4535,4535,4535,4535,0
20241120,160800,350181665,4535,4535,4535,4535,0
20241120,160700,350181665,4535,4535,4535,4535,0
20241120,160600,350181665,4535,4535,4535,4535,0
20241120,160500,350181665,4535,4535,4535,4535,0
20241120,160400,350181665,4535,4535,4535,4535,0
20241120,160300,350181665,4535,4535,4535,4535,0
20241120,160200,350181665,4535,4535,4535,4535,0
20241120,160100,350181665,4535,4535,4535,4535,0
20241120,160000,350181665,4535,4535,4535,4535,0
20241120,155900,350181665,4535,4535,4535,4535,0
20241120,155800,350181665,4535,4535,4535,4535,0
20241120,155700,350181665,4535,4535,4535,4535,0
20241120,155600,350181665,4535,4535,4535,4535,0
20241120,155500,350181665,4535,4535,4535,4535,0
20241120,155400,350181665,4535,4535,4535,4535,0
20241120,155300,350181665,4535,4535,4535,4535,0
20241120,155200,350181665,4535,4535,4535,4535,3658
20241120,155100,350181665,4535,4535,4535,4535,0
20241120,155000,350181665,4535,4535,4535,4535,0
20241120,154900,350181665,4535,4535,4535,4535,0
20241120,154800,350181665,4535,4535,4535,4535,0
20241120,154700,350181665,4535,4535,4535,4535,0
20241120,154600,350181665,4535,4535,4535,4535,0
20241120,154500,350181665,4535,4535,4535,4535,0
20241120,154400,350181665,4535,4535,4535,4535,0
20241120,154300,350181665,4535,4535,4535,4535,0
20241120,154200,350181665,4535,4535,4535,4535,0
20241120,154100,350181665,4535,4535,4535,4535,0
20241120,154000,350181665,4535,4535,4535,4535,0
20241120,153900,350181665,4535,4535,4535,4535,0
20241120,153800,350181665,4535,4535,4535,4535,0
20241120,153700,350181665,4535,4535,4535,4535,0
20241120,153600,350181665,4535,4535,4535,4535,0
20241120,153500,350181665,4535,4535,4535,4535,0
20241120,153400,350181665,4535,4535,4535,4535,0
20241120,153300,350181665,4535,4535,4535,4535,0
20241120,153200,350181665,4535,4535,4535,4535,0
20241120,153100,350181665,4535,4535,4535,4535,0
20241120,153000,350181665,4535,4535,4535,4535,3658
20241120,152900,333592635,4560,4560,4560,4560,0
20241120,152800,333592635,4560,4560,4560,4560,0
20241120,152700,333592635,4560,4560,4560,4560,0
20241120,152600,333592635,4560,4560,4560,4560,0
20241120,152500,333592635,4560,4560,4560,4560,0
20241120,152400,333592635,4560,4560,4560,4560,0
20241120,152300,333592635,4560,4560,4560,4560,0
20241120,152200,333592635,4560,4560,4560,4560,0
20241120,152100,333592635,4560,4560,4560,4560,0
20241120,152000,333592635,4560,4560,4560,4560,0
20241120,151900,333592635,4560,4555,4560,4555,377
20241120,151800,331874285,4560,4560,4560,4560,0
20241120,151700,331874285,4560,4560,4560,4530,486
20241120,151600,329670305,4565,4565,4565,4565,1
20241120,151500,329665740,4540,4555,4555,4540,515
20241120,151400,327327530,4560,4560,4560,4560,0
20241120,151300,327327530,4560,4560,4560,4560,3
20241120,151200,327313850,4560,4560,4560,4560,35
20241120,151100,327154250,4560,4555,4560,4550,38
20241120,151000,326981160,4560,4565,4565,4560,21
20241120,150900,326885395,4540,4535,4540,4535,439
20241120,150800,324894480,4535,4570,4570,4535,1114
20241120,150700,319836000,4555,4565,4565,4550,1034
20241120,150600,315125940,4570,4565,4590,4565,3
20241120,150500,315112215,4595,4595,4595,4595,2
20241120,150400,315103025,4560,4600,4600,4560,6
20241120,150300,315075465,4610,4610,4610,4610,0
20241120,150200,315075465,4610,4610,4610,4610,0
20241120,150100,315075465,4610,4610,4610,4610,2169
20241120,150000,305076375,4610,4570,4610,4570,125
20241120,145900,304503175,4560,4560,4560,4560,435
20241120,145800,302519575,4540,4540,4540,4540,4
20241120,145700,302501415,4570,4570,4570,4570,0
20241120,145600,302501415,4570,4560,4570,4560,600
20241120,145500,299763020,4560,4560,4560,4560,11
20241120,145400,299712860,4535,4535,4535,4535,548
20241120,145300,297227680,4560,4535,4560,4535,65
20241120,145200,296932880,4550,4540,4560,4540,1125
20241120,145100,291814990,4560,4560,4560,4560,0
20241120,145000,291814990,4560,4560,4560,4560,0
20241120,144900,291814990,4560,4560,4560,4560,0
20241120,144800,291814990,4560,4550,4560,4550,184
20241120,144700,290976195,4530,4535,4535,4530,199
20241120,144600,290074675,4550,4550,4550,4550,209
20241120,144500,289123725,4540,4540,4540,4540,1
20241120,144400,289119185,4530,4530,4530,4530,5
20241120,144300,289096535,4540,4545,4545,4540,198
20241120,144200,288197145,4545,4545,4545,4545,1
20241120,144100,288192600,4530,4530,4530,4530,228
20241120,144000,287159760,4535,4545,4545,4535,11
20241120,143900,287109865,4545,4535,4545,4530,476
20241120,143800,284952625,4535,4545,4545,4535,190
20241120,143700,284090885,4550,4550,4550,4550,0
20241120,143600,284090885,4550,4555,4555,4550,6
20241120,143500,284063570,4575,4575,4575,4575,0
20241120,143400,284063570,4575,4565,4575,4525,9004
20241120,143300,243213875,4570,4565,4570,4560,2081
20241120,143200,233720115,4565,4565,4565,4565,0
20241120,143100,233720115,4565,4565,4565,4565,238
20241120,143000,232633645,4565,4565,4570,4565,33
20241120,142900,232482975,4575,4575,4575,4575,0
20241120,142800,232482975,4575,4575,4575,4575,5
20241120,142700,232460100,4570,4570,4570,4570,0
20241120,142600,232460100,4570,4570,4570,4570,6
20241120,142500,232432680,4570,4570,4570,4570,220
20241120,142400,231427280,4590,4590,4590,4590,1
20241120,142300,231422690,4585,4585,4585,4585,0
20241120,142200,231422690,4585,4585,4585,4585,0
20241120,142100,231422690,4585,4585,4585,4585,0
20241120,142000,231422690,4585,4585,4585,4585,0
20241120,141900,231422690,4585,4585,4585,4585,1
20241120,141800,231418105,4585,4585,4585,4585,10
20241120,141700,231372255,4585,4585,4585,4585,0
20241120,141600,231372255,4585,4585,4585,4585,1
20241120,141500,231367670,4575,4575,4575,4575,259
20241120,141400,230182745,4570,4570,4570,4570,0
20241120,141300,230182745,4570,4570,4570,4570,3
20241120,141200,230169035,4570,4570,4570,4570,38
20241120,141100,229995375,4565,4565,4565,4565,1
20241120,141000,229990810,4585,4585,4585,4585,0
20241120,140900,229990810,4585,4570,4585,4570,152
20241120,140800,229296140,4580,4580,4580,4580,70
20241120,140700,228975540,4585,4585,4585,4585,0
20241120,140600,228975540,4585,4585,4585,4585,0
20241120,140500,228975540,4585,4585,4585,4585,0
20241120,140400,228975540,4585,4585,4585,4585,1
20241120,140300,228970955,4565,4565,4565,4565,105
20241120,140200,228491630,4565,4565,4565,4565,95
20241120,140100,228057955,4565,4565,4565,4565,3
20241120,140000,228044260,4590,4590,4590,4590,0
20241120,135900,228044260,4590,4590,4590,4590,22
20241120,135800,227943280,4590,4570,4590,4560,735
20241120,135700,224588040,4575,4580,4580,4575,18
20241120,135600,224505615,4615,4615,4615,4615,0
20241120,135500,224505615,4615,4615,4615,4615,0
20241120,135400,224505615,4615,4615,4615,4615,0
20241120,135300,224505615,4615,4615,4615,4615,0
20241120,135200,224505615,4615,4615,4615,4615,0
20241120,135100,224505615,4615,4570,4615,4570,281
20241120,135000,223215070,4570,4570,4570,4570,0
20241120,134900,223215070,4570,4570,4570,4570,100
20241120,134800,222758070,4570,4575,4575,4570,250
20241120,134700,221615350,4575,4575,4575,4575,0
20241120,134600,221615350,4575,4575,4575,4575,0
20241120,134500,221615350,4575,4575,4575,4575,0
20241120,134400,221615350,4575,4575,4575,4575,2
20241120,134300,221606200,4570,4570,4570,4570,0
20241120,134200,221606200,4570,4580,4580,4570,1600
20241120,134100,214293035,4580,4580,4580,4580,0
20241120,134000,214293035,4580,4580,4580,4580,0
20241120,133900,214293035,4580,4580,4580,4580,0
20241120,133800,214293035,4580,4580,4580,4580,6
20241120,133700,214265555,4580,4580,4580,4580,100
20241120,133600,213807555,4575,4575,4575,4575,2
20241120,133500,213798405,4570,4570,4570,4570,0
20241120,133400,213798405,4570,4570,4570,4570,40
20241120,133300,213615605,4570,4570,4570,4570,0
20241120,133200,213615605,4570,4570,4570,4570,22
20241120,133100,213515065,4570,4570,4570,4570,0
20241120,133000,213515065,4570,4570,4570,4570,0
20241120,132900,213515065,4570,4570,4570,4570,0
20241120,132800,213515065,4570,4570,4570,4570,0
20241120,132700,213515065,4570,4570,4570,4570,0
20241120,132600,213515065,4570,4570,4570,4570,1020
20241120,132500,208853665,4570,4570,4570,4570,100
20241120,132400,208396665,4570,4570,4570,4570,0
20241120,132300,208396665,4570,4575,4575,4570,4
20241120,132200,208378375,4575,4575,4575,4575,1
20241120,132100,208373800,4570,4580,4580,4570,1432
20241120,132000,201827490,4585,4585,4585,4585,3
20241120,131900,201813735,4585,4585,4585,4585,0
20241120,131800,201813735,4585,4585,4585,4585,0
20241120,131700,201813735,4585,4585,4585,4585,2
20241120,131600,201804565,4570,4570,4570,4570,268
20241120,131500,200579805,4570,4570,4570,4570,0
20241120,131400,200579805,4570,4570,4570,4570,0
20241120,131300,200579805,4570,4575,4575,4570,100
20241120,131200,200122750,4570,4575,4575,4570,200
20241120,131100,199208300,4575,4575,4575,4575,0
20241120,131000,199208300,4575,4575,4575,4575,0
20241120,130900,199208300,4575,4580,4580,4575,500
20241120,130800,196919340,4580,4580,4580,4580,100
20241120,130700,196461340,4585,4585,4585,4585,318
20241120,130600,195003310,4615,4615,4615,4615,0
20241120,130500,195003310,4615,4615,4615,4615,51
20241120,130400,194767945,4585,4585,4585,4585,153
20241120,130300,194066440,4585,4590,4590,4585,49
20241120,130200,193841535,4595,4595,4595,4595,0
20241120,130100,193841535,4595,4590,4595,4590,233
20241120,130000,192772060,4600,4600,4600,4595,169
20241120,125900,191994675,4600,4610,4610,4600,4
20241120,125800,191976265,4600,4600,4600,4600,19
20241120,125700,191888865,4600,4600,4600,4600,2
20241120,125600,191879665,4600,4600,4600,4600,1
20241120,125500,191875065,4600,4600,4600,4600,0
20241120,125400,191875065,4600,4585,4600,4585,2
20241120,125300,191865880,4600,4600,4600,4600,1
20241120,125200,191861280,4585,4585,4585,4585,0
20241120,125100,191861280,4585,4585,4585,4585,0
20241120,125000,191861280,4585,4585,4585,4585,0
20241120,124900,191861280,4585,4585,4585,4585,4
20241120,124800,191842940,4590,4590,4590,4590,0
20241120,124700,191842940,4590,4590,4590,4585,144
20241120,124600,191182045,4590,4590,4590,4590,0
20241120,124500,191182045,4590,4590,4590,4590,0
20241120,124400,191182045,4590,4590,4590,4590,0
20241120,124300,191182045,4590,4590,4590,4590,0
20241120,124200,191182045,4590,4590,4590,4590,0
20241120,124100,191182045,4590,4590,4590,4590,10
20241120,124000,191136145,4590,4590,4590,4590,0
20241120,123900,191136145,4590,4590,4590,4590,0
20241120,123800,191136145,4590,4590,4590,4590,0
20241120,123700,191136145,4590,4590,4590,4590,0
20241120,123600,191136145,4590,4590,4590,4590,1
20241120,123500,191131555,4595,4600,4600,4595,147
20241120,123400,190455370,4600,4600,4600,4600,139
20241120,123300,189815970,4600,4600,4600,4600,100
20241120,123200,189355970,4600,4600,4600,4600,0
20241120,123100,189355970,4600,4600,4600,4600,0
20241120,123000,189355970,4600,4600,4600,4600,530
20241120,122900,186917970,4600,4600,4600,4600,0
20241120,122800,186917970,4600,4600,4600,4600,18
20241120,122700,186835170,4600,4600,4600,4600,0
20241120,122600,186835170,4600,4600,4600,4600,0
20241120,122500,186835170,4600,4600,4600,4600,0
20241120,122400,186835170,4600,4600,4600,4600,0
20241120,122300,186835170,4600,4600,4600,4600,65
20241120,122200,186536170,4600,4600,4600,4600,0
20241120,122100,186536170,4600,4600,4600,4600,1
20241120,122000,186531570,4600,4600,4600,4600,54
20241120,121900,186283170,4575,4575,4575,4575,0
20241120,121800,186283170,4575,4575,4575,4575,28
20241120,121700,186155070,4575,4585,4585,4575,211
20241120,121600,185189650,4585,4585,4585,4585,5
20241120,121500,185166725,4585,4585,4585,4585,0
20241120,121400,185166725,4585,4585,4585,4585,95
20241120,121300,184731150,4590,4630,4630,4575,303
20241120,121200,183338475,4620,4620,4620,4620,0
20241120,121100,183338475,4620,4620,4620,4620,1
20241120,121000,183333855,4630,4630,4630,4630,0
20241120,120900,183333855,4630,4630,4630,4630,0
20241120,120800,183333855,4630,4630,4630,4630,0
20241120,120700,183333855,4630,4620,4630,4620,200
20241120,120600,182408535,4630,4630,4630,4630,0
20241120,120500,182408535,4630,4630,4630,4630,0
20241120,120400,182408535,4630,4590,4630,4590,531
20241120,120300,179970130,4590,4590,4590,4590,0
20241120,120200,179970130,4590,4590,4590,4590,0
20241120,120100,179970130,4590,4590,4590,4590,1
20241120,120000,179965540,4585,4585,4585,4585,0
20241120,115900,179965540,4585,4590,4590,4585,51
20241120,115800,179731455,4590,4590,4590,4590,0
20241120,115700,179731455,4590,4590,4590,4590,0
20241120,115600,179731455,4590,4590,4590,4590,0
20241120,115500,179731455,4590,4590,4590,4590,1
20241120,115400,179726865,4585,4585,4585,4585,1
20241120,115300,179722280,4565,4565,4565,4565,0
20241120,115200,179722280,4565,4565,4565,4565,0
20241120,115100,179722280,4565,4565,4565,4565,0
20241120,115000,179722280,4565,4565,4565,4565,0
20241120,114900,179722280,4565,4565,4565,4565,77
20241120,114800,179370775,4570,4570,4570,4570,0
20241120,114700,179370775,4570,4570,4570,4570,21
20241120,114600,179274805,4570,4570,4570,4570,0
20241120,114500,179274805,4570,4570,4570,4570,0
20241120,114400,179274805,4570,4570,4570,4570,0
20241120,114300,179274805,4570,4570,4570,4570,26
20241120,114200,179155985,4565,4565,4565,4565,11
20241120,114100,179105770,4565,4570,4570,4565,196
20241120,114000,178210990,4585,4570,4585,4570,3
20241120,113900,178197250,4570,4570,4570,4570,0
20241120,113800,178197250,4570,4570,4570,4570,0
20241120,113700,178197250,4570,4570,4570,4570,0
20241120,113600,178197250,4570,4570,4570,4570,1
20241120,113500,178192680,4575,4575,4575,4575,0
20241120,113400,178192680,4575,4575,4575,4575,327
20241120,113300,176696655,4575,4575,4575,4575,0
20241120,113200,176696655,4575,4575,4575,4575,0
20241120,113100,176696655,4575,4575,4575,4575,14
20241120,113000,176632605,4575,4575,4575,4575,8
20241120,112900,176596005,4570,4570,4570,4570,0
20241120,112800,176596005,4570,4570,4570,4570,0
20241120,112700,176596005,4570,4570,4570,4570,3
20241120,112600,176582295,4570,4570,4570,4570,1
20241120,112500,176577725,4575,4565,4575,4565,42
20241120,112400,176385825,4565,4570,4570,4565,70
20241120,112300,176066250,4565,4565,4565,4565,20
20241120,112200,175974950,4570,4570,4570,4570,0
20241120,112100,175974950,4570,4570,4570,4570,0
20241120,112000,175974950,4570,4570,4570,4570,9
20241120,111900,175933820,4570,4570,4570,4570,2
20241120,111800,175924680,4570,4570,4570,4570,1
20241120,111700,175920110,4565,4565,4565,4565,0
20241120,111600,175920110,4565,4565,4565,4565,14
20241120,111500,175856200,4565,4565,4565,4565,1
20241120,111400,175851635,4560,4570,4575,4560,1500
20241120,111300,168997435,4570,4570,4570,4570,0
20241120,111200,168997435,4570,4565,4570,4565,2
20241120,111100,168988300,4560,4560,4560,4560,18
20241120,111000,168906220,4560,4560,4560,4560,236
20241120,110900,167830060,4555,4555,4555,4555,0
20241120,110800,167830060,4555,4555,4555,4555,26
20241120,110700,167711630,4555,4555,4555,4555,0
20241120,110600,167711630,4555,4555,4555,4555,0
20241120,110500,167711630,4555,4555,4555,4555,0
20241120,110400,167711630,4555,4555,4555,4555,0
20241120,110300,167711630,4555,4555,4555,4555,0
20241120,110200,167711630,4555,4555,4555,4555,4
20241120,110100,167693410,4555,4560,4560,4555,77
20241120,110000,167342575,4560,4560,4560,4560,30
20241120,105900,167205775,4560,4560,4560,4560,1
20241120,105800,167201215,4560,4560,4560,4560,0
20241120,105700,167201215,4560,4560,4560,4560,55
20241120,105600,166950415,4560,4555,4560,4555,7
20241120,105500,166918515,4555,4555,4555,4555,100
20241120,105400,166463015,4560,4560,4560,4560,0
20241120,105300,166463015,4560,4560,4560,4560,0
20241120,105200,166463015,4560,4560,4560,4560,0
20241120,105100,166463015,4560,4560,4560,4560,1
20241120,105000,166458455,4555,4560,4560,4555,27
20241120,104900,166335395,4560,4555,4560,4555,3
20241120,104800,166321725,4560,4560,4560,4560,1
20241120,104700,166317165,4550,4550,4550,4550,0
20241120,104600,166317165,4550,4550,4550,4550,0
20241120,104500,166317165,4550,4550,4550,4550,0
20241120,104400,166317165,4550,4550,4550,4550,4
20241120,104300,166298965,4550,4550,4550,4550,6
20241120,104200,166271665,4550,4550,4550,4550,0
20241120,104100,166271665,4550,4550,4550,4550,6
20241120,104000,166244365,4550,4550,4550,4550,3
20241120,103900,166230715,4550,4550,4550,4550,0
20241120,103800,166230715,4550,4550,4550,4550,0
20241120,103700,166230715,4550,4550,4550,4550,0
20241120,103600,166230715,4550,4550,4560,4550,16
20241120,103500,166157885,4555,4555,4555,4555,0
20241120,103400,166157885,4555,4555,4555,4555,0
20241120,103300,166157885,4555,4555,4555,4555,1
20241120,103200,166153330,4555,4555,4555,4555,5
20241120,103100,166130555,4545,4545,4545,4545,5
20241120,103000,166107830,4545,4545,4545,4545,0
20241120,102900,166107830,4545,4545,4545,4545,0
20241120,102800,166107830,4545,4545,4545,4540,142
20241120,102700,165462640,4555,4555,4555,4555,0
20241120,102600,165462640,4555,4555,4555,4555,0
20241120,102500,165462640,4555,4555,4555,4555,0
20241120,102400,165462640,4555,4555,4555,4555,0
20241120,102300,165462640,4555,4555,4555,4555,0
20241120,102200,165462640,4555,4555,4555,4555,11
20241120,102100,165412535,4545,4545,4545,4545,0
20241120,102000,165412535,4545,4545,4545,4545,0
20241120,101900,165412535,4545,4545,4545,4545,0
20241120,101800,165412535,4545,4545,4545,4545,25
20241120,101700,165298910,4545,4545,4545,4545,0
20241120,101600,165298910,4545,4550,4550,4545,20
20241120,101500,165207980,4555,4555,4555,4555,11
20241120,101400,165157875,4555,4555,4555,4555,1
20241120,101300,165153320,4555,4555,4555,4555,0
20241120,101200,165153320,4555,4555,4555,4555,1
20241120,101100,165148765,4545,4545,4545,4545,0
20241120,101000,165148765,4545,4545,4545,4545,3
20241120,100900,165135130,4545,4555,4555,4545,121
20241120,100800,164584175,4555,4555,4555,4555,101
20241120,100700,164124120,4560,4560,4560,4560,0
20241120,100600,164124120,4560,4550,4560,4550,594
20241120,100500,161419775,4555,4555,4555,4550,17
20241120,100400,161342415,4550,4550,4550,4550,20
20241120,100300,161251415,4555,4555,4555,4555,0
20241120,100200,161251415,4555,4555,4555,4555,191
20241120,100100,160381410,4555,4550,4555,4550,58
20241120,100000,160117355,4550,4550,4550,4550,3
20241120,095900,160103705,4550,4550,4550,4550,0
20241120,095800,160103705,4550,4550,4550,4550,1
20241120,095700,160099155,4545,4545,4545,4545,90
20241120,095600,159690105,4535,4535,4535,4535,0
20241120,095500,159690105,4535,4535,4535,4535,0
20241120,095400,159690105,4535,4540,4540,4535,200
20241120,095300,158783060,4535,4535,4535,4535,0
20241120,095200,158783060,4535,4530,4535,4530,287
20241120,095100,157481560,4535,4535,4535,4535,0
20241120,095000,157481560,4535,4540,4540,4535,360
20241120,094900,155848180,4545,4545,4545,4545,2
20241120,094800,155839090,4545,4545,4545,4545,0
20241120,094700,155839090,4545,4550,4550,4545,16
20241120,094600,155766295,4550,4550,4550,4550,0
20241120,094500,155766295,4550,4550,4550,4550,819
20241120,094400,152039845,4550,4550,4550,4550,6
20241120,094300,152012545,4550,4550,4550,4550,1
20241120,094200,152007995,4550,4550,4550,4540,123
20241120,094100,151449435,4540,4540,4540,4540,28
20241120,094000,151322315,4550,4520,4550,4520,368
20241120,093900,149652985,4530,4530,4530,4530,0
20241120,093800,149652985,4530,4530,4530,4530,451
20241120,093700,147609955,4520,4520,4530,4520,292
20241120,093600,146289975,4530,4530,4530,4530,27
20241120,093500,146167665,4530,4525,4530,4510,1021
20241120,093400,141559345,4530,4530,4530,4530,0
20241120,093300,141559345,4530,4545,4545,4525,404
20241120,093200,139730525,4550,4550,4550,4550,1
20241120,093100,139725975,4525,4525,4525,4525,100
20241120,093000,139273475,4525,4555,4555,4525,3571
20241120,092900,123024275,4555,4565,4565,4555,2595
20241120,092800,111192185,4565,4570,4570,4565,86
20241120,092700,110799345,4575,4575,4575,4570,977
20241120,092600,106334125,4570,4570,4570,4570,0
20241120,092500,106334125,4570,4570,4570,4570,441
20241120,092400,104318755,4570,4580,4580,4570,2339
20241120,092300,93618325,4585,4590,4590,4585,140
20241120,092200,92976380,4590,4600,4600,4590,101
20241120,092100,92512630,4590,4595,4595,4590,229
20241120,092000,91460535,4595,4600,4600,4595,313
20241120,091900,90022225,4610,4610,4610,4610,200
20241120,091800,89100225,4600,4625,4625,4600,5862
20241120,091700,62080060,4630,4630,4630,4630,3
20241120,091600,62066170,4625,4625,4625,4625,21
20241120,091500,61969045,4620,4620,4625,4620,212
20241120,091400,60989590,4645,4685,4685,4615,5289
20241120,091300,36524635,4690,4645,4690,4645,2272
20241120,091200,25888710,4605,4605,4605,4605,0
20241120,091100,25888710,4605,4605,4605,4605,2
20241120,091000,25879500,4600,4580,4600,4580,87
20241120,090900,25479375,4580,4600,4600,4580,349
20241120,090800,23878170,4600,4600,4600,4600,0
20241120,090700,23878170,4600,4600,4600,4600,0
20241120,090600,23878170,4600,4650,4650,4600,81
20241120,090500,23505520,4605,4605,4605,4605,92
20241120,090400,23081860,4620,4620,4620,4620,77
20241120,090300,22726120,4620,4615,4620,4615,1888
20241120,090200,14011980,4605,4635,4635,4600,921
20241120,090100,9764915,4650,4650,4650,4635,212
20241120,090000,8779145,4650,4650,4650,4645,1888
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 205200 350181665 4535 4535 4535 4535 3658
3 20241120 205100 350181665 4535 4535 4535 4535 0
4 20241120 205000 350181665 4535 4535 4535 4535 0
5 20241120 204900 350181665 4535 4535 4535 4535 0
6 20241120 204800 350181665 4535 4535 4535 4535 0
7 20241120 204700 350181665 4535 4535 4535 4535 0
8 20241120 204600 350181665 4535 4535 4535 4535 0
9 20241120 204500 350181665 4535 4535 4535 4535 0
10 20241120 204400 350181665 4535 4535 4535 4535 0
11 20241120 204300 350181665 4535 4535 4535 4535 0
12 20241120 204200 350181665 4535 4535 4535 4535 0
13 20241120 204100 350181665 4535 4535 4535 4535 0
14 20241120 204000 350181665 4535 4535 4535 4535 0
15 20241120 203900 350181665 4535 4535 4535 4535 0
16 20241120 203800 350181665 4535 4535 4535 4535 0
17 20241120 203700 350181665 4535 4535 4535 4535 0
18 20241120 203600 350181665 4535 4535 4535 4535 0
19 20241120 203500 350181665 4535 4535 4535 4535 0
20 20241120 203400 350181665 4535 4535 4535 4535 0
21 20241120 203300 350181665 4535 4535 4535 4535 0
22 20241120 203200 350181665 4535 4535 4535 4535 0
23 20241120 203100 350181665 4535 4535 4535 4535 0
24 20241120 203000 350181665 4535 4535 4535 4535 0
25 20241120 202900 350181665 4535 4535 4535 4535 0
26 20241120 202800 350181665 4535 4535 4535 4535 0
27 20241120 202700 350181665 4535 4535 4535 4535 0
28 20241120 202600 350181665 4535 4535 4535 4535 0
29 20241120 202500 350181665 4535 4535 4535 4535 0
30 20241120 202400 350181665 4535 4535 4535 4535 0
31 20241120 202300 350181665 4535 4535 4535 4535 0
32 20241120 202200 350181665 4535 4535 4535 4535 3658
33 20241120 202100 350181665 4535 4535 4535 4535 0
34 20241120 202000 350181665 4535 4535 4535 4535 0
35 20241120 201900 350181665 4535 4535 4535 4535 0
36 20241120 201800 350181665 4535 4535 4535 4535 0
37 20241120 201700 350181665 4535 4535 4535 4535 0
38 20241120 201600 350181665 4535 4535 4535 4535 0
39 20241120 201500 350181665 4535 4535 4535 4535 0
40 20241120 201400 350181665 4535 4535 4535 4535 0
41 20241120 201300 350181665 4535 4535 4535 4535 0
42 20241120 201200 350181665 4535 4535 4535 4535 0
43 20241120 201100 350181665 4535 4535 4535 4535 0
44 20241120 201000 350181665 4535 4535 4535 4535 0
45 20241120 200900 350181665 4535 4535 4535 4535 0
46 20241120 200800 350181665 4535 4535 4535 4535 0
47 20241120 200700 350181665 4535 4535 4535 4535 0
48 20241120 200600 350181665 4535 4535 4535 4535 0
49 20241120 200500 350181665 4535 4535 4535 4535 0
50 20241120 200400 350181665 4535 4535 4535 4535 0
51 20241120 200300 350181665 4535 4535 4535 4535 0
52 20241120 200200 350181665 4535 4535 4535 4535 0
53 20241120 200100 350181665 4535 4535 4535 4535 0
54 20241120 200000 350181665 4535 4535 4535 4535 0
55 20241120 195900 350181665 4535 4535 4535 4535 0
56 20241120 195800 350181665 4535 4535 4535 4535 0
57 20241120 195700 350181665 4535 4535 4535 4535 0
58 20241120 195600 350181665 4535 4535 4535 4535 0
59 20241120 195500 350181665 4535 4535 4535 4535 0
60 20241120 195400 350181665 4535 4535 4535 4535 0
61 20241120 195300 350181665 4535 4535 4535 4535 0
62 20241120 195200 350181665 4535 4535 4535 4535 3658
63 20241120 195100 350181665 4535 4535 4535 4535 0
64 20241120 195000 350181665 4535 4535 4535 4535 0
65 20241120 194900 350181665 4535 4535 4535 4535 0
66 20241120 194800 350181665 4535 4535 4535 4535 0
67 20241120 194700 350181665 4535 4535 4535 4535 0
68 20241120 194600 350181665 4535 4535 4535 4535 0
69 20241120 194500 350181665 4535 4535 4535 4535 0
70 20241120 194400 350181665 4535 4535 4535 4535 0
71 20241120 194300 350181665 4535 4535 4535 4535 0
72 20241120 194200 350181665 4535 4535 4535 4535 0
73 20241120 194100 350181665 4535 4535 4535 4535 0
74 20241120 194000 350181665 4535 4535 4535 4535 0
75 20241120 193900 350181665 4535 4535 4535 4535 0
76 20241120 193800 350181665 4535 4535 4535 4535 0
77 20241120 193700 350181665 4535 4535 4535 4535 0
78 20241120 193600 350181665 4535 4535 4535 4535 0
79 20241120 193500 350181665 4535 4535 4535 4535 0
80 20241120 193400 350181665 4535 4535 4535 4535 0
81 20241120 193300 350181665 4535 4535 4535 4535 0
82 20241120 193200 350181665 4535 4535 4535 4535 0
83 20241120 193100 350181665 4535 4535 4535 4535 0
84 20241120 193000 350181665 4535 4535 4535 4535 0
85 20241120 192900 350181665 4535 4535 4535 4535 0
86 20241120 192800 350181665 4535 4535 4535 4535 0
87 20241120 192700 350181665 4535 4535 4535 4535 0
88 20241120 192600 350181665 4535 4535 4535 4535 0
89 20241120 192500 350181665 4535 4535 4535 4535 0
90 20241120 192400 350181665 4535 4535 4535 4535 0
91 20241120 192300 350181665 4535 4535 4535 4535 0
92 20241120 192200 350181665 4535 4535 4535 4535 3658
93 20241120 192100 350181665 4535 4535 4535 4535 0
94 20241120 192000 350181665 4535 4535 4535 4535 0
95 20241120 191900 350181665 4535 4535 4535 4535 0
96 20241120 191800 350181665 4535 4535 4535 4535 0
97 20241120 191700 350181665 4535 4535 4535 4535 0
98 20241120 191600 350181665 4535 4535 4535 4535 0
99 20241120 191500 350181665 4535 4535 4535 4535 0
100 20241120 191400 350181665 4535 4535 4535 4535 0
101 20241120 191300 350181665 4535 4535 4535 4535 0
102 20241120 191200 350181665 4535 4535 4535 4535 0
103 20241120 191100 350181665 4535 4535 4535 4535 0
104 20241120 191000 350181665 4535 4535 4535 4535 0
105 20241120 190900 350181665 4535 4535 4535 4535 0
106 20241120 190800 350181665 4535 4535 4535 4535 0
107 20241120 190700 350181665 4535 4535 4535 4535 0
108 20241120 190600 350181665 4535 4535 4535 4535 0
109 20241120 190500 350181665 4535 4535 4535 4535 0
110 20241120 190400 350181665 4535 4535 4535 4535 0
111 20241120 190300 350181665 4535 4535 4535 4535 0
112 20241120 190200 350181665 4535 4535 4535 4535 0
113 20241120 190100 350181665 4535 4535 4535 4535 0
114 20241120 190000 350181665 4535 4535 4535 4535 0
115 20241120 185900 350181665 4535 4535 4535 4535 0
116 20241120 185800 350181665 4535 4535 4535 4535 0
117 20241120 185700 350181665 4535 4535 4535 4535 0
118 20241120 185600 350181665 4535 4535 4535 4535 0
119 20241120 185500 350181665 4535 4535 4535 4535 0
120 20241120 185400 350181665 4535 4535 4535 4535 0
121 20241120 185300 350181665 4535 4535 4535 4535 0
122 20241120 185200 350181665 4535 4535 4535 4535 3658
123 20241120 185100 350181665 4535 4535 4535 4535 0
124 20241120 185000 350181665 4535 4535 4535 4535 0
125 20241120 184900 350181665 4535 4535 4535 4535 0
126 20241120 184800 350181665 4535 4535 4535 4535 0
127 20241120 184700 350181665 4535 4535 4535 4535 0
128 20241120 184600 350181665 4535 4535 4535 4535 0
129 20241120 184500 350181665 4535 4535 4535 4535 0
130 20241120 184400 350181665 4535 4535 4535 4535 0
131 20241120 184300 350181665 4535 4535 4535 4535 0
132 20241120 184200 350181665 4535 4535 4535 4535 0
133 20241120 184100 350181665 4535 4535 4535 4535 0
134 20241120 184000 350181665 4535 4535 4535 4535 0
135 20241120 183900 350181665 4535 4535 4535 4535 0
136 20241120 183800 350181665 4535 4535 4535 4535 0
137 20241120 183700 350181665 4535 4535 4535 4535 0
138 20241120 183600 350181665 4535 4535 4535 4535 0
139 20241120 183500 350181665 4535 4535 4535 4535 0
140 20241120 183400 350181665 4535 4535 4535 4535 0
141 20241120 183300 350181665 4535 4535 4535 4535 0
142 20241120 183200 350181665 4535 4535 4535 4535 0
143 20241120 183100 350181665 4535 4535 4535 4535 0
144 20241120 183000 350181665 4535 4535 4535 4535 0
145 20241120 182900 350181665 4535 4535 4535 4535 0
146 20241120 182800 350181665 4535 4535 4535 4535 0
147 20241120 182700 350181665 4535 4535 4535 4535 0
148 20241120 182600 350181665 4535 4535 4535 4535 0
149 20241120 182500 350181665 4535 4535 4535 4535 0
150 20241120 182400 350181665 4535 4535 4535 4535 0
151 20241120 182300 350181665 4535 4535 4535 4535 0
152 20241120 182200 350181665 4535 4535 4535 4535 3658
153 20241120 182100 350181665 4535 4535 4535 4535 0
154 20241120 182000 350181665 4535 4535 4535 4535 0
155 20241120 181900 350181665 4535 4535 4535 4535 0
156 20241120 181800 350181665 4535 4535 4535 4535 0
157 20241120 181700 350181665 4535 4535 4535 4535 0
158 20241120 181600 350181665 4535 4535 4535 4535 0
159 20241120 181500 350181665 4535 4535 4535 4535 0
160 20241120 181400 350181665 4535 4535 4535 4535 0
161 20241120 181300 350181665 4535 4535 4535 4535 0
162 20241120 181200 350181665 4535 4535 4535 4535 0
163 20241120 181100 350181665 4535 4535 4535 4535 0
164 20241120 181000 350181665 4535 4535 4535 4535 0
165 20241120 180900 350181665 4535 4535 4535 4535 0
166 20241120 180800 350181665 4535 4535 4535 4535 0
167 20241120 180700 350181665 4535 4535 4535 4535 0
168 20241120 180600 350181665 4535 4535 4535 4535 0
169 20241120 180500 350181665 4535 4535 4535 4535 0
170 20241120 180400 350181665 4535 4535 4535 4535 0
171 20241120 180300 350181665 4535 4535 4535 4535 0
172 20241120 180200 350181665 4535 4535 4535 4535 0
173 20241120 180100 350181665 4535 4535 4535 4535 0
174 20241120 180000 350181665 4535 4535 4535 4535 0
175 20241120 175900 350181665 4535 4535 4535 4535 0
176 20241120 175800 350181665 4535 4535 4535 4535 0
177 20241120 175700 350181665 4535 4535 4535 4535 0
178 20241120 175600 350181665 4535 4535 4535 4535 0
179 20241120 175500 350181665 4535 4535 4535 4535 0
180 20241120 175400 350181665 4535 4535 4535 4535 0
181 20241120 175300 350181665 4535 4535 4535 4535 0
182 20241120 175200 350181665 4535 4535 4535 4535 3658
183 20241120 175100 350181665 4535 4535 4535 4535 0
184 20241120 175000 350181665 4535 4535 4535 4535 0
185 20241120 174900 350181665 4535 4535 4535 4535 0
186 20241120 174800 350181665 4535 4535 4535 4535 0
187 20241120 174700 350181665 4535 4535 4535 4535 0
188 20241120 174600 350181665 4535 4535 4535 4535 0
189 20241120 174500 350181665 4535 4535 4535 4535 0
190 20241120 174400 350181665 4535 4535 4535 4535 0
191 20241120 174300 350181665 4535 4535 4535 4535 0
192 20241120 174200 350181665 4535 4535 4535 4535 0
193 20241120 174100 350181665 4535 4535 4535 4535 0
194 20241120 174000 350181665 4535 4535 4535 4535 0
195 20241120 173900 350181665 4535 4535 4535 4535 0
196 20241120 173800 350181665 4535 4535 4535 4535 0
197 20241120 173700 350181665 4535 4535 4535 4535 0
198 20241120 173600 350181665 4535 4535 4535 4535 0
199 20241120 173500 350181665 4535 4535 4535 4535 0
200 20241120 173400 350181665 4535 4535 4535 4535 0
201 20241120 173300 350181665 4535 4535 4535 4535 0
202 20241120 173200 350181665 4535 4535 4535 4535 0
203 20241120 173100 350181665 4535 4535 4535 4535 0
204 20241120 173000 350181665 4535 4535 4535 4535 0
205 20241120 172900 350181665 4535 4535 4535 4535 0
206 20241120 172800 350181665 4535 4535 4535 4535 0
207 20241120 172700 350181665 4535 4535 4535 4535 0
208 20241120 172600 350181665 4535 4535 4535 4535 0
209 20241120 172500 350181665 4535 4535 4535 4535 0
210 20241120 172400 350181665 4535 4535 4535 4535 0
211 20241120 172300 350181665 4535 4535 4535 4535 0
212 20241120 172200 350181665 4535 4535 4535 4535 3658
213 20241120 172100 350181665 4535 4535 4535 4535 0
214 20241120 172000 350181665 4535 4535 4535 4535 0
215 20241120 171900 350181665 4535 4535 4535 4535 0
216 20241120 171800 350181665 4535 4535 4535 4535 0
217 20241120 171700 350181665 4535 4535 4535 4535 0
218 20241120 171600 350181665 4535 4535 4535 4535 0
219 20241120 171500 350181665 4535 4535 4535 4535 0
220 20241120 171400 350181665 4535 4535 4535 4535 0
221 20241120 171300 350181665 4535 4535 4535 4535 0
222 20241120 171200 350181665 4535 4535 4535 4535 0
223 20241120 171100 350181665 4535 4535 4535 4535 0
224 20241120 171000 350181665 4535 4535 4535 4535 0
225 20241120 170900 350181665 4535 4535 4535 4535 0
226 20241120 170800 350181665 4535 4535 4535 4535 0
227 20241120 170700 350181665 4535 4535 4535 4535 0
228 20241120 170600 350181665 4535 4535 4535 4535 0
229 20241120 170500 350181665 4535 4535 4535 4535 0
230 20241120 170400 350181665 4535 4535 4535 4535 0
231 20241120 170300 350181665 4535 4535 4535 4535 0
232 20241120 170200 350181665 4535 4535 4535 4535 0
233 20241120 170100 350181665 4535 4535 4535 4535 0
234 20241120 170000 350181665 4535 4535 4535 4535 0
235 20241120 165900 350181665 4535 4535 4535 4535 0
236 20241120 165800 350181665 4535 4535 4535 4535 0
237 20241120 165700 350181665 4535 4535 4535 4535 0
238 20241120 165600 350181665 4535 4535 4535 4535 0
239 20241120 165500 350181665 4535 4535 4535 4535 0
240 20241120 165400 350181665 4535 4535 4535 4535 0
241 20241120 165300 350181665 4535 4535 4535 4535 0
242 20241120 165200 350181665 4535 4535 4535 4535 3658
243 20241120 165100 350181665 4535 4535 4535 4535 0
244 20241120 165000 350181665 4535 4535 4535 4535 0
245 20241120 164900 350181665 4535 4535 4535 4535 0
246 20241120 164800 350181665 4535 4535 4535 4535 0
247 20241120 164700 350181665 4535 4535 4535 4535 0
248 20241120 164600 350181665 4535 4535 4535 4535 0
249 20241120 164500 350181665 4535 4535 4535 4535 0
250 20241120 164400 350181665 4535 4535 4535 4535 0
251 20241120 164300 350181665 4535 4535 4535 4535 0
252 20241120 164200 350181665 4535 4535 4535 4535 0
253 20241120 164100 350181665 4535 4535 4535 4535 0
254 20241120 164000 350181665 4535 4535 4535 4535 0
255 20241120 163900 350181665 4535 4535 4535 4535 0
256 20241120 163800 350181665 4535 4535 4535 4535 0
257 20241120 163700 350181665 4535 4535 4535 4535 0
258 20241120 163600 350181665 4535 4535 4535 4535 0
259 20241120 163500 350181665 4535 4535 4535 4535 0
260 20241120 163400 350181665 4535 4535 4535 4535 0
261 20241120 163300 350181665 4535 4535 4535 4535 0
262 20241120 163200 350181665 4535 4535 4535 4535 0
263 20241120 163100 350181665 4535 4535 4535 4535 0
264 20241120 163000 350181665 4535 4535 4535 4535 0
265 20241120 162900 350181665 4535 4535 4535 4535 0
266 20241120 162800 350181665 4535 4535 4535 4535 0
267 20241120 162700 350181665 4535 4535 4535 4535 0
268 20241120 162600 350181665 4535 4535 4535 4535 0
269 20241120 162500 350181665 4535 4535 4535 4535 0
270 20241120 162400 350181665 4535 4535 4535 4535 0
271 20241120 162300 350181665 4535 4535 4535 4535 0
272 20241120 162200 350181665 4535 4535 4535 4535 3658
273 20241120 162100 350181665 4535 4535 4535 4535 0
274 20241120 162000 350181665 4535 4535 4535 4535 0
275 20241120 161900 350181665 4535 4535 4535 4535 0
276 20241120 161800 350181665 4535 4535 4535 4535 0
277 20241120 161700 350181665 4535 4535 4535 4535 0
278 20241120 161600 350181665 4535 4535 4535 4535 0
279 20241120 161500 350181665 4535 4535 4535 4535 0
280 20241120 161400 350181665 4535 4535 4535 4535 0
281 20241120 161300 350181665 4535 4535 4535 4535 0
282 20241120 161200 350181665 4535 4535 4535 4535 0
283 20241120 161100 350181665 4535 4535 4535 4535 0
284 20241120 161000 350181665 4535 4535 4535 4535 0
285 20241120 160900 350181665 4535 4535 4535 4535 0
286 20241120 160800 350181665 4535 4535 4535 4535 0
287 20241120 160700 350181665 4535 4535 4535 4535 0
288 20241120 160600 350181665 4535 4535 4535 4535 0
289 20241120 160500 350181665 4535 4535 4535 4535 0
290 20241120 160400 350181665 4535 4535 4535 4535 0
291 20241120 160300 350181665 4535 4535 4535 4535 0
292 20241120 160200 350181665 4535 4535 4535 4535 0
293 20241120 160100 350181665 4535 4535 4535 4535 0
294 20241120 160000 350181665 4535 4535 4535 4535 0
295 20241120 155900 350181665 4535 4535 4535 4535 0
296 20241120 155800 350181665 4535 4535 4535 4535 0
297 20241120 155700 350181665 4535 4535 4535 4535 0
298 20241120 155600 350181665 4535 4535 4535 4535 0
299 20241120 155500 350181665 4535 4535 4535 4535 0
300 20241120 155400 350181665 4535 4535 4535 4535 0
301 20241120 155300 350181665 4535 4535 4535 4535 0
302 20241120 155200 350181665 4535 4535 4535 4535 3658
303 20241120 155100 350181665 4535 4535 4535 4535 0
304 20241120 155000 350181665 4535 4535 4535 4535 0
305 20241120 154900 350181665 4535 4535 4535 4535 0
306 20241120 154800 350181665 4535 4535 4535 4535 0
307 20241120 154700 350181665 4535 4535 4535 4535 0
308 20241120 154600 350181665 4535 4535 4535 4535 0
309 20241120 154500 350181665 4535 4535 4535 4535 0
310 20241120 154400 350181665 4535 4535 4535 4535 0
311 20241120 154300 350181665 4535 4535 4535 4535 0
312 20241120 154200 350181665 4535 4535 4535 4535 0
313 20241120 154100 350181665 4535 4535 4535 4535 0
314 20241120 154000 350181665 4535 4535 4535 4535 0
315 20241120 153900 350181665 4535 4535 4535 4535 0
316 20241120 153800 350181665 4535 4535 4535 4535 0
317 20241120 153700 350181665 4535 4535 4535 4535 0
318 20241120 153600 350181665 4535 4535 4535 4535 0
319 20241120 153500 350181665 4535 4535 4535 4535 0
320 20241120 153400 350181665 4535 4535 4535 4535 0
321 20241120 153300 350181665 4535 4535 4535 4535 0
322 20241120 153200 350181665 4535 4535 4535 4535 0
323 20241120 153100 350181665 4535 4535 4535 4535 0
324 20241120 153000 350181665 4535 4535 4535 4535 3658
325 20241120 152900 333592635 4560 4560 4560 4560 0
326 20241120 152800 333592635 4560 4560 4560 4560 0
327 20241120 152700 333592635 4560 4560 4560 4560 0
328 20241120 152600 333592635 4560 4560 4560 4560 0
329 20241120 152500 333592635 4560 4560 4560 4560 0
330 20241120 152400 333592635 4560 4560 4560 4560 0
331 20241120 152300 333592635 4560 4560 4560 4560 0
332 20241120 152200 333592635 4560 4560 4560 4560 0
333 20241120 152100 333592635 4560 4560 4560 4560 0
334 20241120 152000 333592635 4560 4560 4560 4560 0
335 20241120 151900 333592635 4560 4555 4560 4555 377
336 20241120 151800 331874285 4560 4560 4560 4560 0
337 20241120 151700 331874285 4560 4560 4560 4530 486
338 20241120 151600 329670305 4565 4565 4565 4565 1
339 20241120 151500 329665740 4540 4555 4555 4540 515
340 20241120 151400 327327530 4560 4560 4560 4560 0
341 20241120 151300 327327530 4560 4560 4560 4560 3
342 20241120 151200 327313850 4560 4560 4560 4560 35
343 20241120 151100 327154250 4560 4555 4560 4550 38
344 20241120 151000 326981160 4560 4565 4565 4560 21
345 20241120 150900 326885395 4540 4535 4540 4535 439
346 20241120 150800 324894480 4535 4570 4570 4535 1114
347 20241120 150700 319836000 4555 4565 4565 4550 1034
348 20241120 150600 315125940 4570 4565 4590 4565 3
349 20241120 150500 315112215 4595 4595 4595 4595 2
350 20241120 150400 315103025 4560 4600 4600 4560 6
351 20241120 150300 315075465 4610 4610 4610 4610 0
352 20241120 150200 315075465 4610 4610 4610 4610 0
353 20241120 150100 315075465 4610 4610 4610 4610 2169
354 20241120 150000 305076375 4610 4570 4610 4570 125
355 20241120 145900 304503175 4560 4560 4560 4560 435
356 20241120 145800 302519575 4540 4540 4540 4540 4
357 20241120 145700 302501415 4570 4570 4570 4570 0
358 20241120 145600 302501415 4570 4560 4570 4560 600
359 20241120 145500 299763020 4560 4560 4560 4560 11
360 20241120 145400 299712860 4535 4535 4535 4535 548
361 20241120 145300 297227680 4560 4535 4560 4535 65
362 20241120 145200 296932880 4550 4540 4560 4540 1125
363 20241120 145100 291814990 4560 4560 4560 4560 0
364 20241120 145000 291814990 4560 4560 4560 4560 0
365 20241120 144900 291814990 4560 4560 4560 4560 0
366 20241120 144800 291814990 4560 4550 4560 4550 184
367 20241120 144700 290976195 4530 4535 4535 4530 199
368 20241120 144600 290074675 4550 4550 4550 4550 209
369 20241120 144500 289123725 4540 4540 4540 4540 1
370 20241120 144400 289119185 4530 4530 4530 4530 5
371 20241120 144300 289096535 4540 4545 4545 4540 198
372 20241120 144200 288197145 4545 4545 4545 4545 1
373 20241120 144100 288192600 4530 4530 4530 4530 228
374 20241120 144000 287159760 4535 4545 4545 4535 11
375 20241120 143900 287109865 4545 4535 4545 4530 476
376 20241120 143800 284952625 4535 4545 4545 4535 190
377 20241120 143700 284090885 4550 4550 4550 4550 0
378 20241120 143600 284090885 4550 4555 4555 4550 6
379 20241120 143500 284063570 4575 4575 4575 4575 0
380 20241120 143400 284063570 4575 4565 4575 4525 9004
381 20241120 143300 243213875 4570 4565 4570 4560 2081
382 20241120 143200 233720115 4565 4565 4565 4565 0
383 20241120 143100 233720115 4565 4565 4565 4565 238
384 20241120 143000 232633645 4565 4565 4570 4565 33
385 20241120 142900 232482975 4575 4575 4575 4575 0
386 20241120 142800 232482975 4575 4575 4575 4575 5
387 20241120 142700 232460100 4570 4570 4570 4570 0
388 20241120 142600 232460100 4570 4570 4570 4570 6
389 20241120 142500 232432680 4570 4570 4570 4570 220
390 20241120 142400 231427280 4590 4590 4590 4590 1
391 20241120 142300 231422690 4585 4585 4585 4585 0
392 20241120 142200 231422690 4585 4585 4585 4585 0
393 20241120 142100 231422690 4585 4585 4585 4585 0
394 20241120 142000 231422690 4585 4585 4585 4585 0
395 20241120 141900 231422690 4585 4585 4585 4585 1
396 20241120 141800 231418105 4585 4585 4585 4585 10
397 20241120 141700 231372255 4585 4585 4585 4585 0
398 20241120 141600 231372255 4585 4585 4585 4585 1
399 20241120 141500 231367670 4575 4575 4575 4575 259
400 20241120 141400 230182745 4570 4570 4570 4570 0
401 20241120 141300 230182745 4570 4570 4570 4570 3
402 20241120 141200 230169035 4570 4570 4570 4570 38
403 20241120 141100 229995375 4565 4565 4565 4565 1
404 20241120 141000 229990810 4585 4585 4585 4585 0
405 20241120 140900 229990810 4585 4570 4585 4570 152
406 20241120 140800 229296140 4580 4580 4580 4580 70
407 20241120 140700 228975540 4585 4585 4585 4585 0
408 20241120 140600 228975540 4585 4585 4585 4585 0
409 20241120 140500 228975540 4585 4585 4585 4585 0
410 20241120 140400 228975540 4585 4585 4585 4585 1
411 20241120 140300 228970955 4565 4565 4565 4565 105
412 20241120 140200 228491630 4565 4565 4565 4565 95
413 20241120 140100 228057955 4565 4565 4565 4565 3
414 20241120 140000 228044260 4590 4590 4590 4590 0
415 20241120 135900 228044260 4590 4590 4590 4590 22
416 20241120 135800 227943280 4590 4570 4590 4560 735
417 20241120 135700 224588040 4575 4580 4580 4575 18
418 20241120 135600 224505615 4615 4615 4615 4615 0
419 20241120 135500 224505615 4615 4615 4615 4615 0
420 20241120 135400 224505615 4615 4615 4615 4615 0
421 20241120 135300 224505615 4615 4615 4615 4615 0
422 20241120 135200 224505615 4615 4615 4615 4615 0
423 20241120 135100 224505615 4615 4570 4615 4570 281
424 20241120 135000 223215070 4570 4570 4570 4570 0
425 20241120 134900 223215070 4570 4570 4570 4570 100
426 20241120 134800 222758070 4570 4575 4575 4570 250
427 20241120 134700 221615350 4575 4575 4575 4575 0
428 20241120 134600 221615350 4575 4575 4575 4575 0
429 20241120 134500 221615350 4575 4575 4575 4575 0
430 20241120 134400 221615350 4575 4575 4575 4575 2
431 20241120 134300 221606200 4570 4570 4570 4570 0
432 20241120 134200 221606200 4570 4580 4580 4570 1600
433 20241120 134100 214293035 4580 4580 4580 4580 0
434 20241120 134000 214293035 4580 4580 4580 4580 0
435 20241120 133900 214293035 4580 4580 4580 4580 0
436 20241120 133800 214293035 4580 4580 4580 4580 6
437 20241120 133700 214265555 4580 4580 4580 4580 100
438 20241120 133600 213807555 4575 4575 4575 4575 2
439 20241120 133500 213798405 4570 4570 4570 4570 0
440 20241120 133400 213798405 4570 4570 4570 4570 40
441 20241120 133300 213615605 4570 4570 4570 4570 0
442 20241120 133200 213615605 4570 4570 4570 4570 22
443 20241120 133100 213515065 4570 4570 4570 4570 0
444 20241120 133000 213515065 4570 4570 4570 4570 0
445 20241120 132900 213515065 4570 4570 4570 4570 0
446 20241120 132800 213515065 4570 4570 4570 4570 0
447 20241120 132700 213515065 4570 4570 4570 4570 0
448 20241120 132600 213515065 4570 4570 4570 4570 1020
449 20241120 132500 208853665 4570 4570 4570 4570 100
450 20241120 132400 208396665 4570 4570 4570 4570 0
451 20241120 132300 208396665 4570 4575 4575 4570 4
452 20241120 132200 208378375 4575 4575 4575 4575 1
453 20241120 132100 208373800 4570 4580 4580 4570 1432
454 20241120 132000 201827490 4585 4585 4585 4585 3
455 20241120 131900 201813735 4585 4585 4585 4585 0
456 20241120 131800 201813735 4585 4585 4585 4585 0
457 20241120 131700 201813735 4585 4585 4585 4585 2
458 20241120 131600 201804565 4570 4570 4570 4570 268
459 20241120 131500 200579805 4570 4570 4570 4570 0
460 20241120 131400 200579805 4570 4570 4570 4570 0
461 20241120 131300 200579805 4570 4575 4575 4570 100
462 20241120 131200 200122750 4570 4575 4575 4570 200
463 20241120 131100 199208300 4575 4575 4575 4575 0
464 20241120 131000 199208300 4575 4575 4575 4575 0
465 20241120 130900 199208300 4575 4580 4580 4575 500
466 20241120 130800 196919340 4580 4580 4580 4580 100
467 20241120 130700 196461340 4585 4585 4585 4585 318
468 20241120 130600 195003310 4615 4615 4615 4615 0
469 20241120 130500 195003310 4615 4615 4615 4615 51
470 20241120 130400 194767945 4585 4585 4585 4585 153
471 20241120 130300 194066440 4585 4590 4590 4585 49
472 20241120 130200 193841535 4595 4595 4595 4595 0
473 20241120 130100 193841535 4595 4590 4595 4590 233
474 20241120 130000 192772060 4600 4600 4600 4595 169
475 20241120 125900 191994675 4600 4610 4610 4600 4
476 20241120 125800 191976265 4600 4600 4600 4600 19
477 20241120 125700 191888865 4600 4600 4600 4600 2
478 20241120 125600 191879665 4600 4600 4600 4600 1
479 20241120 125500 191875065 4600 4600 4600 4600 0
480 20241120 125400 191875065 4600 4585 4600 4585 2
481 20241120 125300 191865880 4600 4600 4600 4600 1
482 20241120 125200 191861280 4585 4585 4585 4585 0
483 20241120 125100 191861280 4585 4585 4585 4585 0
484 20241120 125000 191861280 4585 4585 4585 4585 0
485 20241120 124900 191861280 4585 4585 4585 4585 4
486 20241120 124800 191842940 4590 4590 4590 4590 0
487 20241120 124700 191842940 4590 4590 4590 4585 144
488 20241120 124600 191182045 4590 4590 4590 4590 0
489 20241120 124500 191182045 4590 4590 4590 4590 0
490 20241120 124400 191182045 4590 4590 4590 4590 0
491 20241120 124300 191182045 4590 4590 4590 4590 0
492 20241120 124200 191182045 4590 4590 4590 4590 0
493 20241120 124100 191182045 4590 4590 4590 4590 10
494 20241120 124000 191136145 4590 4590 4590 4590 0
495 20241120 123900 191136145 4590 4590 4590 4590 0
496 20241120 123800 191136145 4590 4590 4590 4590 0
497 20241120 123700 191136145 4590 4590 4590 4590 0
498 20241120 123600 191136145 4590 4590 4590 4590 1
499 20241120 123500 191131555 4595 4600 4600 4595 147
500 20241120 123400 190455370 4600 4600 4600 4600 139
501 20241120 123300 189815970 4600 4600 4600 4600 100
502 20241120 123200 189355970 4600 4600 4600 4600 0
503 20241120 123100 189355970 4600 4600 4600 4600 0
504 20241120 123000 189355970 4600 4600 4600 4600 530
505 20241120 122900 186917970 4600 4600 4600 4600 0
506 20241120 122800 186917970 4600 4600 4600 4600 18
507 20241120 122700 186835170 4600 4600 4600 4600 0
508 20241120 122600 186835170 4600 4600 4600 4600 0
509 20241120 122500 186835170 4600 4600 4600 4600 0
510 20241120 122400 186835170 4600 4600 4600 4600 0
511 20241120 122300 186835170 4600 4600 4600 4600 65
512 20241120 122200 186536170 4600 4600 4600 4600 0
513 20241120 122100 186536170 4600 4600 4600 4600 1
514 20241120 122000 186531570 4600 4600 4600 4600 54
515 20241120 121900 186283170 4575 4575 4575 4575 0
516 20241120 121800 186283170 4575 4575 4575 4575 28
517 20241120 121700 186155070 4575 4585 4585 4575 211
518 20241120 121600 185189650 4585 4585 4585 4585 5
519 20241120 121500 185166725 4585 4585 4585 4585 0
520 20241120 121400 185166725 4585 4585 4585 4585 95
521 20241120 121300 184731150 4590 4630 4630 4575 303
522 20241120 121200 183338475 4620 4620 4620 4620 0
523 20241120 121100 183338475 4620 4620 4620 4620 1
524 20241120 121000 183333855 4630 4630 4630 4630 0
525 20241120 120900 183333855 4630 4630 4630 4630 0
526 20241120 120800 183333855 4630 4630 4630 4630 0
527 20241120 120700 183333855 4630 4620 4630 4620 200
528 20241120 120600 182408535 4630 4630 4630 4630 0
529 20241120 120500 182408535 4630 4630 4630 4630 0
530 20241120 120400 182408535 4630 4590 4630 4590 531
531 20241120 120300 179970130 4590 4590 4590 4590 0
532 20241120 120200 179970130 4590 4590 4590 4590 0
533 20241120 120100 179970130 4590 4590 4590 4590 1
534 20241120 120000 179965540 4585 4585 4585 4585 0
535 20241120 115900 179965540 4585 4590 4590 4585 51
536 20241120 115800 179731455 4590 4590 4590 4590 0
537 20241120 115700 179731455 4590 4590 4590 4590 0
538 20241120 115600 179731455 4590 4590 4590 4590 0
539 20241120 115500 179731455 4590 4590 4590 4590 1
540 20241120 115400 179726865 4585 4585 4585 4585 1
541 20241120 115300 179722280 4565 4565 4565 4565 0
542 20241120 115200 179722280 4565 4565 4565 4565 0
543 20241120 115100 179722280 4565 4565 4565 4565 0
544 20241120 115000 179722280 4565 4565 4565 4565 0
545 20241120 114900 179722280 4565 4565 4565 4565 77
546 20241120 114800 179370775 4570 4570 4570 4570 0
547 20241120 114700 179370775 4570 4570 4570 4570 21
548 20241120 114600 179274805 4570 4570 4570 4570 0
549 20241120 114500 179274805 4570 4570 4570 4570 0
550 20241120 114400 179274805 4570 4570 4570 4570 0
551 20241120 114300 179274805 4570 4570 4570 4570 26
552 20241120 114200 179155985 4565 4565 4565 4565 11
553 20241120 114100 179105770 4565 4570 4570 4565 196
554 20241120 114000 178210990 4585 4570 4585 4570 3
555 20241120 113900 178197250 4570 4570 4570 4570 0
556 20241120 113800 178197250 4570 4570 4570 4570 0
557 20241120 113700 178197250 4570 4570 4570 4570 0
558 20241120 113600 178197250 4570 4570 4570 4570 1
559 20241120 113500 178192680 4575 4575 4575 4575 0
560 20241120 113400 178192680 4575 4575 4575 4575 327
561 20241120 113300 176696655 4575 4575 4575 4575 0
562 20241120 113200 176696655 4575 4575 4575 4575 0
563 20241120 113100 176696655 4575 4575 4575 4575 14
564 20241120 113000 176632605 4575 4575 4575 4575 8
565 20241120 112900 176596005 4570 4570 4570 4570 0
566 20241120 112800 176596005 4570 4570 4570 4570 0
567 20241120 112700 176596005 4570 4570 4570 4570 3
568 20241120 112600 176582295 4570 4570 4570 4570 1
569 20241120 112500 176577725 4575 4565 4575 4565 42
570 20241120 112400 176385825 4565 4570 4570 4565 70
571 20241120 112300 176066250 4565 4565 4565 4565 20
572 20241120 112200 175974950 4570 4570 4570 4570 0
573 20241120 112100 175974950 4570 4570 4570 4570 0
574 20241120 112000 175974950 4570 4570 4570 4570 9
575 20241120 111900 175933820 4570 4570 4570 4570 2
576 20241120 111800 175924680 4570 4570 4570 4570 1
577 20241120 111700 175920110 4565 4565 4565 4565 0
578 20241120 111600 175920110 4565 4565 4565 4565 14
579 20241120 111500 175856200 4565 4565 4565 4565 1
580 20241120 111400 175851635 4560 4570 4575 4560 1500
581 20241120 111300 168997435 4570 4570 4570 4570 0
582 20241120 111200 168997435 4570 4565 4570 4565 2
583 20241120 111100 168988300 4560 4560 4560 4560 18
584 20241120 111000 168906220 4560 4560 4560 4560 236
585 20241120 110900 167830060 4555 4555 4555 4555 0
586 20241120 110800 167830060 4555 4555 4555 4555 26
587 20241120 110700 167711630 4555 4555 4555 4555 0
588 20241120 110600 167711630 4555 4555 4555 4555 0
589 20241120 110500 167711630 4555 4555 4555 4555 0
590 20241120 110400 167711630 4555 4555 4555 4555 0
591 20241120 110300 167711630 4555 4555 4555 4555 0
592 20241120 110200 167711630 4555 4555 4555 4555 4
593 20241120 110100 167693410 4555 4560 4560 4555 77
594 20241120 110000 167342575 4560 4560 4560 4560 30
595 20241120 105900 167205775 4560 4560 4560 4560 1
596 20241120 105800 167201215 4560 4560 4560 4560 0
597 20241120 105700 167201215 4560 4560 4560 4560 55
598 20241120 105600 166950415 4560 4555 4560 4555 7
599 20241120 105500 166918515 4555 4555 4555 4555 100
600 20241120 105400 166463015 4560 4560 4560 4560 0
601 20241120 105300 166463015 4560 4560 4560 4560 0
602 20241120 105200 166463015 4560 4560 4560 4560 0
603 20241120 105100 166463015 4560 4560 4560 4560 1
604 20241120 105000 166458455 4555 4560 4560 4555 27
605 20241120 104900 166335395 4560 4555 4560 4555 3
606 20241120 104800 166321725 4560 4560 4560 4560 1
607 20241120 104700 166317165 4550 4550 4550 4550 0
608 20241120 104600 166317165 4550 4550 4550 4550 0
609 20241120 104500 166317165 4550 4550 4550 4550 0
610 20241120 104400 166317165 4550 4550 4550 4550 4
611 20241120 104300 166298965 4550 4550 4550 4550 6
612 20241120 104200 166271665 4550 4550 4550 4550 0
613 20241120 104100 166271665 4550 4550 4550 4550 6
614 20241120 104000 166244365 4550 4550 4550 4550 3
615 20241120 103900 166230715 4550 4550 4550 4550 0
616 20241120 103800 166230715 4550 4550 4550 4550 0
617 20241120 103700 166230715 4550 4550 4550 4550 0
618 20241120 103600 166230715 4550 4550 4560 4550 16
619 20241120 103500 166157885 4555 4555 4555 4555 0
620 20241120 103400 166157885 4555 4555 4555 4555 0
621 20241120 103300 166157885 4555 4555 4555 4555 1
622 20241120 103200 166153330 4555 4555 4555 4555 5
623 20241120 103100 166130555 4545 4545 4545 4545 5
624 20241120 103000 166107830 4545 4545 4545 4545 0
625 20241120 102900 166107830 4545 4545 4545 4545 0
626 20241120 102800 166107830 4545 4545 4545 4540 142
627 20241120 102700 165462640 4555 4555 4555 4555 0
628 20241120 102600 165462640 4555 4555 4555 4555 0
629 20241120 102500 165462640 4555 4555 4555 4555 0
630 20241120 102400 165462640 4555 4555 4555 4555 0
631 20241120 102300 165462640 4555 4555 4555 4555 0
632 20241120 102200 165462640 4555 4555 4555 4555 11
633 20241120 102100 165412535 4545 4545 4545 4545 0
634 20241120 102000 165412535 4545 4545 4545 4545 0
635 20241120 101900 165412535 4545 4545 4545 4545 0
636 20241120 101800 165412535 4545 4545 4545 4545 25
637 20241120 101700 165298910 4545 4545 4545 4545 0
638 20241120 101600 165298910 4545 4550 4550 4545 20
639 20241120 101500 165207980 4555 4555 4555 4555 11
640 20241120 101400 165157875 4555 4555 4555 4555 1
641 20241120 101300 165153320 4555 4555 4555 4555 0
642 20241120 101200 165153320 4555 4555 4555 4555 1
643 20241120 101100 165148765 4545 4545 4545 4545 0
644 20241120 101000 165148765 4545 4545 4545 4545 3
645 20241120 100900 165135130 4545 4555 4555 4545 121
646 20241120 100800 164584175 4555 4555 4555 4555 101
647 20241120 100700 164124120 4560 4560 4560 4560 0
648 20241120 100600 164124120 4560 4550 4560 4550 594
649 20241120 100500 161419775 4555 4555 4555 4550 17
650 20241120 100400 161342415 4550 4550 4550 4550 20
651 20241120 100300 161251415 4555 4555 4555 4555 0
652 20241120 100200 161251415 4555 4555 4555 4555 191
653 20241120 100100 160381410 4555 4550 4555 4550 58
654 20241120 100000 160117355 4550 4550 4550 4550 3
655 20241120 095900 160103705 4550 4550 4550 4550 0
656 20241120 095800 160103705 4550 4550 4550 4550 1
657 20241120 095700 160099155 4545 4545 4545 4545 90
658 20241120 095600 159690105 4535 4535 4535 4535 0
659 20241120 095500 159690105 4535 4535 4535 4535 0
660 20241120 095400 159690105 4535 4540 4540 4535 200
661 20241120 095300 158783060 4535 4535 4535 4535 0
662 20241120 095200 158783060 4535 4530 4535 4530 287
663 20241120 095100 157481560 4535 4535 4535 4535 0
664 20241120 095000 157481560 4535 4540 4540 4535 360
665 20241120 094900 155848180 4545 4545 4545 4545 2
666 20241120 094800 155839090 4545 4545 4545 4545 0
667 20241120 094700 155839090 4545 4550 4550 4545 16
668 20241120 094600 155766295 4550 4550 4550 4550 0
669 20241120 094500 155766295 4550 4550 4550 4550 819
670 20241120 094400 152039845 4550 4550 4550 4550 6
671 20241120 094300 152012545 4550 4550 4550 4550 1
672 20241120 094200 152007995 4550 4550 4550 4540 123
673 20241120 094100 151449435 4540 4540 4540 4540 28
674 20241120 094000 151322315 4550 4520 4550 4520 368
675 20241120 093900 149652985 4530 4530 4530 4530 0
676 20241120 093800 149652985 4530 4530 4530 4530 451
677 20241120 093700 147609955 4520 4520 4530 4520 292
678 20241120 093600 146289975 4530 4530 4530 4530 27
679 20241120 093500 146167665 4530 4525 4530 4510 1021
680 20241120 093400 141559345 4530 4530 4530 4530 0
681 20241120 093300 141559345 4530 4545 4545 4525 404
682 20241120 093200 139730525 4550 4550 4550 4550 1
683 20241120 093100 139725975 4525 4525 4525 4525 100
684 20241120 093000 139273475 4525 4555 4555 4525 3571
685 20241120 092900 123024275 4555 4565 4565 4555 2595
686 20241120 092800 111192185 4565 4570 4570 4565 86
687 20241120 092700 110799345 4575 4575 4575 4570 977
688 20241120 092600 106334125 4570 4570 4570 4570 0
689 20241120 092500 106334125 4570 4570 4570 4570 441
690 20241120 092400 104318755 4570 4580 4580 4570 2339
691 20241120 092300 93618325 4585 4590 4590 4585 140
692 20241120 092200 92976380 4590 4600 4600 4590 101
693 20241120 092100 92512630 4590 4595 4595 4590 229
694 20241120 092000 91460535 4595 4600 4600 4595 313
695 20241120 091900 90022225 4610 4610 4610 4610 200
696 20241120 091800 89100225 4600 4625 4625 4600 5862
697 20241120 091700 62080060 4630 4630 4630 4630 3
698 20241120 091600 62066170 4625 4625 4625 4625 21
699 20241120 091500 61969045 4620 4620 4625 4620 212
700 20241120 091400 60989590 4645 4685 4685 4615 5289
701 20241120 091300 36524635 4690 4645 4690 4645 2272
702 20241120 091200 25888710 4605 4605 4605 4605 0
703 20241120 091100 25888710 4605 4605 4605 4605 2
704 20241120 091000 25879500 4600 4580 4600 4580 87
705 20241120 090900 25479375 4580 4600 4600 4580 349
706 20241120 090800 23878170 4600 4600 4600 4600 0
707 20241120 090700 23878170 4600 4600 4600 4600 0
708 20241120 090600 23878170 4600 4650 4650 4600 81
709 20241120 090500 23505520 4605 4605 4605 4605 92
710 20241120 090400 23081860 4620 4620 4620 4620 77
711 20241120 090300 22726120 4620 4615 4620 4615 1888
712 20241120 090200 14011980 4605 4635 4635 4600 921
713 20241120 090100 9764915 4650 4650 4650 4635 212
714 20241120 090000 8779145 4650 4650 4650 4645 1888