ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

714
263920/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,714 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,205200,11315620,1006,1006,1006,1006,1003
20241120,205100,11315620,1006,1006,1006,1006,0
20241120,205000,11315620,1006,1006,1006,1006,0
20241120,204900,11315620,1006,1006,1006,1006,0
20241120,204800,11315620,1006,1006,1006,1006,0
20241120,204700,11315620,1006,1006,1006,1006,0
20241120,204600,11315620,1006,1006,1006,1006,0
20241120,204500,11315620,1006,1006,1006,1006,0
20241120,204400,11315620,1006,1006,1006,1006,0
20241120,204300,11315620,1006,1006,1006,1006,0
20241120,204200,11315620,1006,1006,1006,1006,0
20241120,204100,11315620,1006,1006,1006,1006,0
20241120,204000,11315620,1006,1006,1006,1006,0
20241120,203900,11315620,1006,1006,1006,1006,0
20241120,203800,11315620,1006,1006,1006,1006,0
20241120,203700,11315620,1006,1006,1006,1006,0
20241120,203600,11315620,1006,1006,1006,1006,0
20241120,203500,11315620,1006,1006,1006,1006,0
20241120,203400,11315620,1006,1006,1006,1006,0
20241120,203300,11315620,1006,1006,1006,1006,0
20241120,203200,11315620,1006,1006,1006,1006,0
20241120,203100,11315620,1006,1006,1006,1006,0
20241120,203000,11315620,1006,1006,1006,1006,0
20241120,202900,11315620,1006,1006,1006,1006,0
20241120,202800,11315620,1006,1006,1006,1006,0
20241120,202700,11315620,1006,1006,1006,1006,0
20241120,202600,11315620,1006,1006,1006,1006,0
20241120,202500,11315620,1006,1006,1006,1006,0
20241120,202400,11315620,1006,1006,1006,1006,0
20241120,202300,11315620,1006,1006,1006,1006,0
20241120,202200,11315620,1006,1006,1006,1006,1003
20241120,202100,11315620,1006,1006,1006,1006,0
20241120,202000,11315620,1006,1006,1006,1006,0
20241120,201900,11315620,1006,1006,1006,1006,0
20241120,201800,11315620,1006,1006,1006,1006,0
20241120,201700,11315620,1006,1006,1006,1006,0
20241120,201600,11315620,1006,1006,1006,1006,0
20241120,201500,11315620,1006,1006,1006,1006,0
20241120,201400,11315620,1006,1006,1006,1006,0
20241120,201300,11315620,1006,1006,1006,1006,0
20241120,201200,11315620,1006,1006,1006,1006,0
20241120,201100,11315620,1006,1006,1006,1006,0
20241120,201000,11315620,1006,1006,1006,1006,0
20241120,200900,11315620,1006,1006,1006,1006,0
20241120,200800,11315620,1006,1006,1006,1006,0
20241120,200700,11315620,1006,1006,1006,1006,0
20241120,200600,11315620,1006,1006,1006,1006,0
20241120,200500,11315620,1006,1006,1006,1006,0
20241120,200400,11315620,1006,1006,1006,1006,0
20241120,200300,11315620,1006,1006,1006,1006,0
20241120,200200,11315620,1006,1006,1006,1006,0
20241120,200100,11315620,1006,1006,1006,1006,0
20241120,200000,11315620,1006,1006,1006,1006,0
20241120,195900,11315620,1006,1006,1006,1006,0
20241120,195800,11315620,1006,1006,1006,1006,0
20241120,195700,11315620,1006,1006,1006,1006,0
20241120,195600,11315620,1006,1006,1006,1006,0
20241120,195500,11315620,1006,1006,1006,1006,0
20241120,195400,11315620,1006,1006,1006,1006,0
20241120,195300,11315620,1006,1006,1006,1006,0
20241120,195200,11315620,1006,1006,1006,1006,1003
20241120,195100,11315620,1006,1006,1006,1006,0
20241120,195000,11315620,1006,1006,1006,1006,0
20241120,194900,11315620,1006,1006,1006,1006,0
20241120,194800,11315620,1006,1006,1006,1006,0
20241120,194700,11315620,1006,1006,1006,1006,0
20241120,194600,11315620,1006,1006,1006,1006,0
20241120,194500,11315620,1006,1006,1006,1006,0
20241120,194400,11315620,1006,1006,1006,1006,0
20241120,194300,11315620,1006,1006,1006,1006,0
20241120,194200,11315620,1006,1006,1006,1006,0
20241120,194100,11315620,1006,1006,1006,1006,0
20241120,194000,11315620,1006,1006,1006,1006,0
20241120,193900,11315620,1006,1006,1006,1006,0
20241120,193800,11315620,1006,1006,1006,1006,0
20241120,193700,11315620,1006,1006,1006,1006,0
20241120,193600,11315620,1006,1006,1006,1006,0
20241120,193500,11315620,1006,1006,1006,1006,0
20241120,193400,11315620,1006,1006,1006,1006,0
20241120,193300,11315620,1006,1006,1006,1006,0
20241120,193200,11315620,1006,1006,1006,1006,0
20241120,193100,11315620,1006,1006,1006,1006,0
20241120,193000,11315620,1006,1006,1006,1006,0
20241120,192900,11315620,1006,1006,1006,1006,0
20241120,192800,11315620,1006,1006,1006,1006,0
20241120,192700,11315620,1006,1006,1006,1006,0
20241120,192600,11315620,1006,1006,1006,1006,0
20241120,192500,11315620,1006,1006,1006,1006,0
20241120,192400,11315620,1006,1006,1006,1006,0
20241120,192300,11315620,1006,1006,1006,1006,0
20241120,192200,11315620,1006,1006,1006,1006,1003
20241120,192100,11315620,1006,1006,1006,1006,0
20241120,192000,11315620,1006,1006,1006,1006,0
20241120,191900,11315620,1006,1006,1006,1006,0
20241120,191800,11315620,1006,1006,1006,1006,0
20241120,191700,11315620,1006,1006,1006,1006,0
20241120,191600,11315620,1006,1006,1006,1006,0
20241120,191500,11315620,1006,1006,1006,1006,0
20241120,191400,11315620,1006,1006,1006,1006,0
20241120,191300,11315620,1006,1006,1006,1006,0
20241120,191200,11315620,1006,1006,1006,1006,0
20241120,191100,11315620,1006,1006,1006,1006,0
20241120,191000,11315620,1006,1006,1006,1006,0
20241120,190900,11315620,1006,1006,1006,1006,0
20241120,190800,11315620,1006,1006,1006,1006,0
20241120,190700,11315620,1006,1006,1006,1006,0
20241120,190600,11315620,1006,1006,1006,1006,0
20241120,190500,11315620,1006,1006,1006,1006,0
20241120,190400,11315620,1006,1006,1006,1006,0
20241120,190300,11315620,1006,1006,1006,1006,0
20241120,190200,11315620,1006,1006,1006,1006,0
20241120,190100,11315620,1006,1006,1006,1006,0
20241120,190000,11315620,1006,1006,1006,1006,0
20241120,185900,11315620,1006,1006,1006,1006,0
20241120,185800,11315620,1006,1006,1006,1006,0
20241120,185700,11315620,1006,1006,1006,1006,0
20241120,185600,11315620,1006,1006,1006,1006,0
20241120,185500,11315620,1006,1006,1006,1006,0
20241120,185400,11315620,1006,1006,1006,1006,0
20241120,185300,11315620,1006,1006,1006,1006,0
20241120,185200,11315620,1006,1006,1006,1006,1003
20241120,185100,11315620,1006,1006,1006,1006,0
20241120,185000,11315620,1006,1006,1006,1006,0
20241120,184900,11315620,1006,1006,1006,1006,0
20241120,184800,11315620,1006,1006,1006,1006,0
20241120,184700,11315620,1006,1006,1006,1006,0
20241120,184600,11315620,1006,1006,1006,1006,0
20241120,184500,11315620,1006,1006,1006,1006,0
20241120,184400,11315620,1006,1006,1006,1006,0
20241120,184300,11315620,1006,1006,1006,1006,0
20241120,184200,11315620,1006,1006,1006,1006,0
20241120,184100,11315620,1006,1006,1006,1006,0
20241120,184000,11315620,1006,1006,1006,1006,0
20241120,183900,11315620,1006,1006,1006,1006,0
20241120,183800,11315620,1006,1006,1006,1006,0
20241120,183700,11315620,1006,1006,1006,1006,0
20241120,183600,11315620,1006,1006,1006,1006,0
20241120,183500,11315620,1006,1006,1006,1006,0
20241120,183400,11315620,1006,1006,1006,1006,0
20241120,183300,11315620,1006,1006,1006,1006,0
20241120,183200,11315620,1006,1006,1006,1006,0
20241120,183100,11315620,1006,1006,1006,1006,0
20241120,183000,11315620,1006,1006,1006,1006,0
20241120,182900,11315620,1006,1006,1006,1006,0
20241120,182800,11315620,1006,1006,1006,1006,0
20241120,182700,11315620,1006,1006,1006,1006,0
20241120,182600,11315620,1006,1006,1006,1006,0
20241120,182500,11315620,1006,1006,1006,1006,0
20241120,182400,11315620,1006,1006,1006,1006,0
20241120,182300,11315620,1006,1006,1006,1006,0
20241120,182200,11315620,1006,1006,1006,1006,1003
20241120,182100,11315620,1006,1006,1006,1006,0
20241120,182000,11315620,1006,1006,1006,1006,0
20241120,181900,11315620,1006,1006,1006,1006,0
20241120,181800,11315620,1006,1006,1006,1006,0
20241120,181700,11315620,1006,1006,1006,1006,0
20241120,181600,11315620,1006,1006,1006,1006,0
20241120,181500,11315620,1006,1006,1006,1006,0
20241120,181400,11315620,1006,1006,1006,1006,0
20241120,181300,11315620,1006,1006,1006,1006,0
20241120,181200,11315620,1006,1006,1006,1006,0
20241120,181100,11315620,1006,1006,1006,1006,0
20241120,181000,11315620,1006,1006,1006,1006,0
20241120,180900,11315620,1006,1006,1006,1006,0
20241120,180800,11315620,1006,1006,1006,1006,0
20241120,180700,11315620,1006,1006,1006,1006,0
20241120,180600,11315620,1006,1006,1006,1006,0
20241120,180500,11315620,1006,1006,1006,1006,0
20241120,180400,11315620,1006,1006,1006,1006,0
20241120,180300,11315620,1006,1006,1006,1006,0
20241120,180200,11315620,1006,1006,1006,1006,0
20241120,180100,11315620,1006,1006,1006,1006,0
20241120,180000,11315620,1006,1006,1006,1006,0
20241120,175900,11315620,1006,1006,1006,1006,0
20241120,175800,11315620,1006,1006,1006,1006,0
20241120,175700,11315620,1006,1006,1006,1006,0
20241120,175600,11315620,1006,1006,1006,1006,0
20241120,175500,11315620,1006,1006,1006,1006,0
20241120,175400,11315620,1006,1006,1006,1006,0
20241120,175300,11315620,1006,1006,1006,1006,0
20241120,175200,11315620,1006,1006,1006,1006,1003
20241120,175100,11315620,1006,1006,1006,1006,0
20241120,175000,11315620,1006,1006,1006,1006,0
20241120,174900,11315620,1006,1006,1006,1006,0
20241120,174800,11315620,1006,1006,1006,1006,0
20241120,174700,11315620,1006,1006,1006,1006,0
20241120,174600,11315620,1006,1006,1006,1006,0
20241120,174500,11315620,1006,1006,1006,1006,0
20241120,174400,11315620,1006,1006,1006,1006,0
20241120,174300,11315620,1006,1006,1006,1006,0
20241120,174200,11315620,1006,1006,1006,1006,0
20241120,174100,11315620,1006,1006,1006,1006,0
20241120,174000,11315620,1006,1006,1006,1006,0
20241120,173900,11315620,1006,1006,1006,1006,0
20241120,173800,11315620,1006,1006,1006,1006,0
20241120,173700,11315620,1006,1006,1006,1006,0
20241120,173600,11315620,1006,1006,1006,1006,0
20241120,173500,11315620,1006,1006,1006,1006,0
20241120,173400,11315620,1006,1006,1006,1006,0
20241120,173300,11315620,1006,1006,1006,1006,0
20241120,173200,11315620,1006,1006,1006,1006,0
20241120,173100,11315620,1006,1006,1006,1006,0
20241120,173000,11315620,1006,1006,1006,1006,0
20241120,172900,11315620,1006,1006,1006,1006,0
20241120,172800,11315620,1006,1006,1006,1006,0
20241120,172700,11315620,1006,1006,1006,1006,0
20241120,172600,11315620,1006,1006,1006,1006,0
20241120,172500,11315620,1006,1006,1006,1006,0
20241120,172400,11315620,1006,1006,1006,1006,0
20241120,172300,11315620,1006,1006,1006,1006,0
20241120,172200,11315620,1006,1006,1006,1006,1003
20241120,172100,11315620,1006,1006,1006,1006,0
20241120,172000,11315620,1006,1006,1006,1006,0
20241120,171900,11315620,1006,1006,1006,1006,0
20241120,171800,11315620,1006,1006,1006,1006,0
20241120,171700,11315620,1006,1006,1006,1006,0
20241120,171600,11315620,1006,1006,1006,1006,0
20241120,171500,11315620,1006,1006,1006,1006,0
20241120,171400,11315620,1006,1006,1006,1006,0
20241120,171300,11315620,1006,1006,1006,1006,0
20241120,171200,11315620,1006,1006,1006,1006,0
20241120,171100,11315620,1006,1006,1006,1006,0
20241120,171000,11315620,1006,1006,1006,1006,0
20241120,170900,11315620,1006,1006,1006,1006,0
20241120,170800,11315620,1006,1006,1006,1006,0
20241120,170700,11315620,1006,1006,1006,1006,0
20241120,170600,11315620,1006,1006,1006,1006,0
20241120,170500,11315620,1006,1006,1006,1006,0
20241120,170400,11315620,1006,1006,1006,1006,0
20241120,170300,11315620,1006,1006,1006,1006,0
20241120,170200,11315620,1006,1006,1006,1006,0
20241120,170100,11315620,1006,1006,1006,1006,0
20241120,170000,11315620,1006,1006,1006,1006,0
20241120,165900,11315620,1006,1006,1006,1006,0
20241120,165800,11315620,1006,1006,1006,1006,0
20241120,165700,11315620,1006,1006,1006,1006,0
20241120,165600,11315620,1006,1006,1006,1006,0
20241120,165500,11315620,1006,1006,1006,1006,0
20241120,165400,11315620,1006,1006,1006,1006,0
20241120,165300,11315620,1006,1006,1006,1006,0
20241120,165200,11315620,1006,1006,1006,1006,1003
20241120,165100,11315620,1006,1006,1006,1006,0
20241120,165000,11315620,1006,1006,1006,1006,0
20241120,164900,11315620,1006,1006,1006,1006,0
20241120,164800,11315620,1006,1006,1006,1006,0
20241120,164700,11315620,1006,1006,1006,1006,0
20241120,164600,11315620,1006,1006,1006,1006,0
20241120,164500,11315620,1006,1006,1006,1006,0
20241120,164400,11315620,1006,1006,1006,1006,0
20241120,164300,11315620,1006,1006,1006,1006,0
20241120,164200,11315620,1006,1006,1006,1006,0
20241120,164100,11315620,1006,1006,1006,1006,0
20241120,164000,11315620,1006,1006,1006,1006,0
20241120,163900,11315620,1006,1006,1006,1006,0
20241120,163800,11315620,1006,1006,1006,1006,0
20241120,163700,11315620,1006,1006,1006,1006,0
20241120,163600,11315620,1006,1006,1006,1006,0
20241120,163500,11315620,1006,1006,1006,1006,0
20241120,163400,11315620,1006,1006,1006,1006,0
20241120,163300,11315620,1006,1006,1006,1006,0
20241120,163200,11315620,1006,1006,1006,1006,0
20241120,163100,11315620,1006,1006,1006,1006,0
20241120,163000,11315620,1006,1006,1006,1006,0
20241120,162900,11315620,1006,1006,1006,1006,0
20241120,162800,11315620,1006,1006,1006,1006,0
20241120,162700,11315620,1006,1006,1006,1006,0
20241120,162600,11315620,1006,1006,1006,1006,0
20241120,162500,11315620,1006,1006,1006,1006,0
20241120,162400,11315620,1006,1006,1006,1006,0
20241120,162300,11315620,1006,1006,1006,1006,0
20241120,162200,11315620,1006,1006,1006,1006,1003
20241120,162100,11315620,1006,1006,1006,1006,0
20241120,162000,11315620,1006,1006,1006,1006,0
20241120,161900,11315620,1006,1006,1006,1006,0
20241120,161800,11315620,1006,1006,1006,1006,0
20241120,161700,11315620,1006,1006,1006,1006,0
20241120,161600,11315620,1006,1006,1006,1006,0
20241120,161500,11315620,1006,1006,1006,1006,0
20241120,161400,11315620,1006,1006,1006,1006,0
20241120,161300,11315620,1006,1006,1006,1006,0
20241120,161200,11315620,1006,1006,1006,1006,0
20241120,161100,11315620,1006,1006,1006,1006,0
20241120,161000,11315620,1006,1006,1006,1006,0
20241120,160900,11315620,1006,1006,1006,1006,0
20241120,160800,11315620,1006,1006,1006,1006,0
20241120,160700,11315620,1006,1006,1006,1006,0
20241120,160600,11315620,1006,1006,1006,1006,0
20241120,160500,11315620,1006,1006,1006,1006,0
20241120,160400,11315620,1006,1006,1006,1006,0
20241120,160300,11315620,1006,1006,1006,1006,0
20241120,160200,11315620,1006,1006,1006,1006,0
20241120,160100,11315620,1006,1006,1006,1006,0
20241120,160000,11315620,1006,1006,1006,1006,0
20241120,155900,11315620,1006,1006,1006,1006,0
20241120,155800,11315620,1006,1006,1006,1006,0
20241120,155700,11315620,1006,1006,1006,1006,0
20241120,155600,11315620,1006,1006,1006,1006,0
20241120,155500,11315620,1006,1006,1006,1006,0
20241120,155400,11315620,1006,1006,1006,1006,0
20241120,155300,11315620,1006,1006,1006,1006,0
20241120,155200,11315620,1006,1006,1006,1006,1003
20241120,155100,11315620,1006,1006,1006,1006,0
20241120,155000,11315620,1006,1006,1006,1006,0
20241120,154900,11315620,1006,1006,1006,1006,0
20241120,154800,11315620,1006,1006,1006,1006,0
20241120,154700,11315620,1006,1006,1006,1006,0
20241120,154600,11315620,1006,1006,1006,1006,0
20241120,154500,11315620,1006,1006,1006,1006,0
20241120,154400,11315620,1006,1006,1006,1006,0
20241120,154300,11315620,1006,1006,1006,1006,0
20241120,154200,11315620,1006,1006,1006,1006,0
20241120,154100,11315620,1006,1006,1006,1006,0
20241120,154000,11315620,1006,1006,1006,1006,0
20241120,153900,11315620,1006,1006,1006,1006,0
20241120,153800,11315620,1006,1006,1006,1006,0
20241120,153700,11315620,1006,1006,1006,1006,0
20241120,153600,11315620,1006,1006,1006,1006,0
20241120,153500,11315620,1006,1006,1006,1006,0
20241120,153400,11315620,1006,1006,1006,1006,0
20241120,153300,11315620,1006,1006,1006,1006,0
20241120,153200,11315620,1006,1006,1006,1006,0
20241120,153100,11315620,1006,1006,1006,1006,0
20241120,153000,11315620,1006,1006,1006,1006,1003
20241120,152900,10306602,1005,1005,1005,1005,0
20241120,152800,10306602,1005,1005,1005,1005,0
20241120,152700,10306602,1005,1005,1005,1005,0
20241120,152600,10306602,1005,1005,1005,1005,0
20241120,152500,10306602,1005,1005,1005,1005,0
20241120,152400,10306602,1005,1005,1005,1005,0
20241120,152300,10306602,1005,1005,1005,1005,0
20241120,152200,10306602,1005,1005,1005,1005,0
20241120,152100,10306602,1005,1005,1005,1005,0
20241120,152000,10306602,1005,1005,1005,1005,0
20241120,151900,10306602,1005,1005,1005,1005,0
20241120,151800,10306602,1005,1005,1005,1005,0
20241120,151700,10306602,1005,1005,1005,1005,0
20241120,151600,10306602,1005,1005,1005,1005,0
20241120,151500,10306602,1005,1005,1005,1005,1
20241120,151400,10305597,1005,1005,1005,1005,0
20241120,151300,10305597,1005,1005,1005,1005,0
20241120,151200,10305597,1005,1005,1005,1005,1
20241120,151100,10304592,995,996,996,995,2000
20241120,151000,8314307,996,996,996,996,0
20241120,150900,8314307,996,996,996,996,0
20241120,150800,8314307,996,997,997,996,100
20241120,150700,8214662,1006,1006,1006,1006,0
20241120,150600,8214662,1006,1006,1006,1006,0
20241120,150500,8214662,1006,1006,1006,1006,0
20241120,150400,8214662,1006,1006,1006,1006,0
20241120,150300,8214662,1006,1006,1006,1006,0
20241120,150200,8214662,1006,1006,1006,1006,0
20241120,150100,8214662,1006,1006,1006,1006,0
20241120,150000,8214662,1006,1006,1006,1006,0
20241120,145900,8214662,1006,1006,1006,1006,0
20241120,145800,8214662,1006,1006,1006,1006,0
20241120,145700,8214662,1006,1006,1006,1006,0
20241120,145600,8214662,1006,1006,1006,1006,0
20241120,145500,8214662,1006,1006,1006,1006,0
20241120,145400,8214662,1006,1006,1006,1006,0
20241120,145300,8214662,1006,1006,1006,1006,0
20241120,145200,8214662,1006,1006,1006,1006,0
20241120,145100,8214662,1006,1006,1006,1006,0
20241120,145000,8214662,1006,1006,1006,1006,0
20241120,144900,8214662,1006,1006,1006,1006,0
20241120,144800,8214662,1006,1006,1006,1006,0
20241120,144700,8214662,1006,1006,1006,1006,0
20241120,144600,8214662,1006,1006,1006,1006,0
20241120,144500,8214662,1006,1006,1006,1006,0
20241120,144400,8214662,1006,1006,1006,1006,0
20241120,144300,8214662,1006,1006,1006,1006,0
20241120,144200,8214662,1006,1006,1006,1006,0
20241120,144100,8214662,1006,1006,1006,1006,0
20241120,144000,8214662,1006,1006,1006,1006,0
20241120,143900,8214662,1006,1006,1006,1006,0
20241120,143800,8214662,1006,1006,1006,1006,0
20241120,143700,8214662,1006,1006,1006,1006,0
20241120,143600,8214662,1006,1006,1006,1006,0
20241120,143500,8214662,1006,1006,1006,1006,0
20241120,143400,8214662,1006,1006,1006,1006,0
20241120,143300,8214662,1006,1006,1006,1006,0
20241120,143200,8214662,1006,1006,1006,1006,0
20241120,143100,8214662,1006,1006,1006,1006,0
20241120,143000,8214662,1006,1006,1006,1006,0
20241120,142900,8214662,1006,1006,1006,1006,0
20241120,142800,8214662,1006,1006,1006,1006,10
20241120,142700,8204602,1006,1006,1006,1006,0
20241120,142600,8204602,1006,1006,1006,1006,0
20241120,142500,8204602,1006,1006,1006,1006,0
20241120,142400,8204602,1006,1006,1006,1006,0
20241120,142300,8204602,1006,1006,1006,1006,0
20241120,142200,8204602,1006,1006,1006,1006,50
20241120,142100,8154302,1006,1005,1006,1005,50
20241120,142000,8104006,1005,1005,1005,1005,0
20241120,141900,8104006,1005,1005,1005,1005,0
20241120,141800,8104006,1005,1005,1005,1005,0
20241120,141700,8104006,1005,1005,1005,1005,0
20241120,141600,8104006,1005,1005,1005,1005,0
20241120,141500,8104006,1005,1005,1005,1005,0
20241120,141400,8104006,1005,1005,1005,1005,0
20241120,141300,8104006,1005,1005,1005,1005,0
20241120,141200,8104006,1005,1005,1005,1005,0
20241120,141100,8104006,1005,1005,1005,1005,0
20241120,141000,8104006,1005,1005,1005,1005,0
20241120,140900,8104006,1005,1005,1005,1005,0
20241120,140800,8104006,1005,1005,1005,1005,0
20241120,140700,8104006,1005,1005,1005,1005,0
20241120,140600,8104006,1005,1005,1005,1005,0
20241120,140500,8104006,1005,1005,1005,1005,0
20241120,140400,8104006,1005,1005,1005,1005,0
20241120,140300,8104006,1005,1005,1005,1005,0
20241120,140200,8104006,1005,1005,1005,1005,0
20241120,140100,8104006,1005,1005,1005,1005,1
20241120,140000,8103001,1005,1005,1005,1005,0
20241120,135900,8103001,1005,1005,1005,1005,0
20241120,135800,8103001,1005,1005,1005,1005,0
20241120,135700,8103001,1005,1005,1005,1005,0
20241120,135600,8103001,1005,1005,1005,1005,0
20241120,135500,8103001,1005,1005,1005,1005,0
20241120,135400,8103001,1005,1005,1005,1005,0
20241120,135300,8103001,1005,1005,1005,1005,0
20241120,135200,8103001,1005,1005,1005,1005,0
20241120,135100,8103001,1005,1005,1005,1005,0
20241120,135000,8103001,1005,1005,1005,1005,0
20241120,134900,8103001,1005,1005,1005,1005,0
20241120,134800,8103001,1005,1005,1005,1005,0
20241120,134700,8103001,1005,1005,1005,1005,0
20241120,134600,8103001,1005,1005,1005,1005,0
20241120,134500,8103001,1005,1005,1005,1005,0
20241120,134400,8103001,1005,1005,1005,1005,1
20241120,134300,8101996,996,996,996,996,629
20241120,134200,7475512,1004,1004,1004,1004,0
20241120,134100,7475512,1004,1004,1004,1004,0
20241120,134000,7475512,1004,1004,1004,1004,0
20241120,133900,7475512,1004,1004,1004,1004,0
20241120,133800,7475512,1004,1004,1004,1004,0
20241120,133700,7475512,1004,1004,1004,1004,0
20241120,133600,7475512,1004,1004,1004,1004,0
20241120,133500,7475512,1004,1004,1004,1004,0
20241120,133400,7475512,1004,1004,1004,1004,2
20241120,133300,7473504,996,997,997,996,99
20241120,133200,7374892,1005,1005,1005,1005,0
20241120,133100,7374892,1005,1005,1005,1005,0
20241120,133000,7374892,1005,1005,1005,1005,0
20241120,132900,7374892,1005,1005,1005,1005,0
20241120,132800,7374892,1005,1005,1005,1005,0
20241120,132700,7374892,1005,1005,1005,1005,0
20241120,132600,7374892,1005,1005,1005,1005,0
20241120,132500,7374892,1005,1005,1005,1005,0
20241120,132400,7374892,1005,1005,1005,1005,0
20241120,132300,7374892,1005,1005,1005,1005,0
20241120,132200,7374892,1005,1005,1005,1005,0
20241120,132100,7374892,1005,1005,1005,1005,0
20241120,132000,7374892,1005,1005,1005,1005,0
20241120,131900,7374892,1005,1005,1005,1005,0
20241120,131800,7374892,1005,1005,1005,1005,0
20241120,131700,7374892,1005,1005,1005,1005,0
20241120,131600,7374892,1005,1005,1005,1005,0
20241120,131500,7374892,1005,1005,1005,1005,0
20241120,131400,7374892,1005,1005,1005,1005,0
20241120,131300,7374892,1005,1005,1005,1005,0
20241120,131200,7374892,1005,1005,1005,1005,0
20241120,131100,7374892,1005,1005,1005,1005,0
20241120,131000,7374892,1005,1005,1005,1005,0
20241120,130900,7374892,1005,1005,1005,1005,0
20241120,130800,7374892,1005,1005,1005,1005,0
20241120,130700,7374892,1005,1005,1005,1005,0
20241120,130600,7374892,1005,1005,1005,1005,0
20241120,130500,7374892,1005,1005,1005,1005,0
20241120,130400,7374892,1005,1005,1005,1005,0
20241120,130300,7374892,1005,1005,1005,1005,0
20241120,130200,7374892,1005,1005,1005,1005,0
20241120,130100,7374892,1005,1005,1005,1005,101
20241120,130000,7273387,997,1000,1000,997,153
20241120,125900,7120477,1006,1006,1006,1006,0
20241120,125800,7120477,1006,1006,1006,1006,0
20241120,125700,7120477,1006,1006,1006,1006,0
20241120,125600,7120477,1006,1006,1006,1006,0
20241120,125500,7120477,1006,1006,1006,1006,0
20241120,125400,7120477,1006,1006,1006,1006,0
20241120,125300,7120477,1006,1006,1006,1006,0
20241120,125200,7120477,1006,1006,1006,1006,0
20241120,125100,7120477,1006,1006,1006,1006,0
20241120,125000,7120477,1006,1006,1006,1006,0
20241120,124900,7120477,1006,1006,1006,1006,0
20241120,124800,7120477,1006,1006,1006,1006,0
20241120,124700,7120477,1006,1006,1006,1006,0
20241120,124600,7120477,1006,1006,1006,1006,0
20241120,124500,7120477,1006,1006,1006,1006,0
20241120,124400,7120477,1006,1006,1006,1006,0
20241120,124300,7120477,1006,1006,1006,1006,0
20241120,124200,7120477,1006,1006,1006,1006,0
20241120,124100,7120477,1006,1006,1006,1006,0
20241120,124000,7120477,1006,1006,1006,1006,0
20241120,123900,7120477,1006,1006,1006,1006,2
20241120,123800,7118465,1006,1006,1006,1006,0
20241120,123700,7118465,1006,1006,1006,1006,0
20241120,123600,7118465,1006,1006,1006,1006,0
20241120,123500,7118465,1006,1006,1006,1006,0
20241120,123400,7118465,1006,1006,1006,1006,0
20241120,123300,7118465,1006,1006,1006,1006,0
20241120,123200,7118465,1006,1006,1006,1006,0
20241120,123100,7118465,1006,1006,1006,1006,0
20241120,123000,7118465,1006,1006,1006,1006,0
20241120,122900,7118465,1006,1006,1006,1006,0
20241120,122800,7118465,1006,1006,1006,1006,0
20241120,122700,7118465,1006,1006,1006,1006,0
20241120,122600,7118465,1006,1006,1006,1006,0
20241120,122500,7118465,1006,1006,1006,1006,0
20241120,122400,7118465,1006,1006,1006,1006,0
20241120,122300,7118465,1006,1006,1006,1006,0
20241120,122200,7118465,1006,1006,1006,1006,0
20241120,122100,7118465,1006,1006,1006,1006,0
20241120,122000,7118465,1006,1004,1006,1004,5001
20241120,121900,2089578,1004,1004,1004,1004,0
20241120,121800,2089578,1004,1004,1004,1004,0
20241120,121700,2089578,1004,1004,1004,1004,2
20241120,121600,2087570,1004,1004,1004,1004,0
20241120,121500,2087570,1004,1004,1004,1004,0
20241120,121400,2087570,1004,1004,1004,1004,0
20241120,121300,2087570,1004,1004,1004,1004,0
20241120,121200,2087570,1004,1004,1004,1004,0
20241120,121100,2087570,1004,1004,1004,1004,1
20241120,121000,2086566,1004,1004,1004,1004,0
20241120,120900,2086566,1004,1004,1004,1004,0
20241120,120800,2086566,1004,1004,1004,1004,0
20241120,120700,2086566,1004,1004,1004,1004,0
20241120,120600,2086566,1004,1004,1004,1004,0
20241120,120500,2086566,1004,1004,1004,1004,0
20241120,120400,2086566,1004,1004,1004,1004,0
20241120,120300,2086566,1004,1004,1004,1004,0
20241120,120200,2086566,1004,1004,1004,1004,0
20241120,120100,2086566,1004,1004,1004,1004,0
20241120,120000,2086566,1004,1004,1004,1004,0
20241120,115900,2086566,1004,1004,1004,1004,0
20241120,115800,2086566,1004,1004,1004,1004,0
20241120,115700,2086566,1004,1004,1004,1004,0
20241120,115600,2086566,1004,1004,1004,1004,0
20241120,115500,2086566,1004,1004,1004,1004,0
20241120,115400,2086566,1004,1004,1004,1004,0
20241120,115300,2086566,1004,1004,1004,1004,0
20241120,115200,2086566,1004,1004,1004,1004,0
20241120,115100,2086566,1004,1004,1004,1004,0
20241120,115000,2086566,1004,1004,1004,1004,0
20241120,114900,2086566,1004,1004,1004,1004,0
20241120,114800,2086566,1004,1004,1004,1004,0
20241120,114700,2086566,1004,1004,1004,1004,0
20241120,114600,2086566,1004,1004,1004,1004,0
20241120,114500,2086566,1004,1004,1004,1004,0
20241120,114400,2086566,1004,1004,1004,1004,0
20241120,114300,2086566,1004,1004,1004,1004,0
20241120,114200,2086566,1004,1004,1004,1004,0
20241120,114100,2086566,1004,1004,1004,1004,0
20241120,114000,2086566,1004,1004,1004,1004,0
20241120,113900,2086566,1004,1004,1004,1004,0
20241120,113800,2086566,1004,1004,1004,1004,0
20241120,113700,2086566,1004,1004,1004,1004,0
20241120,113600,2086566,1004,1004,1004,1004,0
20241120,113500,2086566,1004,1004,1004,1004,0
20241120,113400,2086566,1004,1004,1004,1004,0
20241120,113300,2086566,1004,1004,1004,1004,0
20241120,113200,2086566,1004,1004,1004,1004,0
20241120,113100,2086566,1004,1004,1004,1004,0
20241120,113000,2086566,1004,1004,1004,1004,0
20241120,112900,2086566,1004,1004,1004,1004,0
20241120,112800,2086566,1004,1004,1004,1004,0
20241120,112700,2086566,1004,1004,1004,1004,0
20241120,112600,2086566,1004,1004,1004,1004,0
20241120,112500,2086566,1004,1004,1004,1004,0
20241120,112400,2086566,1004,1004,1004,1004,0
20241120,112300,2086566,1004,1004,1004,1004,0
20241120,112200,2086566,1004,1004,1004,1004,0
20241120,112100,2086566,1004,1004,1004,1004,0
20241120,112000,2086566,1004,1004,1004,1004,0
20241120,111900,2086566,1004,1004,1004,1004,0
20241120,111800,2086566,1004,1004,1004,1004,0
20241120,111700,2086566,1004,1004,1004,1004,0
20241120,111600,2086566,1004,1004,1004,1004,0
20241120,111500,2086566,1004,1004,1004,1004,0
20241120,111400,2086566,1004,1004,1004,1004,0
20241120,111300,2086566,1004,1004,1004,1004,0
20241120,111200,2086566,1004,1004,1004,1004,0
20241120,111100,2086566,1004,1004,1004,1004,0
20241120,111000,2086566,1004,1004,1004,1004,0
20241120,110900,2086566,1004,1004,1004,1004,0
20241120,110800,2086566,1004,1004,1004,1004,0
20241120,110700,2086566,1004,1004,1004,1004,0
20241120,110600,2086566,1004,1004,1004,1004,0
20241120,110500,2086566,1004,1004,1004,1004,0
20241120,110400,2086566,1004,1004,1004,1004,0
20241120,110300,2086566,1004,1004,1004,1004,0
20241120,110200,2086566,1004,1004,1004,1004,0
20241120,110100,2086566,1004,1004,1004,1004,5
20241120,110000,2081546,1004,1004,1004,1004,0
20241120,105900,2081546,1004,1004,1004,1004,0
20241120,105800,2081546,1004,1004,1004,1004,0
20241120,105700,2081546,1004,1004,1004,1004,0
20241120,105600,2081546,1004,1004,1004,1004,0
20241120,105500,2081546,1004,1004,1004,1004,0
20241120,105400,2081546,1004,1004,1004,1004,0
20241120,105300,2081546,1004,1004,1004,1004,0
20241120,105200,2081546,1004,1004,1004,1004,0
20241120,105100,2081546,1004,1004,1004,1004,0
20241120,105000,2081546,1004,1004,1004,1004,0
20241120,104900,2081546,1004,1004,1004,1004,0
20241120,104800,2081546,1004,1004,1004,1004,0
20241120,104700,2081546,1004,1004,1004,1004,0
20241120,104600,2081546,1004,1004,1004,1004,0
20241120,104500,2081546,1004,1004,1004,1004,0
20241120,104400,2081546,1004,1004,1004,1004,0
20241120,104300,2081546,1004,1004,1004,1004,0
20241120,104200,2081546,1004,1004,1004,1004,0
20241120,104100,2081546,1004,1004,1004,1004,0
20241120,104000,2081546,1004,1004,1004,1004,0
20241120,103900,2081546,1004,1004,1004,1004,0
20241120,103800,2081546,1004,1004,1004,1004,0
20241120,103700,2081546,1004,1004,1004,1004,0
20241120,103600,2081546,1004,1004,1004,1004,0
20241120,103500,2081546,1004,1004,1004,1004,0
20241120,103400,2081546,1004,1004,1004,1004,2
20241120,103300,2079538,1005,1005,1005,1005,0
20241120,103200,2079538,1005,1005,1005,1005,0
20241120,103100,2079538,1005,1005,1005,1005,0
20241120,103000,2079538,1005,1005,1005,1005,0
20241120,102900,2079538,1005,1005,1005,1005,0
20241120,102800,2079538,1005,1005,1005,1005,0
20241120,102700,2079538,1005,1005,1005,1005,0
20241120,102600,2079538,1005,1005,1005,1005,0
20241120,102500,2079538,1005,1005,1005,1005,0
20241120,102400,2079538,1005,1005,1005,1005,0
20241120,102300,2079538,1005,1005,1005,1005,0
20241120,102200,2079538,1005,1005,1005,1005,0
20241120,102100,2079538,1005,1005,1005,1005,0
20241120,102000,2079538,1005,1005,1005,1005,0
20241120,101900,2079538,1005,1005,1005,1005,0
20241120,101800,2079538,1005,1005,1005,1005,0
20241120,101700,2079538,1005,1005,1005,1005,0
20241120,101600,2079538,1005,1005,1005,1005,0
20241120,101500,2079538,1005,1005,1005,1005,10
20241120,101400,2069488,1005,1005,1005,1005,0
20241120,101300,2069488,1005,1005,1005,1005,1
20241120,101200,2068483,992,992,992,992,0
20241120,101100,2068483,992,992,992,992,0
20241120,101000,2068483,992,1004,1004,992,1027
20241120,100900,1046595,1005,1005,1005,1005,0
20241120,100800,1046595,1005,1004,1005,1004,4
20241120,100700,1042578,1004,1004,1004,1004,3
20241120,100600,1039566,1004,1004,1004,1004,4
20241120,100500,1035550,1004,1004,1005,1004,34
20241120,100400,1001413,1004,1004,1004,1004,2
20241120,100300,999405,1004,1004,1004,1004,1
20241120,100200,998401,1006,1006,1006,1006,0
20241120,100100,998401,1006,1006,1006,1006,0
20241120,100000,998401,1006,1006,1006,1006,0
20241120,095900,998401,1006,1006,1006,1006,0
20241120,095800,998401,1006,1006,1006,1006,0
20241120,095700,998401,1006,1006,1006,1006,0
20241120,095600,998401,1006,1006,1006,1006,0
20241120,095500,998401,1006,1006,1006,1006,0
20241120,095400,998401,1006,1006,1006,1006,0
20241120,095300,998401,1006,1006,1006,1006,0
20241120,095200,998401,1006,1006,1006,1006,0
20241120,095100,998401,1006,1006,1006,1006,0
20241120,095000,998401,1006,1006,1006,1006,0
20241120,094900,998401,1006,1006,1006,1006,0
20241120,094800,998401,1006,1006,1006,1006,0
20241120,094700,998401,1006,1006,1006,1006,0
20241120,094600,998401,1006,1006,1006,1006,0
20241120,094500,998401,1006,1006,1006,1006,0
20241120,094400,998401,1006,1006,1006,1006,0
20241120,094300,998401,1006,1006,1006,1006,1
20241120,094200,997395,1009,1003,1009,1003,301
20241120,094100,694592,1003,1003,1003,1003,0
20241120,094000,694592,1003,1003,1003,1003,2
20241120,093900,692586,1003,1003,1003,1003,0
20241120,093800,692586,1003,1003,1003,1003,0
20241120,093700,692586,1003,1003,1003,1003,140
20241120,093600,552166,1002,1002,1002,1002,10
20241120,093500,542146,1002,1002,1002,1002,0
20241120,093400,542146,1002,1002,1002,1002,0
20241120,093300,542146,1002,1002,1002,1002,0
20241120,093200,542146,1002,1002,1002,1002,0
20241120,093100,542146,1002,1002,1002,1002,30
20241120,093000,512086,1002,1002,1002,1002,0
20241120,092900,512086,1002,1002,1002,1002,0
20241120,092800,512086,1002,1002,1002,1002,0
20241120,092700,512086,1002,1002,1002,1002,5
20241120,092600,507076,1002,1002,1002,1002,0
20241120,092500,507076,1002,1002,1002,1002,0
20241120,092400,507076,1002,1002,1002,1002,0
20241120,092300,507076,1002,1002,1002,1002,0
20241120,092200,507076,1002,1002,1002,1002,0
20241120,092100,507076,1002,1002,1002,1002,0
20241120,092000,507076,1002,1002,1002,1002,0
20241120,091900,507076,1002,1002,1002,1002,0
20241120,091800,507076,1002,1002,1002,1002,0
20241120,091700,507076,1002,1002,1002,1002,0
20241120,091600,507076,1002,1002,1002,1002,0
20241120,091500,507076,1002,1002,1002,1002,0
20241120,091400,507076,1002,1002,1002,1002,0
20241120,091300,507076,1002,1002,1002,1002,0
20241120,091200,507076,1002,1002,1002,1002,0
20241120,091100,507076,1002,1002,1002,1002,0
20241120,091000,507076,1002,1002,1002,1002,2
20241120,090900,505072,990,993,1002,990,414
20241120,090800,94360,994,994,994,994,15
20241120,090700,79450,1003,1003,1003,1003,0
20241120,090600,79450,1003,1003,1003,1003,0
20241120,090500,79450,1003,1003,1003,1003,0
20241120,090400,79450,1003,1003,1003,1003,0
20241120,090300,79450,1003,1003,1003,1003,0
20241120,090200,79450,1003,1003,1003,1003,1
20241120,090100,78447,993,993,993,993,0
20241120,090000,78447,993,993,993,993,79
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 205200 11315620 1006 1006 1006 1006 1003
3 20241120 205100 11315620 1006 1006 1006 1006 0
4 20241120 205000 11315620 1006 1006 1006 1006 0
5 20241120 204900 11315620 1006 1006 1006 1006 0
6 20241120 204800 11315620 1006 1006 1006 1006 0
7 20241120 204700 11315620 1006 1006 1006 1006 0
8 20241120 204600 11315620 1006 1006 1006 1006 0
9 20241120 204500 11315620 1006 1006 1006 1006 0
10 20241120 204400 11315620 1006 1006 1006 1006 0
11 20241120 204300 11315620 1006 1006 1006 1006 0
12 20241120 204200 11315620 1006 1006 1006 1006 0
13 20241120 204100 11315620 1006 1006 1006 1006 0
14 20241120 204000 11315620 1006 1006 1006 1006 0
15 20241120 203900 11315620 1006 1006 1006 1006 0
16 20241120 203800 11315620 1006 1006 1006 1006 0
17 20241120 203700 11315620 1006 1006 1006 1006 0
18 20241120 203600 11315620 1006 1006 1006 1006 0
19 20241120 203500 11315620 1006 1006 1006 1006 0
20 20241120 203400 11315620 1006 1006 1006 1006 0
21 20241120 203300 11315620 1006 1006 1006 1006 0
22 20241120 203200 11315620 1006 1006 1006 1006 0
23 20241120 203100 11315620 1006 1006 1006 1006 0
24 20241120 203000 11315620 1006 1006 1006 1006 0
25 20241120 202900 11315620 1006 1006 1006 1006 0
26 20241120 202800 11315620 1006 1006 1006 1006 0
27 20241120 202700 11315620 1006 1006 1006 1006 0
28 20241120 202600 11315620 1006 1006 1006 1006 0
29 20241120 202500 11315620 1006 1006 1006 1006 0
30 20241120 202400 11315620 1006 1006 1006 1006 0
31 20241120 202300 11315620 1006 1006 1006 1006 0
32 20241120 202200 11315620 1006 1006 1006 1006 1003
33 20241120 202100 11315620 1006 1006 1006 1006 0
34 20241120 202000 11315620 1006 1006 1006 1006 0
35 20241120 201900 11315620 1006 1006 1006 1006 0
36 20241120 201800 11315620 1006 1006 1006 1006 0
37 20241120 201700 11315620 1006 1006 1006 1006 0
38 20241120 201600 11315620 1006 1006 1006 1006 0
39 20241120 201500 11315620 1006 1006 1006 1006 0
40 20241120 201400 11315620 1006 1006 1006 1006 0
41 20241120 201300 11315620 1006 1006 1006 1006 0
42 20241120 201200 11315620 1006 1006 1006 1006 0
43 20241120 201100 11315620 1006 1006 1006 1006 0
44 20241120 201000 11315620 1006 1006 1006 1006 0
45 20241120 200900 11315620 1006 1006 1006 1006 0
46 20241120 200800 11315620 1006 1006 1006 1006 0
47 20241120 200700 11315620 1006 1006 1006 1006 0
48 20241120 200600 11315620 1006 1006 1006 1006 0
49 20241120 200500 11315620 1006 1006 1006 1006 0
50 20241120 200400 11315620 1006 1006 1006 1006 0
51 20241120 200300 11315620 1006 1006 1006 1006 0
52 20241120 200200 11315620 1006 1006 1006 1006 0
53 20241120 200100 11315620 1006 1006 1006 1006 0
54 20241120 200000 11315620 1006 1006 1006 1006 0
55 20241120 195900 11315620 1006 1006 1006 1006 0
56 20241120 195800 11315620 1006 1006 1006 1006 0
57 20241120 195700 11315620 1006 1006 1006 1006 0
58 20241120 195600 11315620 1006 1006 1006 1006 0
59 20241120 195500 11315620 1006 1006 1006 1006 0
60 20241120 195400 11315620 1006 1006 1006 1006 0
61 20241120 195300 11315620 1006 1006 1006 1006 0
62 20241120 195200 11315620 1006 1006 1006 1006 1003
63 20241120 195100 11315620 1006 1006 1006 1006 0
64 20241120 195000 11315620 1006 1006 1006 1006 0
65 20241120 194900 11315620 1006 1006 1006 1006 0
66 20241120 194800 11315620 1006 1006 1006 1006 0
67 20241120 194700 11315620 1006 1006 1006 1006 0
68 20241120 194600 11315620 1006 1006 1006 1006 0
69 20241120 194500 11315620 1006 1006 1006 1006 0
70 20241120 194400 11315620 1006 1006 1006 1006 0
71 20241120 194300 11315620 1006 1006 1006 1006 0
72 20241120 194200 11315620 1006 1006 1006 1006 0
73 20241120 194100 11315620 1006 1006 1006 1006 0
74 20241120 194000 11315620 1006 1006 1006 1006 0
75 20241120 193900 11315620 1006 1006 1006 1006 0
76 20241120 193800 11315620 1006 1006 1006 1006 0
77 20241120 193700 11315620 1006 1006 1006 1006 0
78 20241120 193600 11315620 1006 1006 1006 1006 0
79 20241120 193500 11315620 1006 1006 1006 1006 0
80 20241120 193400 11315620 1006 1006 1006 1006 0
81 20241120 193300 11315620 1006 1006 1006 1006 0
82 20241120 193200 11315620 1006 1006 1006 1006 0
83 20241120 193100 11315620 1006 1006 1006 1006 0
84 20241120 193000 11315620 1006 1006 1006 1006 0
85 20241120 192900 11315620 1006 1006 1006 1006 0
86 20241120 192800 11315620 1006 1006 1006 1006 0
87 20241120 192700 11315620 1006 1006 1006 1006 0
88 20241120 192600 11315620 1006 1006 1006 1006 0
89 20241120 192500 11315620 1006 1006 1006 1006 0
90 20241120 192400 11315620 1006 1006 1006 1006 0
91 20241120 192300 11315620 1006 1006 1006 1006 0
92 20241120 192200 11315620 1006 1006 1006 1006 1003
93 20241120 192100 11315620 1006 1006 1006 1006 0
94 20241120 192000 11315620 1006 1006 1006 1006 0
95 20241120 191900 11315620 1006 1006 1006 1006 0
96 20241120 191800 11315620 1006 1006 1006 1006 0
97 20241120 191700 11315620 1006 1006 1006 1006 0
98 20241120 191600 11315620 1006 1006 1006 1006 0
99 20241120 191500 11315620 1006 1006 1006 1006 0
100 20241120 191400 11315620 1006 1006 1006 1006 0
101 20241120 191300 11315620 1006 1006 1006 1006 0
102 20241120 191200 11315620 1006 1006 1006 1006 0
103 20241120 191100 11315620 1006 1006 1006 1006 0
104 20241120 191000 11315620 1006 1006 1006 1006 0
105 20241120 190900 11315620 1006 1006 1006 1006 0
106 20241120 190800 11315620 1006 1006 1006 1006 0
107 20241120 190700 11315620 1006 1006 1006 1006 0
108 20241120 190600 11315620 1006 1006 1006 1006 0
109 20241120 190500 11315620 1006 1006 1006 1006 0
110 20241120 190400 11315620 1006 1006 1006 1006 0
111 20241120 190300 11315620 1006 1006 1006 1006 0
112 20241120 190200 11315620 1006 1006 1006 1006 0
113 20241120 190100 11315620 1006 1006 1006 1006 0
114 20241120 190000 11315620 1006 1006 1006 1006 0
115 20241120 185900 11315620 1006 1006 1006 1006 0
116 20241120 185800 11315620 1006 1006 1006 1006 0
117 20241120 185700 11315620 1006 1006 1006 1006 0
118 20241120 185600 11315620 1006 1006 1006 1006 0
119 20241120 185500 11315620 1006 1006 1006 1006 0
120 20241120 185400 11315620 1006 1006 1006 1006 0
121 20241120 185300 11315620 1006 1006 1006 1006 0
122 20241120 185200 11315620 1006 1006 1006 1006 1003
123 20241120 185100 11315620 1006 1006 1006 1006 0
124 20241120 185000 11315620 1006 1006 1006 1006 0
125 20241120 184900 11315620 1006 1006 1006 1006 0
126 20241120 184800 11315620 1006 1006 1006 1006 0
127 20241120 184700 11315620 1006 1006 1006 1006 0
128 20241120 184600 11315620 1006 1006 1006 1006 0
129 20241120 184500 11315620 1006 1006 1006 1006 0
130 20241120 184400 11315620 1006 1006 1006 1006 0
131 20241120 184300 11315620 1006 1006 1006 1006 0
132 20241120 184200 11315620 1006 1006 1006 1006 0
133 20241120 184100 11315620 1006 1006 1006 1006 0
134 20241120 184000 11315620 1006 1006 1006 1006 0
135 20241120 183900 11315620 1006 1006 1006 1006 0
136 20241120 183800 11315620 1006 1006 1006 1006 0
137 20241120 183700 11315620 1006 1006 1006 1006 0
138 20241120 183600 11315620 1006 1006 1006 1006 0
139 20241120 183500 11315620 1006 1006 1006 1006 0
140 20241120 183400 11315620 1006 1006 1006 1006 0
141 20241120 183300 11315620 1006 1006 1006 1006 0
142 20241120 183200 11315620 1006 1006 1006 1006 0
143 20241120 183100 11315620 1006 1006 1006 1006 0
144 20241120 183000 11315620 1006 1006 1006 1006 0
145 20241120 182900 11315620 1006 1006 1006 1006 0
146 20241120 182800 11315620 1006 1006 1006 1006 0
147 20241120 182700 11315620 1006 1006 1006 1006 0
148 20241120 182600 11315620 1006 1006 1006 1006 0
149 20241120 182500 11315620 1006 1006 1006 1006 0
150 20241120 182400 11315620 1006 1006 1006 1006 0
151 20241120 182300 11315620 1006 1006 1006 1006 0
152 20241120 182200 11315620 1006 1006 1006 1006 1003
153 20241120 182100 11315620 1006 1006 1006 1006 0
154 20241120 182000 11315620 1006 1006 1006 1006 0
155 20241120 181900 11315620 1006 1006 1006 1006 0
156 20241120 181800 11315620 1006 1006 1006 1006 0
157 20241120 181700 11315620 1006 1006 1006 1006 0
158 20241120 181600 11315620 1006 1006 1006 1006 0
159 20241120 181500 11315620 1006 1006 1006 1006 0
160 20241120 181400 11315620 1006 1006 1006 1006 0
161 20241120 181300 11315620 1006 1006 1006 1006 0
162 20241120 181200 11315620 1006 1006 1006 1006 0
163 20241120 181100 11315620 1006 1006 1006 1006 0
164 20241120 181000 11315620 1006 1006 1006 1006 0
165 20241120 180900 11315620 1006 1006 1006 1006 0
166 20241120 180800 11315620 1006 1006 1006 1006 0
167 20241120 180700 11315620 1006 1006 1006 1006 0
168 20241120 180600 11315620 1006 1006 1006 1006 0
169 20241120 180500 11315620 1006 1006 1006 1006 0
170 20241120 180400 11315620 1006 1006 1006 1006 0
171 20241120 180300 11315620 1006 1006 1006 1006 0
172 20241120 180200 11315620 1006 1006 1006 1006 0
173 20241120 180100 11315620 1006 1006 1006 1006 0
174 20241120 180000 11315620 1006 1006 1006 1006 0
175 20241120 175900 11315620 1006 1006 1006 1006 0
176 20241120 175800 11315620 1006 1006 1006 1006 0
177 20241120 175700 11315620 1006 1006 1006 1006 0
178 20241120 175600 11315620 1006 1006 1006 1006 0
179 20241120 175500 11315620 1006 1006 1006 1006 0
180 20241120 175400 11315620 1006 1006 1006 1006 0
181 20241120 175300 11315620 1006 1006 1006 1006 0
182 20241120 175200 11315620 1006 1006 1006 1006 1003
183 20241120 175100 11315620 1006 1006 1006 1006 0
184 20241120 175000 11315620 1006 1006 1006 1006 0
185 20241120 174900 11315620 1006 1006 1006 1006 0
186 20241120 174800 11315620 1006 1006 1006 1006 0
187 20241120 174700 11315620 1006 1006 1006 1006 0
188 20241120 174600 11315620 1006 1006 1006 1006 0
189 20241120 174500 11315620 1006 1006 1006 1006 0
190 20241120 174400 11315620 1006 1006 1006 1006 0
191 20241120 174300 11315620 1006 1006 1006 1006 0
192 20241120 174200 11315620 1006 1006 1006 1006 0
193 20241120 174100 11315620 1006 1006 1006 1006 0
194 20241120 174000 11315620 1006 1006 1006 1006 0
195 20241120 173900 11315620 1006 1006 1006 1006 0
196 20241120 173800 11315620 1006 1006 1006 1006 0
197 20241120 173700 11315620 1006 1006 1006 1006 0
198 20241120 173600 11315620 1006 1006 1006 1006 0
199 20241120 173500 11315620 1006 1006 1006 1006 0
200 20241120 173400 11315620 1006 1006 1006 1006 0
201 20241120 173300 11315620 1006 1006 1006 1006 0
202 20241120 173200 11315620 1006 1006 1006 1006 0
203 20241120 173100 11315620 1006 1006 1006 1006 0
204 20241120 173000 11315620 1006 1006 1006 1006 0
205 20241120 172900 11315620 1006 1006 1006 1006 0
206 20241120 172800 11315620 1006 1006 1006 1006 0
207 20241120 172700 11315620 1006 1006 1006 1006 0
208 20241120 172600 11315620 1006 1006 1006 1006 0
209 20241120 172500 11315620 1006 1006 1006 1006 0
210 20241120 172400 11315620 1006 1006 1006 1006 0
211 20241120 172300 11315620 1006 1006 1006 1006 0
212 20241120 172200 11315620 1006 1006 1006 1006 1003
213 20241120 172100 11315620 1006 1006 1006 1006 0
214 20241120 172000 11315620 1006 1006 1006 1006 0
215 20241120 171900 11315620 1006 1006 1006 1006 0
216 20241120 171800 11315620 1006 1006 1006 1006 0
217 20241120 171700 11315620 1006 1006 1006 1006 0
218 20241120 171600 11315620 1006 1006 1006 1006 0
219 20241120 171500 11315620 1006 1006 1006 1006 0
220 20241120 171400 11315620 1006 1006 1006 1006 0
221 20241120 171300 11315620 1006 1006 1006 1006 0
222 20241120 171200 11315620 1006 1006 1006 1006 0
223 20241120 171100 11315620 1006 1006 1006 1006 0
224 20241120 171000 11315620 1006 1006 1006 1006 0
225 20241120 170900 11315620 1006 1006 1006 1006 0
226 20241120 170800 11315620 1006 1006 1006 1006 0
227 20241120 170700 11315620 1006 1006 1006 1006 0
228 20241120 170600 11315620 1006 1006 1006 1006 0
229 20241120 170500 11315620 1006 1006 1006 1006 0
230 20241120 170400 11315620 1006 1006 1006 1006 0
231 20241120 170300 11315620 1006 1006 1006 1006 0
232 20241120 170200 11315620 1006 1006 1006 1006 0
233 20241120 170100 11315620 1006 1006 1006 1006 0
234 20241120 170000 11315620 1006 1006 1006 1006 0
235 20241120 165900 11315620 1006 1006 1006 1006 0
236 20241120 165800 11315620 1006 1006 1006 1006 0
237 20241120 165700 11315620 1006 1006 1006 1006 0
238 20241120 165600 11315620 1006 1006 1006 1006 0
239 20241120 165500 11315620 1006 1006 1006 1006 0
240 20241120 165400 11315620 1006 1006 1006 1006 0
241 20241120 165300 11315620 1006 1006 1006 1006 0
242 20241120 165200 11315620 1006 1006 1006 1006 1003
243 20241120 165100 11315620 1006 1006 1006 1006 0
244 20241120 165000 11315620 1006 1006 1006 1006 0
245 20241120 164900 11315620 1006 1006 1006 1006 0
246 20241120 164800 11315620 1006 1006 1006 1006 0
247 20241120 164700 11315620 1006 1006 1006 1006 0
248 20241120 164600 11315620 1006 1006 1006 1006 0
249 20241120 164500 11315620 1006 1006 1006 1006 0
250 20241120 164400 11315620 1006 1006 1006 1006 0
251 20241120 164300 11315620 1006 1006 1006 1006 0
252 20241120 164200 11315620 1006 1006 1006 1006 0
253 20241120 164100 11315620 1006 1006 1006 1006 0
254 20241120 164000 11315620 1006 1006 1006 1006 0
255 20241120 163900 11315620 1006 1006 1006 1006 0
256 20241120 163800 11315620 1006 1006 1006 1006 0
257 20241120 163700 11315620 1006 1006 1006 1006 0
258 20241120 163600 11315620 1006 1006 1006 1006 0
259 20241120 163500 11315620 1006 1006 1006 1006 0
260 20241120 163400 11315620 1006 1006 1006 1006 0
261 20241120 163300 11315620 1006 1006 1006 1006 0
262 20241120 163200 11315620 1006 1006 1006 1006 0
263 20241120 163100 11315620 1006 1006 1006 1006 0
264 20241120 163000 11315620 1006 1006 1006 1006 0
265 20241120 162900 11315620 1006 1006 1006 1006 0
266 20241120 162800 11315620 1006 1006 1006 1006 0
267 20241120 162700 11315620 1006 1006 1006 1006 0
268 20241120 162600 11315620 1006 1006 1006 1006 0
269 20241120 162500 11315620 1006 1006 1006 1006 0
270 20241120 162400 11315620 1006 1006 1006 1006 0
271 20241120 162300 11315620 1006 1006 1006 1006 0
272 20241120 162200 11315620 1006 1006 1006 1006 1003
273 20241120 162100 11315620 1006 1006 1006 1006 0
274 20241120 162000 11315620 1006 1006 1006 1006 0
275 20241120 161900 11315620 1006 1006 1006 1006 0
276 20241120 161800 11315620 1006 1006 1006 1006 0
277 20241120 161700 11315620 1006 1006 1006 1006 0
278 20241120 161600 11315620 1006 1006 1006 1006 0
279 20241120 161500 11315620 1006 1006 1006 1006 0
280 20241120 161400 11315620 1006 1006 1006 1006 0
281 20241120 161300 11315620 1006 1006 1006 1006 0
282 20241120 161200 11315620 1006 1006 1006 1006 0
283 20241120 161100 11315620 1006 1006 1006 1006 0
284 20241120 161000 11315620 1006 1006 1006 1006 0
285 20241120 160900 11315620 1006 1006 1006 1006 0
286 20241120 160800 11315620 1006 1006 1006 1006 0
287 20241120 160700 11315620 1006 1006 1006 1006 0
288 20241120 160600 11315620 1006 1006 1006 1006 0
289 20241120 160500 11315620 1006 1006 1006 1006 0
290 20241120 160400 11315620 1006 1006 1006 1006 0
291 20241120 160300 11315620 1006 1006 1006 1006 0
292 20241120 160200 11315620 1006 1006 1006 1006 0
293 20241120 160100 11315620 1006 1006 1006 1006 0
294 20241120 160000 11315620 1006 1006 1006 1006 0
295 20241120 155900 11315620 1006 1006 1006 1006 0
296 20241120 155800 11315620 1006 1006 1006 1006 0
297 20241120 155700 11315620 1006 1006 1006 1006 0
298 20241120 155600 11315620 1006 1006 1006 1006 0
299 20241120 155500 11315620 1006 1006 1006 1006 0
300 20241120 155400 11315620 1006 1006 1006 1006 0
301 20241120 155300 11315620 1006 1006 1006 1006 0
302 20241120 155200 11315620 1006 1006 1006 1006 1003
303 20241120 155100 11315620 1006 1006 1006 1006 0
304 20241120 155000 11315620 1006 1006 1006 1006 0
305 20241120 154900 11315620 1006 1006 1006 1006 0
306 20241120 154800 11315620 1006 1006 1006 1006 0
307 20241120 154700 11315620 1006 1006 1006 1006 0
308 20241120 154600 11315620 1006 1006 1006 1006 0
309 20241120 154500 11315620 1006 1006 1006 1006 0
310 20241120 154400 11315620 1006 1006 1006 1006 0
311 20241120 154300 11315620 1006 1006 1006 1006 0
312 20241120 154200 11315620 1006 1006 1006 1006 0
313 20241120 154100 11315620 1006 1006 1006 1006 0
314 20241120 154000 11315620 1006 1006 1006 1006 0
315 20241120 153900 11315620 1006 1006 1006 1006 0
316 20241120 153800 11315620 1006 1006 1006 1006 0
317 20241120 153700 11315620 1006 1006 1006 1006 0
318 20241120 153600 11315620 1006 1006 1006 1006 0
319 20241120 153500 11315620 1006 1006 1006 1006 0
320 20241120 153400 11315620 1006 1006 1006 1006 0
321 20241120 153300 11315620 1006 1006 1006 1006 0
322 20241120 153200 11315620 1006 1006 1006 1006 0
323 20241120 153100 11315620 1006 1006 1006 1006 0
324 20241120 153000 11315620 1006 1006 1006 1006 1003
325 20241120 152900 10306602 1005 1005 1005 1005 0
326 20241120 152800 10306602 1005 1005 1005 1005 0
327 20241120 152700 10306602 1005 1005 1005 1005 0
328 20241120 152600 10306602 1005 1005 1005 1005 0
329 20241120 152500 10306602 1005 1005 1005 1005 0
330 20241120 152400 10306602 1005 1005 1005 1005 0
331 20241120 152300 10306602 1005 1005 1005 1005 0
332 20241120 152200 10306602 1005 1005 1005 1005 0
333 20241120 152100 10306602 1005 1005 1005 1005 0
334 20241120 152000 10306602 1005 1005 1005 1005 0
335 20241120 151900 10306602 1005 1005 1005 1005 0
336 20241120 151800 10306602 1005 1005 1005 1005 0
337 20241120 151700 10306602 1005 1005 1005 1005 0
338 20241120 151600 10306602 1005 1005 1005 1005 0
339 20241120 151500 10306602 1005 1005 1005 1005 1
340 20241120 151400 10305597 1005 1005 1005 1005 0
341 20241120 151300 10305597 1005 1005 1005 1005 0
342 20241120 151200 10305597 1005 1005 1005 1005 1
343 20241120 151100 10304592 995 996 996 995 2000
344 20241120 151000 8314307 996 996 996 996 0
345 20241120 150900 8314307 996 996 996 996 0
346 20241120 150800 8314307 996 997 997 996 100
347 20241120 150700 8214662 1006 1006 1006 1006 0
348 20241120 150600 8214662 1006 1006 1006 1006 0
349 20241120 150500 8214662 1006 1006 1006 1006 0
350 20241120 150400 8214662 1006 1006 1006 1006 0
351 20241120 150300 8214662 1006 1006 1006 1006 0
352 20241120 150200 8214662 1006 1006 1006 1006 0
353 20241120 150100 8214662 1006 1006 1006 1006 0
354 20241120 150000 8214662 1006 1006 1006 1006 0
355 20241120 145900 8214662 1006 1006 1006 1006 0
356 20241120 145800 8214662 1006 1006 1006 1006 0
357 20241120 145700 8214662 1006 1006 1006 1006 0
358 20241120 145600 8214662 1006 1006 1006 1006 0
359 20241120 145500 8214662 1006 1006 1006 1006 0
360 20241120 145400 8214662 1006 1006 1006 1006 0
361 20241120 145300 8214662 1006 1006 1006 1006 0
362 20241120 145200 8214662 1006 1006 1006 1006 0
363 20241120 145100 8214662 1006 1006 1006 1006 0
364 20241120 145000 8214662 1006 1006 1006 1006 0
365 20241120 144900 8214662 1006 1006 1006 1006 0
366 20241120 144800 8214662 1006 1006 1006 1006 0
367 20241120 144700 8214662 1006 1006 1006 1006 0
368 20241120 144600 8214662 1006 1006 1006 1006 0
369 20241120 144500 8214662 1006 1006 1006 1006 0
370 20241120 144400 8214662 1006 1006 1006 1006 0
371 20241120 144300 8214662 1006 1006 1006 1006 0
372 20241120 144200 8214662 1006 1006 1006 1006 0
373 20241120 144100 8214662 1006 1006 1006 1006 0
374 20241120 144000 8214662 1006 1006 1006 1006 0
375 20241120 143900 8214662 1006 1006 1006 1006 0
376 20241120 143800 8214662 1006 1006 1006 1006 0
377 20241120 143700 8214662 1006 1006 1006 1006 0
378 20241120 143600 8214662 1006 1006 1006 1006 0
379 20241120 143500 8214662 1006 1006 1006 1006 0
380 20241120 143400 8214662 1006 1006 1006 1006 0
381 20241120 143300 8214662 1006 1006 1006 1006 0
382 20241120 143200 8214662 1006 1006 1006 1006 0
383 20241120 143100 8214662 1006 1006 1006 1006 0
384 20241120 143000 8214662 1006 1006 1006 1006 0
385 20241120 142900 8214662 1006 1006 1006 1006 0
386 20241120 142800 8214662 1006 1006 1006 1006 10
387 20241120 142700 8204602 1006 1006 1006 1006 0
388 20241120 142600 8204602 1006 1006 1006 1006 0
389 20241120 142500 8204602 1006 1006 1006 1006 0
390 20241120 142400 8204602 1006 1006 1006 1006 0
391 20241120 142300 8204602 1006 1006 1006 1006 0
392 20241120 142200 8204602 1006 1006 1006 1006 50
393 20241120 142100 8154302 1006 1005 1006 1005 50
394 20241120 142000 8104006 1005 1005 1005 1005 0
395 20241120 141900 8104006 1005 1005 1005 1005 0
396 20241120 141800 8104006 1005 1005 1005 1005 0
397 20241120 141700 8104006 1005 1005 1005 1005 0
398 20241120 141600 8104006 1005 1005 1005 1005 0
399 20241120 141500 8104006 1005 1005 1005 1005 0
400 20241120 141400 8104006 1005 1005 1005 1005 0
401 20241120 141300 8104006 1005 1005 1005 1005 0
402 20241120 141200 8104006 1005 1005 1005 1005 0
403 20241120 141100 8104006 1005 1005 1005 1005 0
404 20241120 141000 8104006 1005 1005 1005 1005 0
405 20241120 140900 8104006 1005 1005 1005 1005 0
406 20241120 140800 8104006 1005 1005 1005 1005 0
407 20241120 140700 8104006 1005 1005 1005 1005 0
408 20241120 140600 8104006 1005 1005 1005 1005 0
409 20241120 140500 8104006 1005 1005 1005 1005 0
410 20241120 140400 8104006 1005 1005 1005 1005 0
411 20241120 140300 8104006 1005 1005 1005 1005 0
412 20241120 140200 8104006 1005 1005 1005 1005 0
413 20241120 140100 8104006 1005 1005 1005 1005 1
414 20241120 140000 8103001 1005 1005 1005 1005 0
415 20241120 135900 8103001 1005 1005 1005 1005 0
416 20241120 135800 8103001 1005 1005 1005 1005 0
417 20241120 135700 8103001 1005 1005 1005 1005 0
418 20241120 135600 8103001 1005 1005 1005 1005 0
419 20241120 135500 8103001 1005 1005 1005 1005 0
420 20241120 135400 8103001 1005 1005 1005 1005 0
421 20241120 135300 8103001 1005 1005 1005 1005 0
422 20241120 135200 8103001 1005 1005 1005 1005 0
423 20241120 135100 8103001 1005 1005 1005 1005 0
424 20241120 135000 8103001 1005 1005 1005 1005 0
425 20241120 134900 8103001 1005 1005 1005 1005 0
426 20241120 134800 8103001 1005 1005 1005 1005 0
427 20241120 134700 8103001 1005 1005 1005 1005 0
428 20241120 134600 8103001 1005 1005 1005 1005 0
429 20241120 134500 8103001 1005 1005 1005 1005 0
430 20241120 134400 8103001 1005 1005 1005 1005 1
431 20241120 134300 8101996 996 996 996 996 629
432 20241120 134200 7475512 1004 1004 1004 1004 0
433 20241120 134100 7475512 1004 1004 1004 1004 0
434 20241120 134000 7475512 1004 1004 1004 1004 0
435 20241120 133900 7475512 1004 1004 1004 1004 0
436 20241120 133800 7475512 1004 1004 1004 1004 0
437 20241120 133700 7475512 1004 1004 1004 1004 0
438 20241120 133600 7475512 1004 1004 1004 1004 0
439 20241120 133500 7475512 1004 1004 1004 1004 0
440 20241120 133400 7475512 1004 1004 1004 1004 2
441 20241120 133300 7473504 996 997 997 996 99
442 20241120 133200 7374892 1005 1005 1005 1005 0
443 20241120 133100 7374892 1005 1005 1005 1005 0
444 20241120 133000 7374892 1005 1005 1005 1005 0
445 20241120 132900 7374892 1005 1005 1005 1005 0
446 20241120 132800 7374892 1005 1005 1005 1005 0
447 20241120 132700 7374892 1005 1005 1005 1005 0
448 20241120 132600 7374892 1005 1005 1005 1005 0
449 20241120 132500 7374892 1005 1005 1005 1005 0
450 20241120 132400 7374892 1005 1005 1005 1005 0
451 20241120 132300 7374892 1005 1005 1005 1005 0
452 20241120 132200 7374892 1005 1005 1005 1005 0
453 20241120 132100 7374892 1005 1005 1005 1005 0
454 20241120 132000 7374892 1005 1005 1005 1005 0
455 20241120 131900 7374892 1005 1005 1005 1005 0
456 20241120 131800 7374892 1005 1005 1005 1005 0
457 20241120 131700 7374892 1005 1005 1005 1005 0
458 20241120 131600 7374892 1005 1005 1005 1005 0
459 20241120 131500 7374892 1005 1005 1005 1005 0
460 20241120 131400 7374892 1005 1005 1005 1005 0
461 20241120 131300 7374892 1005 1005 1005 1005 0
462 20241120 131200 7374892 1005 1005 1005 1005 0
463 20241120 131100 7374892 1005 1005 1005 1005 0
464 20241120 131000 7374892 1005 1005 1005 1005 0
465 20241120 130900 7374892 1005 1005 1005 1005 0
466 20241120 130800 7374892 1005 1005 1005 1005 0
467 20241120 130700 7374892 1005 1005 1005 1005 0
468 20241120 130600 7374892 1005 1005 1005 1005 0
469 20241120 130500 7374892 1005 1005 1005 1005 0
470 20241120 130400 7374892 1005 1005 1005 1005 0
471 20241120 130300 7374892 1005 1005 1005 1005 0
472 20241120 130200 7374892 1005 1005 1005 1005 0
473 20241120 130100 7374892 1005 1005 1005 1005 101
474 20241120 130000 7273387 997 1000 1000 997 153
475 20241120 125900 7120477 1006 1006 1006 1006 0
476 20241120 125800 7120477 1006 1006 1006 1006 0
477 20241120 125700 7120477 1006 1006 1006 1006 0
478 20241120 125600 7120477 1006 1006 1006 1006 0
479 20241120 125500 7120477 1006 1006 1006 1006 0
480 20241120 125400 7120477 1006 1006 1006 1006 0
481 20241120 125300 7120477 1006 1006 1006 1006 0
482 20241120 125200 7120477 1006 1006 1006 1006 0
483 20241120 125100 7120477 1006 1006 1006 1006 0
484 20241120 125000 7120477 1006 1006 1006 1006 0
485 20241120 124900 7120477 1006 1006 1006 1006 0
486 20241120 124800 7120477 1006 1006 1006 1006 0
487 20241120 124700 7120477 1006 1006 1006 1006 0
488 20241120 124600 7120477 1006 1006 1006 1006 0
489 20241120 124500 7120477 1006 1006 1006 1006 0
490 20241120 124400 7120477 1006 1006 1006 1006 0
491 20241120 124300 7120477 1006 1006 1006 1006 0
492 20241120 124200 7120477 1006 1006 1006 1006 0
493 20241120 124100 7120477 1006 1006 1006 1006 0
494 20241120 124000 7120477 1006 1006 1006 1006 0
495 20241120 123900 7120477 1006 1006 1006 1006 2
496 20241120 123800 7118465 1006 1006 1006 1006 0
497 20241120 123700 7118465 1006 1006 1006 1006 0
498 20241120 123600 7118465 1006 1006 1006 1006 0
499 20241120 123500 7118465 1006 1006 1006 1006 0
500 20241120 123400 7118465 1006 1006 1006 1006 0
501 20241120 123300 7118465 1006 1006 1006 1006 0
502 20241120 123200 7118465 1006 1006 1006 1006 0
503 20241120 123100 7118465 1006 1006 1006 1006 0
504 20241120 123000 7118465 1006 1006 1006 1006 0
505 20241120 122900 7118465 1006 1006 1006 1006 0
506 20241120 122800 7118465 1006 1006 1006 1006 0
507 20241120 122700 7118465 1006 1006 1006 1006 0
508 20241120 122600 7118465 1006 1006 1006 1006 0
509 20241120 122500 7118465 1006 1006 1006 1006 0
510 20241120 122400 7118465 1006 1006 1006 1006 0
511 20241120 122300 7118465 1006 1006 1006 1006 0
512 20241120 122200 7118465 1006 1006 1006 1006 0
513 20241120 122100 7118465 1006 1006 1006 1006 0
514 20241120 122000 7118465 1006 1004 1006 1004 5001
515 20241120 121900 2089578 1004 1004 1004 1004 0
516 20241120 121800 2089578 1004 1004 1004 1004 0
517 20241120 121700 2089578 1004 1004 1004 1004 2
518 20241120 121600 2087570 1004 1004 1004 1004 0
519 20241120 121500 2087570 1004 1004 1004 1004 0
520 20241120 121400 2087570 1004 1004 1004 1004 0
521 20241120 121300 2087570 1004 1004 1004 1004 0
522 20241120 121200 2087570 1004 1004 1004 1004 0
523 20241120 121100 2087570 1004 1004 1004 1004 1
524 20241120 121000 2086566 1004 1004 1004 1004 0
525 20241120 120900 2086566 1004 1004 1004 1004 0
526 20241120 120800 2086566 1004 1004 1004 1004 0
527 20241120 120700 2086566 1004 1004 1004 1004 0
528 20241120 120600 2086566 1004 1004 1004 1004 0
529 20241120 120500 2086566 1004 1004 1004 1004 0
530 20241120 120400 2086566 1004 1004 1004 1004 0
531 20241120 120300 2086566 1004 1004 1004 1004 0
532 20241120 120200 2086566 1004 1004 1004 1004 0
533 20241120 120100 2086566 1004 1004 1004 1004 0
534 20241120 120000 2086566 1004 1004 1004 1004 0
535 20241120 115900 2086566 1004 1004 1004 1004 0
536 20241120 115800 2086566 1004 1004 1004 1004 0
537 20241120 115700 2086566 1004 1004 1004 1004 0
538 20241120 115600 2086566 1004 1004 1004 1004 0
539 20241120 115500 2086566 1004 1004 1004 1004 0
540 20241120 115400 2086566 1004 1004 1004 1004 0
541 20241120 115300 2086566 1004 1004 1004 1004 0
542 20241120 115200 2086566 1004 1004 1004 1004 0
543 20241120 115100 2086566 1004 1004 1004 1004 0
544 20241120 115000 2086566 1004 1004 1004 1004 0
545 20241120 114900 2086566 1004 1004 1004 1004 0
546 20241120 114800 2086566 1004 1004 1004 1004 0
547 20241120 114700 2086566 1004 1004 1004 1004 0
548 20241120 114600 2086566 1004 1004 1004 1004 0
549 20241120 114500 2086566 1004 1004 1004 1004 0
550 20241120 114400 2086566 1004 1004 1004 1004 0
551 20241120 114300 2086566 1004 1004 1004 1004 0
552 20241120 114200 2086566 1004 1004 1004 1004 0
553 20241120 114100 2086566 1004 1004 1004 1004 0
554 20241120 114000 2086566 1004 1004 1004 1004 0
555 20241120 113900 2086566 1004 1004 1004 1004 0
556 20241120 113800 2086566 1004 1004 1004 1004 0
557 20241120 113700 2086566 1004 1004 1004 1004 0
558 20241120 113600 2086566 1004 1004 1004 1004 0
559 20241120 113500 2086566 1004 1004 1004 1004 0
560 20241120 113400 2086566 1004 1004 1004 1004 0
561 20241120 113300 2086566 1004 1004 1004 1004 0
562 20241120 113200 2086566 1004 1004 1004 1004 0
563 20241120 113100 2086566 1004 1004 1004 1004 0
564 20241120 113000 2086566 1004 1004 1004 1004 0
565 20241120 112900 2086566 1004 1004 1004 1004 0
566 20241120 112800 2086566 1004 1004 1004 1004 0
567 20241120 112700 2086566 1004 1004 1004 1004 0
568 20241120 112600 2086566 1004 1004 1004 1004 0
569 20241120 112500 2086566 1004 1004 1004 1004 0
570 20241120 112400 2086566 1004 1004 1004 1004 0
571 20241120 112300 2086566 1004 1004 1004 1004 0
572 20241120 112200 2086566 1004 1004 1004 1004 0
573 20241120 112100 2086566 1004 1004 1004 1004 0
574 20241120 112000 2086566 1004 1004 1004 1004 0
575 20241120 111900 2086566 1004 1004 1004 1004 0
576 20241120 111800 2086566 1004 1004 1004 1004 0
577 20241120 111700 2086566 1004 1004 1004 1004 0
578 20241120 111600 2086566 1004 1004 1004 1004 0
579 20241120 111500 2086566 1004 1004 1004 1004 0
580 20241120 111400 2086566 1004 1004 1004 1004 0
581 20241120 111300 2086566 1004 1004 1004 1004 0
582 20241120 111200 2086566 1004 1004 1004 1004 0
583 20241120 111100 2086566 1004 1004 1004 1004 0
584 20241120 111000 2086566 1004 1004 1004 1004 0
585 20241120 110900 2086566 1004 1004 1004 1004 0
586 20241120 110800 2086566 1004 1004 1004 1004 0
587 20241120 110700 2086566 1004 1004 1004 1004 0
588 20241120 110600 2086566 1004 1004 1004 1004 0
589 20241120 110500 2086566 1004 1004 1004 1004 0
590 20241120 110400 2086566 1004 1004 1004 1004 0
591 20241120 110300 2086566 1004 1004 1004 1004 0
592 20241120 110200 2086566 1004 1004 1004 1004 0
593 20241120 110100 2086566 1004 1004 1004 1004 5
594 20241120 110000 2081546 1004 1004 1004 1004 0
595 20241120 105900 2081546 1004 1004 1004 1004 0
596 20241120 105800 2081546 1004 1004 1004 1004 0
597 20241120 105700 2081546 1004 1004 1004 1004 0
598 20241120 105600 2081546 1004 1004 1004 1004 0
599 20241120 105500 2081546 1004 1004 1004 1004 0
600 20241120 105400 2081546 1004 1004 1004 1004 0
601 20241120 105300 2081546 1004 1004 1004 1004 0
602 20241120 105200 2081546 1004 1004 1004 1004 0
603 20241120 105100 2081546 1004 1004 1004 1004 0
604 20241120 105000 2081546 1004 1004 1004 1004 0
605 20241120 104900 2081546 1004 1004 1004 1004 0
606 20241120 104800 2081546 1004 1004 1004 1004 0
607 20241120 104700 2081546 1004 1004 1004 1004 0
608 20241120 104600 2081546 1004 1004 1004 1004 0
609 20241120 104500 2081546 1004 1004 1004 1004 0
610 20241120 104400 2081546 1004 1004 1004 1004 0
611 20241120 104300 2081546 1004 1004 1004 1004 0
612 20241120 104200 2081546 1004 1004 1004 1004 0
613 20241120 104100 2081546 1004 1004 1004 1004 0
614 20241120 104000 2081546 1004 1004 1004 1004 0
615 20241120 103900 2081546 1004 1004 1004 1004 0
616 20241120 103800 2081546 1004 1004 1004 1004 0
617 20241120 103700 2081546 1004 1004 1004 1004 0
618 20241120 103600 2081546 1004 1004 1004 1004 0
619 20241120 103500 2081546 1004 1004 1004 1004 0
620 20241120 103400 2081546 1004 1004 1004 1004 2
621 20241120 103300 2079538 1005 1005 1005 1005 0
622 20241120 103200 2079538 1005 1005 1005 1005 0
623 20241120 103100 2079538 1005 1005 1005 1005 0
624 20241120 103000 2079538 1005 1005 1005 1005 0
625 20241120 102900 2079538 1005 1005 1005 1005 0
626 20241120 102800 2079538 1005 1005 1005 1005 0
627 20241120 102700 2079538 1005 1005 1005 1005 0
628 20241120 102600 2079538 1005 1005 1005 1005 0
629 20241120 102500 2079538 1005 1005 1005 1005 0
630 20241120 102400 2079538 1005 1005 1005 1005 0
631 20241120 102300 2079538 1005 1005 1005 1005 0
632 20241120 102200 2079538 1005 1005 1005 1005 0
633 20241120 102100 2079538 1005 1005 1005 1005 0
634 20241120 102000 2079538 1005 1005 1005 1005 0
635 20241120 101900 2079538 1005 1005 1005 1005 0
636 20241120 101800 2079538 1005 1005 1005 1005 0
637 20241120 101700 2079538 1005 1005 1005 1005 0
638 20241120 101600 2079538 1005 1005 1005 1005 0
639 20241120 101500 2079538 1005 1005 1005 1005 10
640 20241120 101400 2069488 1005 1005 1005 1005 0
641 20241120 101300 2069488 1005 1005 1005 1005 1
642 20241120 101200 2068483 992 992 992 992 0
643 20241120 101100 2068483 992 992 992 992 0
644 20241120 101000 2068483 992 1004 1004 992 1027
645 20241120 100900 1046595 1005 1005 1005 1005 0
646 20241120 100800 1046595 1005 1004 1005 1004 4
647 20241120 100700 1042578 1004 1004 1004 1004 3
648 20241120 100600 1039566 1004 1004 1004 1004 4
649 20241120 100500 1035550 1004 1004 1005 1004 34
650 20241120 100400 1001413 1004 1004 1004 1004 2
651 20241120 100300 999405 1004 1004 1004 1004 1
652 20241120 100200 998401 1006 1006 1006 1006 0
653 20241120 100100 998401 1006 1006 1006 1006 0
654 20241120 100000 998401 1006 1006 1006 1006 0
655 20241120 095900 998401 1006 1006 1006 1006 0
656 20241120 095800 998401 1006 1006 1006 1006 0
657 20241120 095700 998401 1006 1006 1006 1006 0
658 20241120 095600 998401 1006 1006 1006 1006 0
659 20241120 095500 998401 1006 1006 1006 1006 0
660 20241120 095400 998401 1006 1006 1006 1006 0
661 20241120 095300 998401 1006 1006 1006 1006 0
662 20241120 095200 998401 1006 1006 1006 1006 0
663 20241120 095100 998401 1006 1006 1006 1006 0
664 20241120 095000 998401 1006 1006 1006 1006 0
665 20241120 094900 998401 1006 1006 1006 1006 0
666 20241120 094800 998401 1006 1006 1006 1006 0
667 20241120 094700 998401 1006 1006 1006 1006 0
668 20241120 094600 998401 1006 1006 1006 1006 0
669 20241120 094500 998401 1006 1006 1006 1006 0
670 20241120 094400 998401 1006 1006 1006 1006 0
671 20241120 094300 998401 1006 1006 1006 1006 1
672 20241120 094200 997395 1009 1003 1009 1003 301
673 20241120 094100 694592 1003 1003 1003 1003 0
674 20241120 094000 694592 1003 1003 1003 1003 2
675 20241120 093900 692586 1003 1003 1003 1003 0
676 20241120 093800 692586 1003 1003 1003 1003 0
677 20241120 093700 692586 1003 1003 1003 1003 140
678 20241120 093600 552166 1002 1002 1002 1002 10
679 20241120 093500 542146 1002 1002 1002 1002 0
680 20241120 093400 542146 1002 1002 1002 1002 0
681 20241120 093300 542146 1002 1002 1002 1002 0
682 20241120 093200 542146 1002 1002 1002 1002 0
683 20241120 093100 542146 1002 1002 1002 1002 30
684 20241120 093000 512086 1002 1002 1002 1002 0
685 20241120 092900 512086 1002 1002 1002 1002 0
686 20241120 092800 512086 1002 1002 1002 1002 0
687 20241120 092700 512086 1002 1002 1002 1002 5
688 20241120 092600 507076 1002 1002 1002 1002 0
689 20241120 092500 507076 1002 1002 1002 1002 0
690 20241120 092400 507076 1002 1002 1002 1002 0
691 20241120 092300 507076 1002 1002 1002 1002 0
692 20241120 092200 507076 1002 1002 1002 1002 0
693 20241120 092100 507076 1002 1002 1002 1002 0
694 20241120 092000 507076 1002 1002 1002 1002 0
695 20241120 091900 507076 1002 1002 1002 1002 0
696 20241120 091800 507076 1002 1002 1002 1002 0
697 20241120 091700 507076 1002 1002 1002 1002 0
698 20241120 091600 507076 1002 1002 1002 1002 0
699 20241120 091500 507076 1002 1002 1002 1002 0
700 20241120 091400 507076 1002 1002 1002 1002 0
701 20241120 091300 507076 1002 1002 1002 1002 0
702 20241120 091200 507076 1002 1002 1002 1002 0
703 20241120 091100 507076 1002 1002 1002 1002 0
704 20241120 091000 507076 1002 1002 1002 1002 2
705 20241120 090900 505072 990 993 1002 990 414
706 20241120 090800 94360 994 994 994 994 15
707 20241120 090700 79450 1003 1003 1003 1003 0
708 20241120 090600 79450 1003 1003 1003 1003 0
709 20241120 090500 79450 1003 1003 1003 1003 0
710 20241120 090400 79450 1003 1003 1003 1003 0
711 20241120 090300 79450 1003 1003 1003 1003 0
712 20241120 090200 79450 1003 1003 1003 1003 1
713 20241120 090100 78447 993 993 993 993 0
714 20241120 090000 78447 993 993 993 993 79