Update 2024-11-20 2713 candle_min
This commit is contained in:
714
263810/min/candle-20241120.csv
Normal file
714
263810/min/candle-20241120.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205200,68389060,2975,2975,2975,2975,2515
|
||||
20241120,205100,68389060,2975,2975,2975,2975,0
|
||||
20241120,205000,68389060,2975,2975,2975,2975,0
|
||||
20241120,204900,68389060,2975,2975,2975,2975,0
|
||||
20241120,204800,68389060,2975,2975,2975,2975,0
|
||||
20241120,204700,68389060,2975,2975,2975,2975,0
|
||||
20241120,204600,68389060,2975,2975,2975,2975,0
|
||||
20241120,204500,68389060,2975,2975,2975,2975,0
|
||||
20241120,204400,68389060,2975,2975,2975,2975,0
|
||||
20241120,204300,68389060,2975,2975,2975,2975,0
|
||||
20241120,204200,68389060,2975,2975,2975,2975,0
|
||||
20241120,204100,68389060,2975,2975,2975,2975,0
|
||||
20241120,204000,68389060,2975,2975,2975,2975,0
|
||||
20241120,203900,68389060,2975,2975,2975,2975,0
|
||||
20241120,203800,68389060,2975,2975,2975,2975,0
|
||||
20241120,203700,68389060,2975,2975,2975,2975,0
|
||||
20241120,203600,68389060,2975,2975,2975,2975,0
|
||||
20241120,203500,68389060,2975,2975,2975,2975,0
|
||||
20241120,203400,68389060,2975,2975,2975,2975,0
|
||||
20241120,203300,68389060,2975,2975,2975,2975,0
|
||||
20241120,203200,68389060,2975,2975,2975,2975,0
|
||||
20241120,203100,68389060,2975,2975,2975,2975,0
|
||||
20241120,203000,68389060,2975,2975,2975,2975,0
|
||||
20241120,202900,68389060,2975,2975,2975,2975,0
|
||||
20241120,202800,68389060,2975,2975,2975,2975,0
|
||||
20241120,202700,68389060,2975,2975,2975,2975,0
|
||||
20241120,202600,68389060,2975,2975,2975,2975,0
|
||||
20241120,202500,68389060,2975,2975,2975,2975,0
|
||||
20241120,202400,68389060,2975,2975,2975,2975,0
|
||||
20241120,202300,68389060,2975,2975,2975,2975,0
|
||||
20241120,202200,68389060,2975,2975,2975,2975,2515
|
||||
20241120,202100,68389060,2975,2975,2975,2975,0
|
||||
20241120,202000,68389060,2975,2975,2975,2975,0
|
||||
20241120,201900,68389060,2975,2975,2975,2975,0
|
||||
20241120,201800,68389060,2975,2975,2975,2975,0
|
||||
20241120,201700,68389060,2975,2975,2975,2975,0
|
||||
20241120,201600,68389060,2975,2975,2975,2975,0
|
||||
20241120,201500,68389060,2975,2975,2975,2975,0
|
||||
20241120,201400,68389060,2975,2975,2975,2975,0
|
||||
20241120,201300,68389060,2975,2975,2975,2975,0
|
||||
20241120,201200,68389060,2975,2975,2975,2975,0
|
||||
20241120,201100,68389060,2975,2975,2975,2975,0
|
||||
20241120,201000,68389060,2975,2975,2975,2975,0
|
||||
20241120,200900,68389060,2975,2975,2975,2975,0
|
||||
20241120,200800,68389060,2975,2975,2975,2975,0
|
||||
20241120,200700,68389060,2975,2975,2975,2975,0
|
||||
20241120,200600,68389060,2975,2975,2975,2975,0
|
||||
20241120,200500,68389060,2975,2975,2975,2975,0
|
||||
20241120,200400,68389060,2975,2975,2975,2975,0
|
||||
20241120,200300,68389060,2975,2975,2975,2975,0
|
||||
20241120,200200,68389060,2975,2975,2975,2975,0
|
||||
20241120,200100,68389060,2975,2975,2975,2975,0
|
||||
20241120,200000,68389060,2975,2975,2975,2975,0
|
||||
20241120,195900,68389060,2975,2975,2975,2975,0
|
||||
20241120,195800,68389060,2975,2975,2975,2975,0
|
||||
20241120,195700,68389060,2975,2975,2975,2975,0
|
||||
20241120,195600,68389060,2975,2975,2975,2975,0
|
||||
20241120,195500,68389060,2975,2975,2975,2975,0
|
||||
20241120,195400,68389060,2975,2975,2975,2975,0
|
||||
20241120,195300,68389060,2975,2975,2975,2975,0
|
||||
20241120,195200,68389060,2975,2975,2975,2975,2515
|
||||
20241120,195100,68389060,2975,2975,2975,2975,0
|
||||
20241120,195000,68389060,2975,2975,2975,2975,0
|
||||
20241120,194900,68389060,2975,2975,2975,2975,0
|
||||
20241120,194800,68389060,2975,2975,2975,2975,0
|
||||
20241120,194700,68389060,2975,2975,2975,2975,0
|
||||
20241120,194600,68389060,2975,2975,2975,2975,0
|
||||
20241120,194500,68389060,2975,2975,2975,2975,0
|
||||
20241120,194400,68389060,2975,2975,2975,2975,0
|
||||
20241120,194300,68389060,2975,2975,2975,2975,0
|
||||
20241120,194200,68389060,2975,2975,2975,2975,0
|
||||
20241120,194100,68389060,2975,2975,2975,2975,0
|
||||
20241120,194000,68389060,2975,2975,2975,2975,0
|
||||
20241120,193900,68389060,2975,2975,2975,2975,0
|
||||
20241120,193800,68389060,2975,2975,2975,2975,0
|
||||
20241120,193700,68389060,2975,2975,2975,2975,0
|
||||
20241120,193600,68389060,2975,2975,2975,2975,0
|
||||
20241120,193500,68389060,2975,2975,2975,2975,0
|
||||
20241120,193400,68389060,2975,2975,2975,2975,0
|
||||
20241120,193300,68389060,2975,2975,2975,2975,0
|
||||
20241120,193200,68389060,2975,2975,2975,2975,0
|
||||
20241120,193100,68389060,2975,2975,2975,2975,0
|
||||
20241120,193000,68389060,2975,2975,2975,2975,0
|
||||
20241120,192900,68389060,2975,2975,2975,2975,0
|
||||
20241120,192800,68389060,2975,2975,2975,2975,0
|
||||
20241120,192700,68389060,2975,2975,2975,2975,0
|
||||
20241120,192600,68389060,2975,2975,2975,2975,0
|
||||
20241120,192500,68389060,2975,2975,2975,2975,0
|
||||
20241120,192400,68389060,2975,2975,2975,2975,0
|
||||
20241120,192300,68389060,2975,2975,2975,2975,0
|
||||
20241120,192200,68389060,2975,2975,2975,2975,2515
|
||||
20241120,192100,68389060,2975,2975,2975,2975,0
|
||||
20241120,192000,68389060,2975,2975,2975,2975,0
|
||||
20241120,191900,68389060,2975,2975,2975,2975,0
|
||||
20241120,191800,68389060,2975,2975,2975,2975,0
|
||||
20241120,191700,68389060,2975,2975,2975,2975,0
|
||||
20241120,191600,68389060,2975,2975,2975,2975,0
|
||||
20241120,191500,68389060,2975,2975,2975,2975,0
|
||||
20241120,191400,68389060,2975,2975,2975,2975,0
|
||||
20241120,191300,68389060,2975,2975,2975,2975,0
|
||||
20241120,191200,68389060,2975,2975,2975,2975,0
|
||||
20241120,191100,68389060,2975,2975,2975,2975,0
|
||||
20241120,191000,68389060,2975,2975,2975,2975,0
|
||||
20241120,190900,68389060,2975,2975,2975,2975,0
|
||||
20241120,190800,68389060,2975,2975,2975,2975,0
|
||||
20241120,190700,68389060,2975,2975,2975,2975,0
|
||||
20241120,190600,68389060,2975,2975,2975,2975,0
|
||||
20241120,190500,68389060,2975,2975,2975,2975,0
|
||||
20241120,190400,68389060,2975,2975,2975,2975,0
|
||||
20241120,190300,68389060,2975,2975,2975,2975,0
|
||||
20241120,190200,68389060,2975,2975,2975,2975,0
|
||||
20241120,190100,68389060,2975,2975,2975,2975,0
|
||||
20241120,190000,68389060,2975,2975,2975,2975,0
|
||||
20241120,185900,68389060,2975,2975,2975,2975,0
|
||||
20241120,185800,68389060,2975,2975,2975,2975,0
|
||||
20241120,185700,68389060,2975,2975,2975,2975,0
|
||||
20241120,185600,68389060,2975,2975,2975,2975,0
|
||||
20241120,185500,68389060,2975,2975,2975,2975,0
|
||||
20241120,185400,68389060,2975,2975,2975,2975,0
|
||||
20241120,185300,68389060,2975,2975,2975,2975,0
|
||||
20241120,185200,68389060,2975,2975,2975,2975,2515
|
||||
20241120,185100,68389060,2975,2975,2975,2975,0
|
||||
20241120,185000,68389060,2975,2975,2975,2975,0
|
||||
20241120,184900,68389060,2975,2975,2975,2975,0
|
||||
20241120,184800,68389060,2975,2975,2975,2975,0
|
||||
20241120,184700,68389060,2975,2975,2975,2975,0
|
||||
20241120,184600,68389060,2975,2975,2975,2975,0
|
||||
20241120,184500,68389060,2975,2975,2975,2975,0
|
||||
20241120,184400,68389060,2975,2975,2975,2975,0
|
||||
20241120,184300,68389060,2975,2975,2975,2975,0
|
||||
20241120,184200,68389060,2975,2975,2975,2975,0
|
||||
20241120,184100,68389060,2975,2975,2975,2975,0
|
||||
20241120,184000,68389060,2975,2975,2975,2975,0
|
||||
20241120,183900,68389060,2975,2975,2975,2975,0
|
||||
20241120,183800,68389060,2975,2975,2975,2975,0
|
||||
20241120,183700,68389060,2975,2975,2975,2975,0
|
||||
20241120,183600,68389060,2975,2975,2975,2975,0
|
||||
20241120,183500,68389060,2975,2975,2975,2975,0
|
||||
20241120,183400,68389060,2975,2975,2975,2975,0
|
||||
20241120,183300,68389060,2975,2975,2975,2975,0
|
||||
20241120,183200,68389060,2975,2975,2975,2975,0
|
||||
20241120,183100,68389060,2975,2975,2975,2975,0
|
||||
20241120,183000,68389060,2975,2975,2975,2975,0
|
||||
20241120,182900,68389060,2975,2975,2975,2975,0
|
||||
20241120,182800,68389060,2975,2975,2975,2975,0
|
||||
20241120,182700,68389060,2975,2975,2975,2975,0
|
||||
20241120,182600,68389060,2975,2975,2975,2975,0
|
||||
20241120,182500,68389060,2975,2975,2975,2975,0
|
||||
20241120,182400,68389060,2975,2975,2975,2975,0
|
||||
20241120,182300,68389060,2975,2975,2975,2975,0
|
||||
20241120,182200,68389060,2975,2975,2975,2975,2515
|
||||
20241120,182100,68389060,2975,2975,2975,2975,0
|
||||
20241120,182000,68389060,2975,2975,2975,2975,0
|
||||
20241120,181900,68389060,2975,2975,2975,2975,0
|
||||
20241120,181800,68389060,2975,2975,2975,2975,0
|
||||
20241120,181700,68389060,2975,2975,2975,2975,0
|
||||
20241120,181600,68389060,2975,2975,2975,2975,0
|
||||
20241120,181500,68389060,2975,2975,2975,2975,0
|
||||
20241120,181400,68389060,2975,2975,2975,2975,0
|
||||
20241120,181300,68389060,2975,2975,2975,2975,0
|
||||
20241120,181200,68389060,2975,2975,2975,2975,0
|
||||
20241120,181100,68389060,2975,2975,2975,2975,0
|
||||
20241120,181000,68389060,2975,2975,2975,2975,0
|
||||
20241120,180900,68389060,2975,2975,2975,2975,0
|
||||
20241120,180800,68389060,2975,2975,2975,2975,0
|
||||
20241120,180700,68389060,2975,2975,2975,2975,0
|
||||
20241120,180600,68389060,2975,2975,2975,2975,0
|
||||
20241120,180500,68389060,2975,2975,2975,2975,0
|
||||
20241120,180400,68389060,2975,2975,2975,2975,0
|
||||
20241120,180300,68389060,2975,2975,2975,2975,0
|
||||
20241120,180200,68389060,2975,2975,2975,2975,0
|
||||
20241120,180100,68389060,2975,2975,2975,2975,0
|
||||
20241120,180000,68389060,2975,2975,2975,2975,0
|
||||
20241120,175900,68389060,2975,2975,2975,2975,0
|
||||
20241120,175800,68389060,2975,2975,2975,2975,0
|
||||
20241120,175700,68389060,2975,2975,2975,2975,0
|
||||
20241120,175600,68389060,2975,2975,2975,2975,0
|
||||
20241120,175500,68389060,2975,2975,2975,2975,0
|
||||
20241120,175400,68389060,2975,2975,2975,2975,0
|
||||
20241120,175300,68389060,2975,2975,2975,2975,0
|
||||
20241120,175200,68389060,2975,2975,2975,2975,2515
|
||||
20241120,175100,68389060,2975,2975,2975,2975,0
|
||||
20241120,175000,68389060,2975,2975,2975,2975,0
|
||||
20241120,174900,68389060,2975,2975,2975,2975,0
|
||||
20241120,174800,68389060,2975,2975,2975,2975,0
|
||||
20241120,174700,68389060,2975,2975,2975,2975,0
|
||||
20241120,174600,68389060,2975,2975,2975,2975,0
|
||||
20241120,174500,68389060,2975,2975,2975,2975,0
|
||||
20241120,174400,68389060,2975,2975,2975,2975,0
|
||||
20241120,174300,68389060,2975,2975,2975,2975,0
|
||||
20241120,174200,68389060,2975,2975,2975,2975,0
|
||||
20241120,174100,68389060,2975,2975,2975,2975,0
|
||||
20241120,174000,68389060,2975,2975,2975,2975,0
|
||||
20241120,173900,68389060,2975,2975,2975,2975,0
|
||||
20241120,173800,68389060,2975,2975,2975,2975,0
|
||||
20241120,173700,68389060,2975,2975,2975,2975,0
|
||||
20241120,173600,68389060,2975,2975,2975,2975,0
|
||||
20241120,173500,68389060,2975,2975,2975,2975,0
|
||||
20241120,173400,68389060,2975,2975,2975,2975,0
|
||||
20241120,173300,68389060,2975,2975,2975,2975,0
|
||||
20241120,173200,68389060,2975,2975,2975,2975,0
|
||||
20241120,173100,68389060,2975,2975,2975,2975,0
|
||||
20241120,173000,68389060,2975,2975,2975,2975,0
|
||||
20241120,172900,68389060,2975,2975,2975,2975,0
|
||||
20241120,172800,68389060,2975,2975,2975,2975,0
|
||||
20241120,172700,68389060,2975,2975,2975,2975,0
|
||||
20241120,172600,68389060,2975,2975,2975,2975,0
|
||||
20241120,172500,68389060,2975,2975,2975,2975,0
|
||||
20241120,172400,68389060,2975,2975,2975,2975,0
|
||||
20241120,172300,68389060,2975,2975,2975,2975,0
|
||||
20241120,172200,68389060,2975,2975,2975,2975,2515
|
||||
20241120,172100,68389060,2975,2975,2975,2975,0
|
||||
20241120,172000,68389060,2975,2975,2975,2975,0
|
||||
20241120,171900,68389060,2975,2975,2975,2975,0
|
||||
20241120,171800,68389060,2975,2975,2975,2975,0
|
||||
20241120,171700,68389060,2975,2975,2975,2975,0
|
||||
20241120,171600,68389060,2975,2975,2975,2975,0
|
||||
20241120,171500,68389060,2975,2975,2975,2975,0
|
||||
20241120,171400,68389060,2975,2975,2975,2975,0
|
||||
20241120,171300,68389060,2975,2975,2975,2975,0
|
||||
20241120,171200,68389060,2975,2975,2975,2975,0
|
||||
20241120,171100,68389060,2975,2975,2975,2975,0
|
||||
20241120,171000,68389060,2975,2975,2975,2975,0
|
||||
20241120,170900,68389060,2975,2975,2975,2975,0
|
||||
20241120,170800,68389060,2975,2975,2975,2975,0
|
||||
20241120,170700,68389060,2975,2975,2975,2975,0
|
||||
20241120,170600,68389060,2975,2975,2975,2975,0
|
||||
20241120,170500,68389060,2975,2975,2975,2975,0
|
||||
20241120,170400,68389060,2975,2975,2975,2975,0
|
||||
20241120,170300,68389060,2975,2975,2975,2975,0
|
||||
20241120,170200,68389060,2975,2975,2975,2975,0
|
||||
20241120,170100,68389060,2975,2975,2975,2975,0
|
||||
20241120,170000,68389060,2975,2975,2975,2975,0
|
||||
20241120,165900,68389060,2975,2975,2975,2975,0
|
||||
20241120,165800,68389060,2975,2975,2975,2975,0
|
||||
20241120,165700,68389060,2975,2975,2975,2975,0
|
||||
20241120,165600,68389060,2975,2975,2975,2975,0
|
||||
20241120,165500,68389060,2975,2975,2975,2975,0
|
||||
20241120,165400,68389060,2975,2975,2975,2975,0
|
||||
20241120,165300,68389060,2975,2975,2975,2975,0
|
||||
20241120,165200,68389060,2975,2975,2975,2975,2515
|
||||
20241120,165100,68389060,2975,2975,2975,2975,0
|
||||
20241120,165000,68389060,2975,2975,2975,2975,0
|
||||
20241120,164900,68389060,2975,2975,2975,2975,0
|
||||
20241120,164800,68389060,2975,2975,2975,2975,0
|
||||
20241120,164700,68389060,2975,2975,2975,2975,0
|
||||
20241120,164600,68389060,2975,2975,2975,2975,0
|
||||
20241120,164500,68389060,2975,2975,2975,2975,0
|
||||
20241120,164400,68389060,2975,2975,2975,2975,0
|
||||
20241120,164300,68389060,2975,2975,2975,2975,0
|
||||
20241120,164200,68389060,2975,2975,2975,2975,0
|
||||
20241120,164100,68389060,2975,2975,2975,2975,0
|
||||
20241120,164000,68389060,2975,2975,2975,2975,0
|
||||
20241120,163900,68389060,2975,2975,2975,2975,0
|
||||
20241120,163800,68389060,2975,2975,2975,2975,0
|
||||
20241120,163700,68389060,2975,2975,2975,2975,0
|
||||
20241120,163600,68389060,2975,2975,2975,2975,0
|
||||
20241120,163500,68389060,2975,2975,2975,2975,0
|
||||
20241120,163400,68389060,2975,2975,2975,2975,0
|
||||
20241120,163300,68389060,2975,2975,2975,2975,0
|
||||
20241120,163200,68389060,2975,2975,2975,2975,0
|
||||
20241120,163100,68389060,2975,2975,2975,2975,0
|
||||
20241120,163000,68389060,2975,2975,2975,2975,0
|
||||
20241120,162900,68389060,2975,2975,2975,2975,0
|
||||
20241120,162800,68389060,2975,2975,2975,2975,0
|
||||
20241120,162700,68389060,2975,2975,2975,2975,0
|
||||
20241120,162600,68389060,2975,2975,2975,2975,0
|
||||
20241120,162500,68389060,2975,2975,2975,2975,0
|
||||
20241120,162400,68389060,2975,2975,2975,2975,0
|
||||
20241120,162300,68389060,2975,2975,2975,2975,0
|
||||
20241120,162200,68389060,2975,2975,2975,2975,2515
|
||||
20241120,162100,68389060,2975,2975,2975,2975,0
|
||||
20241120,162000,68389060,2975,2975,2975,2975,0
|
||||
20241120,161900,68389060,2975,2975,2975,2975,0
|
||||
20241120,161800,68389060,2975,2975,2975,2975,0
|
||||
20241120,161700,68389060,2975,2975,2975,2975,0
|
||||
20241120,161600,68389060,2975,2975,2975,2975,0
|
||||
20241120,161500,68389060,2975,2975,2975,2975,0
|
||||
20241120,161400,68389060,2975,2975,2975,2975,0
|
||||
20241120,161300,68389060,2975,2975,2975,2975,0
|
||||
20241120,161200,68389060,2975,2975,2975,2975,0
|
||||
20241120,161100,68389060,2975,2975,2975,2975,0
|
||||
20241120,161000,68389060,2975,2975,2975,2975,0
|
||||
20241120,160900,68389060,2975,2975,2975,2975,0
|
||||
20241120,160800,68389060,2975,2975,2975,2975,0
|
||||
20241120,160700,68389060,2975,2975,2975,2975,0
|
||||
20241120,160600,68389060,2975,2975,2975,2975,0
|
||||
20241120,160500,68389060,2975,2975,2975,2975,0
|
||||
20241120,160400,68389060,2975,2975,2975,2975,0
|
||||
20241120,160300,68389060,2975,2975,2975,2975,0
|
||||
20241120,160200,68389060,2975,2975,2975,2975,0
|
||||
20241120,160100,68389060,2975,2975,2975,2975,0
|
||||
20241120,160000,68389060,2975,2975,2975,2975,0
|
||||
20241120,155900,68389060,2975,2975,2975,2975,0
|
||||
20241120,155800,68389060,2975,2975,2975,2975,0
|
||||
20241120,155700,68389060,2975,2975,2975,2975,0
|
||||
20241120,155600,68389060,2975,2975,2975,2975,0
|
||||
20241120,155500,68389060,2975,2975,2975,2975,0
|
||||
20241120,155400,68389060,2975,2975,2975,2975,0
|
||||
20241120,155300,68389060,2975,2975,2975,2975,0
|
||||
20241120,155200,68389060,2975,2975,2975,2975,2515
|
||||
20241120,155100,68389060,2975,2975,2975,2975,0
|
||||
20241120,155000,68389060,2975,2975,2975,2975,0
|
||||
20241120,154900,68389060,2975,2975,2975,2975,0
|
||||
20241120,154800,68389060,2975,2975,2975,2975,0
|
||||
20241120,154700,68389060,2975,2975,2975,2975,0
|
||||
20241120,154600,68389060,2975,2975,2975,2975,0
|
||||
20241120,154500,68389060,2975,2975,2975,2975,0
|
||||
20241120,154400,68389060,2975,2975,2975,2975,0
|
||||
20241120,154300,68389060,2975,2975,2975,2975,0
|
||||
20241120,154200,68389060,2975,2975,2975,2975,0
|
||||
20241120,154100,68389060,2975,2975,2975,2975,0
|
||||
20241120,154000,68389060,2975,2975,2975,2975,0
|
||||
20241120,153900,68389060,2975,2975,2975,2975,0
|
||||
20241120,153800,68389060,2975,2975,2975,2975,0
|
||||
20241120,153700,68389060,2975,2975,2975,2975,0
|
||||
20241120,153600,68389060,2975,2975,2975,2975,0
|
||||
20241120,153500,68389060,2975,2975,2975,2975,0
|
||||
20241120,153400,68389060,2975,2975,2975,2975,0
|
||||
20241120,153300,68389060,2975,2975,2975,2975,0
|
||||
20241120,153200,68389060,2975,2975,2975,2975,0
|
||||
20241120,153100,68389060,2975,2975,2975,2975,0
|
||||
20241120,153000,68389060,2975,2975,2975,2975,2515
|
||||
20241120,152900,60906935,2975,2975,2975,2975,0
|
||||
20241120,152800,60906935,2975,2975,2975,2975,0
|
||||
20241120,152700,60906935,2975,2975,2975,2975,0
|
||||
20241120,152600,60906935,2975,2975,2975,2975,0
|
||||
20241120,152500,60906935,2975,2975,2975,2975,0
|
||||
20241120,152400,60906935,2975,2975,2975,2975,0
|
||||
20241120,152300,60906935,2975,2975,2975,2975,0
|
||||
20241120,152200,60906935,2975,2975,2975,2975,0
|
||||
20241120,152100,60906935,2975,2975,2975,2975,0
|
||||
20241120,152000,60906935,2975,2975,2975,2975,0
|
||||
20241120,151900,60906935,2975,2965,2975,2965,1297
|
||||
20241120,151800,57056925,2970,2955,2970,2955,535
|
||||
20241120,151700,55473325,2960,2955,2960,2950,3345
|
||||
20241120,151600,45572185,2960,2960,2960,2950,21
|
||||
20241120,151500,45510115,2960,2950,2960,2940,1276
|
||||
20241120,151400,41754730,2960,2960,2960,2960,0
|
||||
20241120,151300,41754730,2960,2960,2960,2960,30
|
||||
20241120,151200,41665930,2960,2960,2960,2960,0
|
||||
20241120,151100,41665930,2960,2960,2960,2960,0
|
||||
20241120,151000,41665930,2960,2960,2960,2960,0
|
||||
20241120,150900,41665930,2960,2960,2960,2960,0
|
||||
20241120,150800,41665930,2960,2960,2960,2960,0
|
||||
20241120,150700,41665930,2960,2960,2960,2960,0
|
||||
20241120,150600,41665930,2960,2960,2960,2960,0
|
||||
20241120,150500,41665930,2960,2960,2960,2960,0
|
||||
20241120,150400,41665930,2960,2960,2960,2950,56
|
||||
20241120,150300,41500190,2960,2960,2960,2960,0
|
||||
20241120,150200,41500190,2960,2960,2960,2960,0
|
||||
20241120,150100,41500190,2960,2960,2960,2960,0
|
||||
20241120,150000,41500190,2960,2960,2960,2960,80
|
||||
20241120,145900,41263390,2960,2960,2960,2960,13
|
||||
20241120,145800,41224910,2960,2960,2960,2960,0
|
||||
20241120,145700,41224910,2960,2960,2960,2960,103
|
||||
20241120,145600,40920030,2960,2955,2960,2955,1104
|
||||
20241120,145500,37654690,2955,2955,2955,2955,0
|
||||
20241120,145400,37654690,2955,2955,2955,2955,0
|
||||
20241120,145300,37654690,2955,2955,2955,2955,50
|
||||
20241120,145200,37506940,2955,2955,2955,2955,12
|
||||
20241120,145100,37471480,2955,2955,2955,2955,5
|
||||
20241120,145000,37456705,2955,2955,2955,2955,0
|
||||
20241120,144900,37456705,2955,2955,2955,2955,0
|
||||
20241120,144800,37456705,2955,2945,2955,2945,362
|
||||
20241120,144700,36390595,2955,2945,2955,2945,1602
|
||||
20241120,144600,31672685,2955,2955,2955,2955,0
|
||||
20241120,144500,31672685,2955,2955,2955,2955,1
|
||||
20241120,144400,31669730,2945,2945,2945,2945,315
|
||||
20241120,144300,30742055,2955,2955,2955,2955,0
|
||||
20241120,144200,30742055,2955,2955,2955,2955,0
|
||||
20241120,144100,30742055,2955,2955,2955,2955,0
|
||||
20241120,144000,30742055,2955,2955,2955,2955,0
|
||||
20241120,143900,30742055,2955,2955,2955,2955,0
|
||||
20241120,143800,30742055,2955,2955,2955,2955,1
|
||||
20241120,143700,30739100,2955,2955,2955,2955,0
|
||||
20241120,143600,30739100,2955,2955,2955,2955,0
|
||||
20241120,143500,30739100,2955,2955,2955,2955,0
|
||||
20241120,143400,30739100,2955,2955,2955,2955,0
|
||||
20241120,143300,30739100,2955,2955,2955,2955,0
|
||||
20241120,143200,30739100,2955,2955,2955,2955,0
|
||||
20241120,143100,30739100,2955,2955,2955,2955,51
|
||||
20241120,143000,30588395,2945,2945,2945,2945,102
|
||||
20241120,142900,30288005,2950,2950,2950,2950,62
|
||||
20241120,142800,30105105,2955,2955,2955,2955,0
|
||||
20241120,142700,30105105,2955,2955,2955,2955,0
|
||||
20241120,142600,30105105,2955,2955,2955,2955,0
|
||||
20241120,142500,30105105,2955,2955,2955,2955,2
|
||||
20241120,142400,30099195,2955,2955,2955,2955,0
|
||||
20241120,142300,30099195,2955,2955,2955,2955,0
|
||||
20241120,142200,30099195,2955,2955,2955,2955,0
|
||||
20241120,142100,30099195,2955,2955,2955,2955,0
|
||||
20241120,142000,30099195,2955,2955,2955,2955,0
|
||||
20241120,141900,30099195,2955,2955,2955,2955,0
|
||||
20241120,141800,30099195,2955,2955,2955,2955,0
|
||||
20241120,141700,30099195,2955,2955,2955,2955,0
|
||||
20241120,141600,30099195,2955,2955,2955,2955,0
|
||||
20241120,141500,30099195,2955,2955,2955,2955,0
|
||||
20241120,141400,30099195,2955,2955,2955,2955,0
|
||||
20241120,141300,30099195,2955,2955,2955,2955,0
|
||||
20241120,141200,30099195,2955,2955,2955,2955,0
|
||||
20241120,141100,30099195,2955,2955,2955,2955,0
|
||||
20241120,141000,30099195,2955,2955,2955,2955,0
|
||||
20241120,140900,30099195,2955,2955,2955,2955,0
|
||||
20241120,140800,30099195,2955,2955,2955,2955,0
|
||||
20241120,140700,30099195,2955,2955,2955,2955,0
|
||||
20241120,140600,30099195,2955,2955,2955,2955,0
|
||||
20241120,140500,30099195,2955,2955,2955,2955,0
|
||||
20241120,140400,30099195,2955,2955,2955,2955,0
|
||||
20241120,140300,30099195,2955,2955,2955,2955,0
|
||||
20241120,140200,30099195,2955,2955,2955,2955,0
|
||||
20241120,140100,30099195,2955,2955,2955,2955,0
|
||||
20241120,140000,30099195,2955,2955,2955,2955,0
|
||||
20241120,135900,30099195,2955,2955,2955,2955,0
|
||||
20241120,135800,30099195,2955,2955,2955,2955,0
|
||||
20241120,135700,30099195,2955,2955,2955,2955,0
|
||||
20241120,135600,30099195,2955,2955,2955,2955,0
|
||||
20241120,135500,30099195,2955,2955,2955,2955,0
|
||||
20241120,135400,30099195,2955,2955,2955,2955,0
|
||||
20241120,135300,30099195,2955,2955,2955,2955,0
|
||||
20241120,135200,30099195,2955,2955,2955,2955,0
|
||||
20241120,135100,30099195,2955,2955,2955,2955,0
|
||||
20241120,135000,30099195,2955,2955,2955,2955,0
|
||||
20241120,134900,30099195,2955,2955,2955,2955,0
|
||||
20241120,134800,30099195,2955,2955,2955,2955,1
|
||||
20241120,134700,30096240,2960,2960,2960,2960,0
|
||||
20241120,134600,30096240,2960,2960,2960,2960,0
|
||||
20241120,134500,30096240,2960,2960,2960,2960,0
|
||||
20241120,134400,30096240,2960,2960,2960,2960,0
|
||||
20241120,134300,30096240,2960,2960,2960,2960,0
|
||||
20241120,134200,30096240,2960,2960,2960,2960,0
|
||||
20241120,134100,30096240,2960,2960,2960,2960,0
|
||||
20241120,134000,30096240,2960,2960,2960,2960,0
|
||||
20241120,133900,30096240,2960,2960,2960,2960,0
|
||||
20241120,133800,30096240,2960,2960,2960,2960,0
|
||||
20241120,133700,30096240,2960,2960,2960,2960,0
|
||||
20241120,133600,30096240,2960,2960,2960,2960,0
|
||||
20241120,133500,30096240,2960,2960,2960,2960,0
|
||||
20241120,133400,30096240,2960,2960,2960,2960,0
|
||||
20241120,133300,30096240,2960,2960,2960,2960,0
|
||||
20241120,133200,30096240,2960,2960,2960,2960,0
|
||||
20241120,133100,30096240,2960,2960,2960,2960,0
|
||||
20241120,133000,30096240,2960,2960,2960,2960,0
|
||||
20241120,132900,30096240,2960,2960,2960,2960,0
|
||||
20241120,132800,30096240,2960,2960,2960,2960,0
|
||||
20241120,132700,30096240,2960,2960,2960,2960,0
|
||||
20241120,132600,30096240,2960,2960,2960,2960,0
|
||||
20241120,132500,30096240,2960,2960,2960,2960,0
|
||||
20241120,132400,30096240,2960,2960,2960,2960,0
|
||||
20241120,132300,30096240,2960,2960,2960,2960,0
|
||||
20241120,132200,30096240,2960,2960,2960,2960,0
|
||||
20241120,132100,30096240,2960,2960,2960,2960,0
|
||||
20241120,132000,30096240,2960,2960,2960,2960,0
|
||||
20241120,131900,30096240,2960,2960,2960,2960,0
|
||||
20241120,131800,30096240,2960,2960,2960,2960,0
|
||||
20241120,131700,30096240,2960,2960,2960,2960,0
|
||||
20241120,131600,30096240,2960,2960,2960,2960,0
|
||||
20241120,131500,30096240,2960,2960,2960,2960,0
|
||||
20241120,131400,30096240,2960,2955,2960,2955,223
|
||||
20241120,131300,29437270,2955,2955,2955,2955,0
|
||||
20241120,131200,29437270,2955,2955,2960,2945,37
|
||||
20241120,131100,29327955,2955,2955,2955,2955,0
|
||||
20241120,131000,29327955,2955,2955,2955,2955,0
|
||||
20241120,130900,29327955,2955,2955,2955,2955,0
|
||||
20241120,130800,29327955,2955,2955,2955,2955,0
|
||||
20241120,130700,29327955,2955,2955,2955,2955,0
|
||||
20241120,130600,29327955,2955,2955,2955,2955,0
|
||||
20241120,130500,29327955,2955,2955,2955,2955,0
|
||||
20241120,130400,29327955,2955,2955,2955,2955,3
|
||||
20241120,130300,29319090,2955,2955,2955,2955,0
|
||||
20241120,130200,29319090,2955,2955,2955,2955,0
|
||||
20241120,130100,29319090,2955,2955,2955,2955,0
|
||||
20241120,130000,29319090,2955,2955,2955,2955,0
|
||||
20241120,125900,29319090,2955,2955,2955,2955,2
|
||||
20241120,125800,29313180,2945,2945,2945,2945,0
|
||||
20241120,125700,29313180,2945,2945,2945,2945,0
|
||||
20241120,125600,29313180,2945,2945,2945,2945,52
|
||||
20241120,125500,29160040,2945,2950,2950,2945,20
|
||||
20241120,125400,29101050,2955,2955,2955,2955,0
|
||||
20241120,125300,29101050,2955,2955,2955,2955,0
|
||||
20241120,125200,29101050,2955,2955,2955,2955,0
|
||||
20241120,125100,29101050,2955,2955,2955,2955,0
|
||||
20241120,125000,29101050,2955,2955,2955,2955,0
|
||||
20241120,124900,29101050,2955,2955,2955,2955,0
|
||||
20241120,124800,29101050,2955,2955,2955,2955,0
|
||||
20241120,124700,29101050,2955,2955,2955,2955,0
|
||||
20241120,124600,29101050,2955,2955,2955,2955,3
|
||||
20241120,124500,29092185,2970,2970,2970,2970,0
|
||||
20241120,124400,29092185,2970,2970,2970,2970,0
|
||||
20241120,124300,29092185,2970,2970,2970,2970,0
|
||||
20241120,124200,29092185,2970,2970,2970,2970,0
|
||||
20241120,124100,29092185,2970,2970,2970,2970,11
|
||||
20241120,124000,29059515,2970,2970,2970,2970,0
|
||||
20241120,123900,29059515,2970,2970,2970,2970,0
|
||||
20241120,123800,29059515,2970,2970,2970,2970,0
|
||||
20241120,123700,29059515,2970,2970,2970,2970,2
|
||||
20241120,123600,29053575,2945,2945,2945,2945,0
|
||||
20241120,123500,29053575,2945,2945,2945,2945,0
|
||||
20241120,123400,29053575,2945,2945,2945,2945,0
|
||||
20241120,123300,29053575,2945,2945,2945,2945,0
|
||||
20241120,123200,29053575,2945,2950,2950,2945,10
|
||||
20241120,123100,29024095,2955,2955,2955,2955,6
|
||||
20241120,123000,29006365,2970,2970,2970,2970,0
|
||||
20241120,122900,29006365,2970,2970,2970,2970,0
|
||||
20241120,122800,29006365,2970,2970,2970,2970,0
|
||||
20241120,122700,29006365,2970,2970,2970,2970,0
|
||||
20241120,122600,29006365,2970,2970,2970,2970,0
|
||||
20241120,122500,29006365,2970,2970,2970,2970,0
|
||||
20241120,122400,29006365,2970,2960,2970,2960,24
|
||||
20241120,122300,28935315,2960,2960,2960,2960,10
|
||||
20241120,122200,28905715,2960,2960,2960,2960,0
|
||||
20241120,122100,28905715,2960,2960,2960,2960,0
|
||||
20241120,122000,28905715,2960,2960,2960,2960,0
|
||||
20241120,121900,28905715,2960,2960,2960,2960,0
|
||||
20241120,121800,28905715,2960,2960,2960,2960,0
|
||||
20241120,121700,28905715,2960,2960,2960,2960,0
|
||||
20241120,121600,28905715,2960,2960,2960,2960,0
|
||||
20241120,121500,28905715,2960,2960,2960,2960,2
|
||||
20241120,121400,28899795,2960,2960,2960,2960,0
|
||||
20241120,121300,28899795,2960,2960,2960,2960,0
|
||||
20241120,121200,28899795,2960,2960,2960,2960,1
|
||||
20241120,121100,28896835,2970,2965,2970,2965,22
|
||||
20241120,121000,28831595,2960,2960,2960,2960,0
|
||||
20241120,120900,28831595,2960,2960,2960,2960,0
|
||||
20241120,120800,28831595,2960,2960,2960,2960,0
|
||||
20241120,120700,28831595,2960,2960,2960,2960,0
|
||||
20241120,120600,28831595,2960,2960,2960,2960,1
|
||||
20241120,120500,28828635,2960,2965,2965,2960,22
|
||||
20241120,120400,28763425,2960,2960,2960,2960,0
|
||||
20241120,120300,28763425,2960,2960,2960,2960,0
|
||||
20241120,120200,28763425,2960,2960,2960,2960,0
|
||||
20241120,120100,28763425,2960,2960,2960,2960,0
|
||||
20241120,120000,28763425,2960,2960,2960,2960,1
|
||||
20241120,115900,28760465,2965,2965,2965,2965,0
|
||||
20241120,115800,28760465,2965,2965,2965,2965,2
|
||||
20241120,115700,28754535,2960,2960,2960,2960,0
|
||||
20241120,115600,28754535,2960,2960,2960,2960,0
|
||||
20241120,115500,28754535,2960,2960,2960,2960,0
|
||||
20241120,115400,28754535,2960,2960,2960,2960,1
|
||||
20241120,115300,28751575,2965,2965,2965,2965,0
|
||||
20241120,115200,28751575,2965,2965,2965,2965,0
|
||||
20241120,115100,28751575,2965,2965,2965,2965,0
|
||||
20241120,115000,28751575,2965,2965,2965,2965,0
|
||||
20241120,114900,28751575,2965,2965,2965,2965,4
|
||||
20241120,114800,28739715,2960,2960,2960,2960,1
|
||||
20241120,114700,28736755,2960,2960,2960,2960,0
|
||||
20241120,114600,28736755,2960,2960,2960,2960,0
|
||||
20241120,114500,28736755,2960,2960,2960,2960,0
|
||||
20241120,114400,28736755,2960,2960,2960,2960,0
|
||||
20241120,114300,28736755,2960,2960,2960,2960,0
|
||||
20241120,114200,28736755,2960,2960,2960,2960,1
|
||||
20241120,114100,28733795,2975,2975,2975,2975,0
|
||||
20241120,114000,28733795,2975,2975,2975,2975,0
|
||||
20241120,113900,28733795,2975,2975,2975,2975,0
|
||||
20241120,113800,28733795,2975,2975,2975,2975,0
|
||||
20241120,113700,28733795,2975,2975,2975,2975,2
|
||||
20241120,113600,28727845,2960,2960,2960,2960,1
|
||||
20241120,113500,28724885,2975,2975,2975,2975,0
|
||||
20241120,113400,28724885,2975,2975,2975,2975,0
|
||||
20241120,113300,28724885,2975,2975,2975,2975,2
|
||||
20241120,113200,28718935,2960,2960,2960,2960,0
|
||||
20241120,113100,28718935,2960,2960,2960,2960,0
|
||||
20241120,113000,28718935,2960,2960,2960,2960,1
|
||||
20241120,112900,28715975,2975,2975,2975,2975,0
|
||||
20241120,112800,28715975,2975,2975,2975,2975,0
|
||||
20241120,112700,28715975,2975,2975,2975,2975,0
|
||||
20241120,112600,28715975,2975,2975,2975,2975,2
|
||||
20241120,112500,28710025,2960,2960,2960,2960,0
|
||||
20241120,112400,28710025,2960,2960,2960,2960,2
|
||||
20241120,112300,28704105,2990,2990,2990,2990,0
|
||||
20241120,112200,28704105,2990,2990,2990,2990,0
|
||||
20241120,112100,28704105,2990,2990,2990,2990,0
|
||||
20241120,112000,28704105,2990,2975,3000,2940,1121
|
||||
20241120,111900,25385445,2955,2955,2955,2955,0
|
||||
20241120,111800,25385445,2955,2955,2955,2955,1
|
||||
20241120,111700,25382490,2960,2960,2960,2960,0
|
||||
20241120,111600,25382490,2960,2960,2960,2960,0
|
||||
20241120,111500,25382490,2960,2960,2960,2960,0
|
||||
20241120,111400,25382490,2960,2960,2960,2960,0
|
||||
20241120,111300,25382490,2960,2950,3010,2950,835
|
||||
20241120,111200,22906300,2935,2935,2935,2935,1
|
||||
20241120,111100,22903365,2950,2950,2950,2950,50
|
||||
20241120,111000,22755865,2950,2950,2950,2950,0
|
||||
20241120,110900,22755865,2950,2950,2950,2950,174
|
||||
20241120,110800,22242565,2950,2950,2950,2950,25
|
||||
20241120,110700,22168815,2950,2940,2950,2935,1262
|
||||
20241120,110600,18455685,2940,2940,2940,2940,1
|
||||
20241120,110500,18452745,2950,2950,2950,2950,0
|
||||
20241120,110400,18452745,2950,2950,2950,2950,0
|
||||
20241120,110300,18452745,2950,2950,2950,2950,0
|
||||
20241120,110200,18452745,2950,2950,2950,2950,0
|
||||
20241120,110100,18452745,2950,2950,2950,2950,0
|
||||
20241120,110000,18452745,2950,2940,2950,2940,119
|
||||
20241120,105900,18102305,2950,2950,2950,2950,0
|
||||
20241120,105800,18102305,2950,2950,2950,2950,181
|
||||
20241120,105700,17568355,2970,2970,2970,2970,0
|
||||
20241120,105600,17568355,2970,2970,2970,2970,3
|
||||
20241120,105500,17559445,2950,2950,2950,2950,0
|
||||
20241120,105400,17559445,2950,2950,2950,2950,1
|
||||
20241120,105300,17556495,2970,2970,2970,2970,4
|
||||
20241120,105200,17544615,2970,2970,2970,2970,0
|
||||
20241120,105100,17544615,2970,2970,2970,2970,2
|
||||
20241120,105000,17538675,2950,2950,2950,2950,0
|
||||
20241120,104900,17538675,2950,2950,2950,2950,0
|
||||
20241120,104800,17538675,2950,2950,2950,2950,1
|
||||
20241120,104700,17535725,2950,2950,2950,2950,0
|
||||
20241120,104600,17535725,2950,2950,2950,2950,0
|
||||
20241120,104500,17535725,2950,2950,2950,2950,0
|
||||
20241120,104400,17535725,2950,2950,2950,2950,0
|
||||
20241120,104300,17535725,2950,2950,2950,2950,0
|
||||
20241120,104200,17535725,2950,2950,2950,2950,1
|
||||
20241120,104100,17532775,2970,2970,2970,2970,0
|
||||
20241120,104000,17532775,2970,2970,2970,2970,0
|
||||
20241120,103900,17532775,2970,2970,2970,2970,0
|
||||
20241120,103800,17532775,2970,2970,2970,2970,14
|
||||
20241120,103700,17491195,2950,2950,2950,2950,45
|
||||
20241120,103600,17358445,2950,2950,2950,2950,1
|
||||
20241120,103500,17355495,2970,2970,2970,2970,0
|
||||
20241120,103400,17355495,2970,2970,2970,2970,0
|
||||
20241120,103300,17355495,2970,2970,2970,2970,400
|
||||
20241120,103200,16167495,2970,2970,2970,2970,3
|
||||
20241120,103100,16158585,2940,2940,2940,2940,0
|
||||
20241120,103000,16158585,2940,2970,2970,2940,51
|
||||
20241120,102900,16007145,2935,2935,2935,2935,0
|
||||
20241120,102800,16007145,2935,2935,2935,2935,0
|
||||
20241120,102700,16007145,2935,2935,2935,2935,0
|
||||
20241120,102600,16007145,2935,2935,2935,2935,0
|
||||
20241120,102500,16007145,2935,2935,2935,2935,0
|
||||
20241120,102400,16007145,2935,2935,2935,2935,1
|
||||
20241120,102300,16004210,2940,2940,2940,2940,0
|
||||
20241120,102200,16004210,2940,2940,2940,2940,0
|
||||
20241120,102100,16004210,2940,2940,2940,2940,0
|
||||
20241120,102000,16004210,2940,2940,2940,2940,0
|
||||
20241120,101900,16004210,2940,2940,2940,2940,1
|
||||
20241120,101800,16001270,2940,2940,2940,2940,0
|
||||
20241120,101700,16001270,2940,2940,2940,2940,0
|
||||
20241120,101600,16001270,2940,2940,2940,2940,0
|
||||
20241120,101500,16001270,2940,2940,2940,2940,0
|
||||
20241120,101400,16001270,2940,2940,2940,2940,0
|
||||
20241120,101300,16001270,2940,2940,2940,2940,0
|
||||
20241120,101200,16001270,2940,2940,2940,2940,1
|
||||
20241120,101100,15998330,2970,2970,2970,2970,0
|
||||
20241120,101000,15998330,2970,2970,2970,2970,0
|
||||
20241120,100900,15998330,2970,2970,2970,2970,0
|
||||
20241120,100800,15998330,2970,2970,2970,2970,2
|
||||
20241120,100700,15992390,2935,2935,2935,2935,0
|
||||
20241120,100600,15992390,2935,2935,2935,2935,1
|
||||
20241120,100500,15989455,2970,2970,2970,2970,0
|
||||
20241120,100400,15989455,2970,2970,2970,2970,3
|
||||
20241120,100300,15980545,2960,2960,2960,2960,62
|
||||
20241120,100200,15797025,2960,2960,2960,2960,0
|
||||
20241120,100100,15797025,2960,2935,2960,2935,160
|
||||
20241120,100000,15326600,2935,2935,2935,2935,1
|
||||
20241120,095900,15323665,2950,2950,2950,2950,0
|
||||
20241120,095800,15323665,2950,2950,2950,2950,0
|
||||
20241120,095700,15323665,2950,2950,2950,2950,178
|
||||
20241120,095600,14798565,2950,2950,2950,2950,0
|
||||
20241120,095500,14798565,2950,2950,2950,2950,0
|
||||
20241120,095400,14798565,2950,2950,2950,2950,0
|
||||
20241120,095300,14798565,2950,2950,2950,2950,0
|
||||
20241120,095200,14798565,2950,2950,2950,2950,0
|
||||
20241120,095100,14798565,2950,2950,2950,2950,0
|
||||
20241120,095000,14798565,2950,2950,2950,2950,0
|
||||
20241120,094900,14798565,2950,2950,2950,2950,1
|
||||
20241120,094800,14795615,2930,2930,2930,2930,0
|
||||
20241120,094700,14795615,2930,2955,2955,2930,1223
|
||||
20241120,094600,11205495,2955,2955,2955,2955,0
|
||||
20241120,094500,11205495,2955,2955,2955,2955,0
|
||||
20241120,094400,11205495,2955,2955,2955,2955,1
|
||||
20241120,094300,11202540,2955,2955,2955,2955,0
|
||||
20241120,094200,11202540,2955,2955,2955,2955,12
|
||||
20241120,094100,11167080,2960,2960,2960,2960,0
|
||||
20241120,094000,11167080,2960,2960,2960,2960,2
|
||||
20241120,093900,11161160,2965,2965,2965,2965,0
|
||||
20241120,093800,11161160,2965,2965,2965,2965,0
|
||||
20241120,093700,11161160,2965,2965,2965,2965,2
|
||||
20241120,093600,11155230,2935,2935,2935,2935,350
|
||||
20241120,093500,10127980,2930,2930,2930,2930,0
|
||||
20241120,093400,10127980,2930,2935,2940,2930,550
|
||||
20241120,093300,8513500,2935,2950,2950,2935,1164
|
||||
20241120,093200,5093480,2960,2960,2960,2960,0
|
||||
20241120,093100,5093480,2960,2960,2960,2960,0
|
||||
20241120,093000,5093480,2960,2945,2960,2940,510
|
||||
20241120,092900,3594000,2945,2945,2945,2945,0
|
||||
20241120,092800,3594000,2945,2950,2950,2945,745
|
||||
20241120,092700,1398740,2960,2960,2960,2960,0
|
||||
20241120,092600,1398740,2960,2960,2960,2960,12
|
||||
20241120,092500,1363220,2950,2950,2950,2950,0
|
||||
20241120,092400,1363220,2950,2950,2950,2950,17
|
||||
20241120,092300,1313070,2960,2960,2960,2960,0
|
||||
20241120,092200,1313070,2960,2960,2960,2960,2
|
||||
20241120,092100,1307150,2960,2965,2965,2960,59
|
||||
20241120,092000,1132475,2990,2990,2990,2990,0
|
||||
20241120,091900,1132475,2990,2990,2990,2990,0
|
||||
20241120,091800,1132475,2990,2990,2990,2990,100
|
||||
20241120,091700,833475,2990,2990,2990,2990,0
|
||||
20241120,091600,833475,2990,2990,2990,2990,0
|
||||
20241120,091500,833475,2990,2985,2990,2985,12
|
||||
20241120,091400,797650,2955,2960,2960,2955,23
|
||||
20241120,091300,729680,2990,2990,2990,2990,0
|
||||
20241120,091200,729680,2990,2990,2990,2990,0
|
||||
20241120,091100,729680,2990,2990,2990,2990,2
|
||||
20241120,091000,723700,2965,2965,2965,2965,7
|
||||
20241120,090900,702945,2990,2990,2990,2990,0
|
||||
20241120,090800,702945,2990,2990,2990,2990,88
|
||||
20241120,090700,439825,2990,2990,2990,2990,0
|
||||
20241120,090600,439825,2990,2990,2990,2990,0
|
||||
20241120,090500,439825,2990,2990,2990,2990,0
|
||||
20241120,090400,439825,2990,2990,2990,2990,0
|
||||
20241120,090300,439825,2990,2990,2990,2990,32
|
||||
20241120,090200,344145,2990,2990,2990,2990,2
|
||||
20241120,090100,338165,2970,2975,2975,2970,10
|
||||
20241120,090000,308455,2995,2995,2995,2980,103
|
||||
|
Reference in New Issue
Block a user