Update 2024-11-20 2713 candle_min
This commit is contained in:
714
264850/min/candle-20241120.csv
Normal file
714
264850/min/candle-20241120.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205200,844959240,4675,4675,4675,4675,5000
|
||||
20241120,205100,844959240,4675,4675,4675,4675,0
|
||||
20241120,205000,844959240,4675,4675,4675,4675,0
|
||||
20241120,204900,844959240,4675,4675,4675,4675,0
|
||||
20241120,204800,844959240,4675,4675,4675,4675,0
|
||||
20241120,204700,844959240,4675,4675,4675,4675,0
|
||||
20241120,204600,844959240,4675,4675,4675,4675,0
|
||||
20241120,204500,844959240,4675,4675,4675,4675,0
|
||||
20241120,204400,844959240,4675,4675,4675,4675,0
|
||||
20241120,204300,844959240,4675,4675,4675,4675,0
|
||||
20241120,204200,844959240,4675,4675,4675,4675,0
|
||||
20241120,204100,844959240,4675,4675,4675,4675,0
|
||||
20241120,204000,844959240,4675,4675,4675,4675,0
|
||||
20241120,203900,844959240,4675,4675,4675,4675,0
|
||||
20241120,203800,844959240,4675,4675,4675,4675,0
|
||||
20241120,203700,844959240,4675,4675,4675,4675,0
|
||||
20241120,203600,844959240,4675,4675,4675,4675,0
|
||||
20241120,203500,844959240,4675,4675,4675,4675,0
|
||||
20241120,203400,844959240,4675,4675,4675,4675,0
|
||||
20241120,203300,844959240,4675,4675,4675,4675,0
|
||||
20241120,203200,844959240,4675,4675,4675,4675,0
|
||||
20241120,203100,844959240,4675,4675,4675,4675,0
|
||||
20241120,203000,844959240,4675,4675,4675,4675,0
|
||||
20241120,202900,844959240,4675,4675,4675,4675,0
|
||||
20241120,202800,844959240,4675,4675,4675,4675,0
|
||||
20241120,202700,844959240,4675,4675,4675,4675,0
|
||||
20241120,202600,844959240,4675,4675,4675,4675,0
|
||||
20241120,202500,844959240,4675,4675,4675,4675,0
|
||||
20241120,202400,844959240,4675,4675,4675,4675,0
|
||||
20241120,202300,844959240,4675,4675,4675,4675,0
|
||||
20241120,202200,844959240,4675,4675,4675,4675,5000
|
||||
20241120,202100,844959240,4675,4675,4675,4675,0
|
||||
20241120,202000,844959240,4675,4675,4675,4675,0
|
||||
20241120,201900,844959240,4675,4675,4675,4675,0
|
||||
20241120,201800,844959240,4675,4675,4675,4675,0
|
||||
20241120,201700,844959240,4675,4675,4675,4675,0
|
||||
20241120,201600,844959240,4675,4675,4675,4675,0
|
||||
20241120,201500,844959240,4675,4675,4675,4675,0
|
||||
20241120,201400,844959240,4675,4675,4675,4675,0
|
||||
20241120,201300,844959240,4675,4675,4675,4675,0
|
||||
20241120,201200,844959240,4675,4675,4675,4675,0
|
||||
20241120,201100,844959240,4675,4675,4675,4675,0
|
||||
20241120,201000,844959240,4675,4675,4675,4675,0
|
||||
20241120,200900,844959240,4675,4675,4675,4675,0
|
||||
20241120,200800,844959240,4675,4675,4675,4675,0
|
||||
20241120,200700,844959240,4675,4675,4675,4675,0
|
||||
20241120,200600,844959240,4675,4675,4675,4675,0
|
||||
20241120,200500,844959240,4675,4675,4675,4675,0
|
||||
20241120,200400,844959240,4675,4675,4675,4675,0
|
||||
20241120,200300,844959240,4675,4675,4675,4675,0
|
||||
20241120,200200,844959240,4675,4675,4675,4675,0
|
||||
20241120,200100,844959240,4675,4675,4675,4675,0
|
||||
20241120,200000,844959240,4675,4675,4675,4675,0
|
||||
20241120,195900,844959240,4675,4675,4675,4675,0
|
||||
20241120,195800,844959240,4675,4675,4675,4675,0
|
||||
20241120,195700,844959240,4675,4675,4675,4675,0
|
||||
20241120,195600,844959240,4675,4675,4675,4675,0
|
||||
20241120,195500,844959240,4675,4675,4675,4675,0
|
||||
20241120,195400,844959240,4675,4675,4675,4675,0
|
||||
20241120,195300,844959240,4675,4675,4675,4675,0
|
||||
20241120,195200,844959240,4675,4675,4675,4675,5000
|
||||
20241120,195100,844959240,4675,4675,4675,4675,0
|
||||
20241120,195000,844959240,4675,4675,4675,4675,0
|
||||
20241120,194900,844959240,4675,4675,4675,4675,0
|
||||
20241120,194800,844959240,4675,4675,4675,4675,0
|
||||
20241120,194700,844959240,4675,4675,4675,4675,0
|
||||
20241120,194600,844959240,4675,4675,4675,4675,0
|
||||
20241120,194500,844959240,4675,4675,4675,4675,0
|
||||
20241120,194400,844959240,4675,4675,4675,4675,0
|
||||
20241120,194300,844959240,4675,4675,4675,4675,0
|
||||
20241120,194200,844959240,4675,4675,4675,4675,0
|
||||
20241120,194100,844959240,4675,4675,4675,4675,0
|
||||
20241120,194000,844959240,4675,4675,4675,4675,0
|
||||
20241120,193900,844959240,4675,4675,4675,4675,0
|
||||
20241120,193800,844959240,4675,4675,4675,4675,0
|
||||
20241120,193700,844959240,4675,4675,4675,4675,0
|
||||
20241120,193600,844959240,4675,4675,4675,4675,0
|
||||
20241120,193500,844959240,4675,4675,4675,4675,0
|
||||
20241120,193400,844959240,4675,4675,4675,4675,0
|
||||
20241120,193300,844959240,4675,4675,4675,4675,0
|
||||
20241120,193200,844959240,4675,4675,4675,4675,0
|
||||
20241120,193100,844959240,4675,4675,4675,4675,0
|
||||
20241120,193000,844959240,4675,4675,4675,4675,0
|
||||
20241120,192900,844959240,4675,4675,4675,4675,0
|
||||
20241120,192800,844959240,4675,4675,4675,4675,0
|
||||
20241120,192700,844959240,4675,4675,4675,4675,0
|
||||
20241120,192600,844959240,4675,4675,4675,4675,0
|
||||
20241120,192500,844959240,4675,4675,4675,4675,0
|
||||
20241120,192400,844959240,4675,4675,4675,4675,0
|
||||
20241120,192300,844959240,4675,4675,4675,4675,0
|
||||
20241120,192200,844959240,4675,4675,4675,4675,5000
|
||||
20241120,192100,844959240,4675,4675,4675,4675,0
|
||||
20241120,192000,844959240,4675,4675,4675,4675,0
|
||||
20241120,191900,844959240,4675,4675,4675,4675,0
|
||||
20241120,191800,844959240,4675,4675,4675,4675,0
|
||||
20241120,191700,844959240,4675,4675,4675,4675,0
|
||||
20241120,191600,844959240,4675,4675,4675,4675,0
|
||||
20241120,191500,844959240,4675,4675,4675,4675,0
|
||||
20241120,191400,844959240,4675,4675,4675,4675,0
|
||||
20241120,191300,844959240,4675,4675,4675,4675,0
|
||||
20241120,191200,844959240,4675,4675,4675,4675,0
|
||||
20241120,191100,844959240,4675,4675,4675,4675,0
|
||||
20241120,191000,844959240,4675,4675,4675,4675,0
|
||||
20241120,190900,844959240,4675,4675,4675,4675,0
|
||||
20241120,190800,844959240,4675,4675,4675,4675,0
|
||||
20241120,190700,844959240,4675,4675,4675,4675,0
|
||||
20241120,190600,844959240,4675,4675,4675,4675,0
|
||||
20241120,190500,844959240,4675,4675,4675,4675,0
|
||||
20241120,190400,844959240,4675,4675,4675,4675,0
|
||||
20241120,190300,844959240,4675,4675,4675,4675,0
|
||||
20241120,190200,844959240,4675,4675,4675,4675,0
|
||||
20241120,190100,844959240,4675,4675,4675,4675,0
|
||||
20241120,190000,844959240,4675,4675,4675,4675,0
|
||||
20241120,185900,844959240,4675,4675,4675,4675,0
|
||||
20241120,185800,844959240,4675,4675,4675,4675,0
|
||||
20241120,185700,844959240,4675,4675,4675,4675,0
|
||||
20241120,185600,844959240,4675,4675,4675,4675,0
|
||||
20241120,185500,844959240,4675,4675,4675,4675,0
|
||||
20241120,185400,844959240,4675,4675,4675,4675,0
|
||||
20241120,185300,844959240,4675,4675,4675,4675,0
|
||||
20241120,185200,844959240,4675,4675,4675,4675,5000
|
||||
20241120,185100,844959240,4675,4675,4675,4675,0
|
||||
20241120,185000,844959240,4675,4675,4675,4675,0
|
||||
20241120,184900,844959240,4675,4675,4675,4675,0
|
||||
20241120,184800,844959240,4675,4675,4675,4675,0
|
||||
20241120,184700,844959240,4675,4675,4675,4675,0
|
||||
20241120,184600,844959240,4675,4675,4675,4675,0
|
||||
20241120,184500,844959240,4675,4675,4675,4675,0
|
||||
20241120,184400,844959240,4675,4675,4675,4675,0
|
||||
20241120,184300,844959240,4675,4675,4675,4675,0
|
||||
20241120,184200,844959240,4675,4675,4675,4675,0
|
||||
20241120,184100,844959240,4675,4675,4675,4675,0
|
||||
20241120,184000,844959240,4675,4675,4675,4675,0
|
||||
20241120,183900,844959240,4675,4675,4675,4675,0
|
||||
20241120,183800,844959240,4675,4675,4675,4675,0
|
||||
20241120,183700,844959240,4675,4675,4675,4675,0
|
||||
20241120,183600,844959240,4675,4675,4675,4675,0
|
||||
20241120,183500,844959240,4675,4675,4675,4675,0
|
||||
20241120,183400,844959240,4675,4675,4675,4675,0
|
||||
20241120,183300,844959240,4675,4675,4675,4675,0
|
||||
20241120,183200,844959240,4675,4675,4675,4675,0
|
||||
20241120,183100,844959240,4675,4675,4675,4675,0
|
||||
20241120,183000,844959240,4675,4675,4675,4675,0
|
||||
20241120,182900,844959240,4675,4675,4675,4675,0
|
||||
20241120,182800,844959240,4675,4675,4675,4675,0
|
||||
20241120,182700,844959240,4675,4675,4675,4675,0
|
||||
20241120,182600,844959240,4675,4675,4675,4675,0
|
||||
20241120,182500,844959240,4675,4675,4675,4675,0
|
||||
20241120,182400,844959240,4675,4675,4675,4675,0
|
||||
20241120,182300,844959240,4675,4675,4675,4675,0
|
||||
20241120,182200,844959240,4675,4675,4675,4675,5000
|
||||
20241120,182100,844959240,4675,4675,4675,4675,0
|
||||
20241120,182000,844959240,4675,4675,4675,4675,0
|
||||
20241120,181900,844959240,4675,4675,4675,4675,0
|
||||
20241120,181800,844959240,4675,4675,4675,4675,0
|
||||
20241120,181700,844959240,4675,4675,4675,4675,0
|
||||
20241120,181600,844959240,4675,4675,4675,4675,0
|
||||
20241120,181500,844959240,4675,4675,4675,4675,0
|
||||
20241120,181400,844959240,4675,4675,4675,4675,0
|
||||
20241120,181300,844959240,4675,4675,4675,4675,0
|
||||
20241120,181200,844959240,4675,4675,4675,4675,0
|
||||
20241120,181100,844959240,4675,4675,4675,4675,0
|
||||
20241120,181000,844959240,4675,4675,4675,4675,0
|
||||
20241120,180900,844959240,4675,4675,4675,4675,0
|
||||
20241120,180800,844959240,4675,4675,4675,4675,0
|
||||
20241120,180700,844959240,4675,4675,4675,4675,0
|
||||
20241120,180600,844959240,4675,4675,4675,4675,0
|
||||
20241120,180500,844959240,4675,4675,4675,4675,0
|
||||
20241120,180400,844959240,4675,4675,4675,4675,0
|
||||
20241120,180300,844959240,4675,4675,4675,4675,0
|
||||
20241120,180200,844959240,4675,4675,4675,4675,0
|
||||
20241120,180100,844959240,4675,4675,4675,4675,0
|
||||
20241120,180000,844959240,4675,4675,4675,4675,0
|
||||
20241120,175900,844959240,4675,4675,4675,4675,0
|
||||
20241120,175800,844959240,4675,4675,4675,4675,0
|
||||
20241120,175700,844959240,4675,4675,4675,4675,0
|
||||
20241120,175600,844959240,4675,4675,4675,4675,0
|
||||
20241120,175500,844959240,4675,4675,4675,4675,0
|
||||
20241120,175400,844959240,4675,4675,4675,4675,0
|
||||
20241120,175300,844959240,4675,4675,4675,4675,0
|
||||
20241120,175200,844959240,4675,4675,4675,4675,5000
|
||||
20241120,175100,844959240,4675,4675,4675,4675,0
|
||||
20241120,175000,844959240,4675,4675,4675,4675,0
|
||||
20241120,174900,844959240,4675,4675,4675,4675,0
|
||||
20241120,174800,844959240,4675,4675,4675,4675,0
|
||||
20241120,174700,844959240,4675,4675,4675,4675,0
|
||||
20241120,174600,844959240,4675,4675,4675,4675,0
|
||||
20241120,174500,844959240,4675,4675,4675,4675,0
|
||||
20241120,174400,844959240,4675,4675,4675,4675,0
|
||||
20241120,174300,844959240,4675,4675,4675,4675,0
|
||||
20241120,174200,844959240,4675,4675,4675,4675,0
|
||||
20241120,174100,844959240,4675,4675,4675,4675,0
|
||||
20241120,174000,844959240,4675,4675,4675,4675,0
|
||||
20241120,173900,844959240,4675,4675,4675,4675,0
|
||||
20241120,173800,844959240,4675,4675,4675,4675,0
|
||||
20241120,173700,844959240,4675,4675,4675,4675,0
|
||||
20241120,173600,844959240,4675,4675,4675,4675,0
|
||||
20241120,173500,844959240,4675,4675,4675,4675,0
|
||||
20241120,173400,844959240,4675,4675,4675,4675,0
|
||||
20241120,173300,844959240,4675,4675,4675,4675,0
|
||||
20241120,173200,844959240,4675,4675,4675,4675,0
|
||||
20241120,173100,844959240,4675,4675,4675,4675,0
|
||||
20241120,173000,844959240,4675,4675,4675,4675,0
|
||||
20241120,172900,844959240,4675,4675,4675,4675,0
|
||||
20241120,172800,844959240,4675,4675,4675,4675,0
|
||||
20241120,172700,844959240,4675,4675,4675,4675,0
|
||||
20241120,172600,844959240,4675,4675,4675,4675,0
|
||||
20241120,172500,844959240,4675,4675,4675,4675,0
|
||||
20241120,172400,844959240,4675,4675,4675,4675,0
|
||||
20241120,172300,844959240,4675,4675,4675,4675,0
|
||||
20241120,172200,844959240,4675,4675,4675,4675,5000
|
||||
20241120,172100,844959240,4675,4675,4675,4675,0
|
||||
20241120,172000,844959240,4675,4675,4675,4675,0
|
||||
20241120,171900,844959240,4675,4675,4675,4675,0
|
||||
20241120,171800,844959240,4675,4675,4675,4675,0
|
||||
20241120,171700,844959240,4675,4675,4675,4675,0
|
||||
20241120,171600,844959240,4675,4675,4675,4675,0
|
||||
20241120,171500,844959240,4675,4675,4675,4675,0
|
||||
20241120,171400,844959240,4675,4675,4675,4675,0
|
||||
20241120,171300,844959240,4675,4675,4675,4675,0
|
||||
20241120,171200,844959240,4675,4675,4675,4675,0
|
||||
20241120,171100,844959240,4675,4675,4675,4675,0
|
||||
20241120,171000,844959240,4675,4675,4675,4675,0
|
||||
20241120,170900,844959240,4675,4675,4675,4675,0
|
||||
20241120,170800,844959240,4675,4675,4675,4675,0
|
||||
20241120,170700,844959240,4675,4675,4675,4675,0
|
||||
20241120,170600,844959240,4675,4675,4675,4675,0
|
||||
20241120,170500,844959240,4675,4675,4675,4675,0
|
||||
20241120,170400,844959240,4675,4675,4675,4675,0
|
||||
20241120,170300,844959240,4675,4675,4675,4675,0
|
||||
20241120,170200,844959240,4675,4675,4675,4675,0
|
||||
20241120,170100,844959240,4675,4675,4675,4675,0
|
||||
20241120,170000,844959240,4675,4675,4675,4675,0
|
||||
20241120,165900,844959240,4675,4675,4675,4675,0
|
||||
20241120,165800,844959240,4675,4675,4675,4675,0
|
||||
20241120,165700,844959240,4675,4675,4675,4675,0
|
||||
20241120,165600,844959240,4675,4675,4675,4675,0
|
||||
20241120,165500,844959240,4675,4675,4675,4675,0
|
||||
20241120,165400,844959240,4675,4675,4675,4675,0
|
||||
20241120,165300,844959240,4675,4675,4675,4675,0
|
||||
20241120,165200,844959240,4675,4675,4675,4675,5000
|
||||
20241120,165100,844959240,4675,4675,4675,4675,0
|
||||
20241120,165000,844959240,4675,4675,4675,4675,0
|
||||
20241120,164900,844959240,4675,4675,4675,4675,0
|
||||
20241120,164800,844959240,4675,4675,4675,4675,0
|
||||
20241120,164700,844959240,4675,4675,4675,4675,0
|
||||
20241120,164600,844959240,4675,4675,4675,4675,0
|
||||
20241120,164500,844959240,4675,4675,4675,4675,0
|
||||
20241120,164400,844959240,4675,4675,4675,4675,0
|
||||
20241120,164300,844959240,4675,4675,4675,4675,0
|
||||
20241120,164200,844959240,4675,4675,4675,4675,0
|
||||
20241120,164100,844959240,4675,4675,4675,4675,0
|
||||
20241120,164000,844959240,4675,4675,4675,4675,0
|
||||
20241120,163900,844959240,4675,4675,4675,4675,0
|
||||
20241120,163800,844959240,4675,4675,4675,4675,0
|
||||
20241120,163700,844959240,4675,4675,4675,4675,0
|
||||
20241120,163600,844959240,4675,4675,4675,4675,0
|
||||
20241120,163500,844959240,4675,4675,4675,4675,0
|
||||
20241120,163400,844959240,4675,4675,4675,4675,0
|
||||
20241120,163300,844959240,4675,4675,4675,4675,0
|
||||
20241120,163200,844959240,4675,4675,4675,4675,0
|
||||
20241120,163100,844959240,4675,4675,4675,4675,0
|
||||
20241120,163000,844959240,4675,4675,4675,4675,0
|
||||
20241120,162900,844959240,4675,4675,4675,4675,0
|
||||
20241120,162800,844959240,4675,4675,4675,4675,0
|
||||
20241120,162700,844959240,4675,4675,4675,4675,0
|
||||
20241120,162600,844959240,4675,4675,4675,4675,0
|
||||
20241120,162500,844959240,4675,4675,4675,4675,0
|
||||
20241120,162400,844959240,4675,4675,4675,4675,0
|
||||
20241120,162300,844959240,4675,4675,4675,4675,0
|
||||
20241120,162200,844959240,4675,4675,4675,4675,5000
|
||||
20241120,162100,844959240,4675,4675,4675,4675,0
|
||||
20241120,162000,844959240,4675,4675,4675,4675,0
|
||||
20241120,161900,844959240,4675,4675,4675,4675,0
|
||||
20241120,161800,844959240,4675,4675,4675,4675,0
|
||||
20241120,161700,844959240,4675,4675,4675,4675,0
|
||||
20241120,161600,844959240,4675,4675,4675,4675,0
|
||||
20241120,161500,844959240,4675,4675,4675,4675,0
|
||||
20241120,161400,844959240,4675,4675,4675,4675,0
|
||||
20241120,161300,844959240,4675,4675,4675,4675,0
|
||||
20241120,161200,844959240,4675,4675,4675,4675,0
|
||||
20241120,161100,844959240,4675,4675,4675,4675,0
|
||||
20241120,161000,844959240,4675,4675,4675,4675,0
|
||||
20241120,160900,844959240,4675,4675,4675,4675,0
|
||||
20241120,160800,844959240,4675,4675,4675,4675,0
|
||||
20241120,160700,844959240,4675,4675,4675,4675,0
|
||||
20241120,160600,844959240,4675,4675,4675,4675,0
|
||||
20241120,160500,844959240,4675,4675,4675,4675,0
|
||||
20241120,160400,844959240,4675,4675,4675,4675,0
|
||||
20241120,160300,844959240,4675,4675,4675,4675,0
|
||||
20241120,160200,844959240,4675,4675,4675,4675,0
|
||||
20241120,160100,844959240,4675,4675,4675,4675,0
|
||||
20241120,160000,844959240,4675,4675,4675,4675,0
|
||||
20241120,155900,844959240,4675,4675,4675,4675,0
|
||||
20241120,155800,844959240,4675,4675,4675,4675,0
|
||||
20241120,155700,844959240,4675,4675,4675,4675,0
|
||||
20241120,155600,844959240,4675,4675,4675,4675,0
|
||||
20241120,155500,844959240,4675,4675,4675,4675,0
|
||||
20241120,155400,844959240,4675,4675,4675,4675,0
|
||||
20241120,155300,844959240,4675,4675,4675,4675,0
|
||||
20241120,155200,844959240,4675,4675,4675,4675,5000
|
||||
20241120,155100,844959240,4675,4675,4675,4675,0
|
||||
20241120,155000,844959240,4675,4675,4675,4675,0
|
||||
20241120,154900,844959240,4675,4675,4675,4675,0
|
||||
20241120,154800,844959240,4675,4675,4675,4675,0
|
||||
20241120,154700,844959240,4675,4675,4675,4675,0
|
||||
20241120,154600,844959240,4675,4675,4675,4675,0
|
||||
20241120,154500,844959240,4675,4675,4675,4675,0
|
||||
20241120,154400,844959240,4675,4675,4675,4675,0
|
||||
20241120,154300,844959240,4675,4675,4675,4675,0
|
||||
20241120,154200,844959240,4675,4675,4675,4675,0
|
||||
20241120,154100,844959240,4675,4675,4675,4675,0
|
||||
20241120,154000,844959240,4675,4675,4675,4675,0
|
||||
20241120,153900,844959240,4675,4675,4675,4675,0
|
||||
20241120,153800,844959240,4675,4675,4675,4675,0
|
||||
20241120,153700,844959240,4675,4675,4675,4675,0
|
||||
20241120,153600,844959240,4675,4675,4675,4675,0
|
||||
20241120,153500,844959240,4675,4675,4675,4675,0
|
||||
20241120,153400,844959240,4675,4675,4675,4675,0
|
||||
20241120,153300,844959240,4675,4675,4675,4675,0
|
||||
20241120,153200,844959240,4675,4675,4675,4675,0
|
||||
20241120,153100,844959240,4675,4675,4675,4675,0
|
||||
20241120,153000,844959240,4675,4675,4675,4675,5000
|
||||
20241120,152900,821584240,4695,4695,4695,4695,0
|
||||
20241120,152800,821584240,4695,4695,4695,4695,0
|
||||
20241120,152700,821584240,4695,4695,4695,4695,0
|
||||
20241120,152600,821584240,4695,4695,4695,4695,0
|
||||
20241120,152500,821584240,4695,4695,4695,4695,0
|
||||
20241120,152400,821584240,4695,4695,4695,4695,0
|
||||
20241120,152300,821584240,4695,4695,4695,4695,0
|
||||
20241120,152200,821584240,4695,4695,4695,4695,0
|
||||
20241120,152100,821584240,4695,4695,4695,4695,0
|
||||
20241120,152000,821584240,4695,4695,4695,4695,0
|
||||
20241120,151900,821584240,4695,4690,4695,4690,417
|
||||
20241120,151800,819628495,4690,4685,4690,4685,913
|
||||
20241120,151700,815349420,4685,4690,4690,4685,42
|
||||
20241120,151600,815152635,4685,4685,4685,4685,1354
|
||||
20241120,151500,808809145,4700,4690,4700,4690,1564
|
||||
20241120,151400,801467485,4680,4695,4695,4680,206
|
||||
20241120,151300,800501950,4695,4700,4700,4675,2157
|
||||
20241120,151200,790404575,4680,4700,4700,4680,160
|
||||
20241120,151100,789653775,4685,4700,4700,4685,102
|
||||
20241120,151000,789174390,4700,4700,4700,4700,6
|
||||
20241120,150900,789146190,4675,4700,4700,4675,1762
|
||||
20241120,150800,780908015,4675,4690,4700,4675,1881
|
||||
20241120,150700,772097955,4680,4690,4690,4680,3463
|
||||
20241120,150600,755871540,4690,4700,4700,4690,171
|
||||
20241120,150500,755069080,4710,4715,4715,4690,94
|
||||
20241120,150400,754626930,4695,4710,4715,4690,521
|
||||
20241120,150300,752182825,4715,4690,4715,4690,1813
|
||||
20241120,150200,743679105,4715,4685,4715,4685,203
|
||||
20241120,150100,742728020,4685,4690,4690,4685,2160
|
||||
20241120,150000,732607870,4720,4720,4720,4720,206
|
||||
20241120,145900,731635550,4720,4710,4720,4710,602
|
||||
20241120,145800,728796925,4690,4710,4710,4690,3662
|
||||
20241120,145700,711612055,4710,4715,4720,4710,55
|
||||
20241120,145600,711352905,4720,4720,4720,4720,0
|
||||
20241120,145500,711352905,4720,4720,4720,4720,170
|
||||
20241120,145400,710550505,4720,4720,4720,4720,53
|
||||
20241120,145300,710300345,4715,4715,4720,4715,1250
|
||||
20241120,145200,704406520,4715,4705,4715,4705,776
|
||||
20241120,145100,700751260,4705,4705,4705,4705,114
|
||||
20241120,145000,700214890,4700,4700,4705,4700,170
|
||||
20241120,144900,699415290,4705,4700,4705,4700,12
|
||||
20241120,144800,699358840,4705,4700,4705,4700,231
|
||||
20241120,144700,698271990,4700,4700,4700,4700,116
|
||||
20241120,144600,697726790,4695,4695,4695,4695,240
|
||||
20241120,144500,696599990,4695,4695,4695,4695,572
|
||||
20241120,144400,693914450,4695,4695,4695,4695,149
|
||||
20241120,144300,693214895,4695,4695,4695,4695,0
|
||||
20241120,144200,693214895,4695,4710,4710,4695,323
|
||||
20241120,144100,691693805,4710,4700,4710,4700,2417
|
||||
20241120,144000,680326670,4690,4690,4690,4690,0
|
||||
20241120,143900,680326670,4690,4690,4690,4690,63
|
||||
20241120,143800,680031200,4690,4690,4690,4690,40
|
||||
20241120,143700,679843600,4690,4690,4690,4690,209
|
||||
20241120,143600,678863390,4690,4690,4690,4690,0
|
||||
20241120,143500,678863390,4690,4690,4690,4690,215
|
||||
20241120,143400,677855040,4690,4695,4695,4690,1200
|
||||
20241120,143300,672225505,4705,4705,4705,4705,50
|
||||
20241120,143200,671990255,4695,4695,4695,4695,648
|
||||
20241120,143100,668947895,4695,4695,4695,4695,135
|
||||
20241120,143000,668314070,4695,4695,4695,4695,0
|
||||
20241120,142900,668314070,4695,4700,4700,4695,1518
|
||||
20241120,142800,661184825,4695,4700,4700,4695,55
|
||||
20241120,142700,660926590,4700,4700,4700,4700,1
|
||||
20241120,142600,660921890,4705,4695,4705,4695,37
|
||||
20241120,142500,660748165,4705,4705,4705,4700,1149
|
||||
20241120,142400,655347810,4705,4710,4710,4705,107
|
||||
20241120,142300,654844355,4725,4725,4725,4725,0
|
||||
20241120,142200,654844355,4725,4725,4725,4725,0
|
||||
20241120,142100,654844355,4725,4720,4725,4720,1626
|
||||
20241120,142000,647162175,4725,4725,4725,4725,0
|
||||
20241120,141900,647162175,4725,4725,4725,4725,0
|
||||
20241120,141800,647162175,4725,4730,4730,4725,4
|
||||
20241120,141700,647143270,4730,4730,4730,4730,0
|
||||
20241120,141600,647143270,4730,4730,4730,4730,0
|
||||
20241120,141500,647143270,4730,4730,4730,4730,18
|
||||
20241120,141400,647058130,4730,4730,4730,4730,2
|
||||
20241120,141300,647048670,4730,4730,4730,4730,0
|
||||
20241120,141200,647048670,4730,4715,4730,4715,51
|
||||
20241120,141100,646807950,4720,4710,4720,4710,5
|
||||
20241120,141000,646784375,4700,4710,4710,4700,4301
|
||||
20241120,140900,626561640,4710,4705,4710,4705,114
|
||||
20241120,140800,626025200,4705,4705,4705,4705,22
|
||||
20241120,140700,625921690,4710,4710,4710,4710,9
|
||||
20241120,140600,625879300,4710,4710,4710,4710,60
|
||||
20241120,140500,625596700,4705,4705,4705,4705,0
|
||||
20241120,140400,625596700,4705,4705,4705,4705,0
|
||||
20241120,140300,625596700,4705,4705,4705,4705,0
|
||||
20241120,140200,625596700,4705,4705,4705,4705,0
|
||||
20241120,140100,625596700,4705,4705,4705,4705,57
|
||||
20241120,140000,625328515,4705,4705,4705,4700,641
|
||||
20241120,135900,622314700,4705,4710,4710,4705,3634
|
||||
20241120,135800,605216520,4705,4705,4705,4705,1347
|
||||
20241120,135700,598878885,4730,4730,4730,4730,0
|
||||
20241120,135600,598878885,4730,4730,4730,4730,0
|
||||
20241120,135500,598878885,4730,4705,4730,4705,23
|
||||
20241120,135400,598770605,4730,4715,4730,4715,68
|
||||
20241120,135300,598449970,4715,4715,4715,4715,1
|
||||
20241120,135200,598445255,4705,4710,4710,4705,1044
|
||||
20241120,135100,593533205,4710,4710,4710,4710,0
|
||||
20241120,135000,593533205,4710,4710,4710,4710,49
|
||||
20241120,134900,593302415,4710,4720,4720,4710,1005
|
||||
20241120,134800,588561200,4735,4735,4735,4735,0
|
||||
20241120,134700,588561200,4735,4735,4735,4735,0
|
||||
20241120,134600,588561200,4735,4735,4735,4735,1
|
||||
20241120,134500,588556465,4720,4720,4720,4720,200
|
||||
20241120,134400,587612465,4725,4725,4725,4725,315
|
||||
20241120,134300,586124090,4725,4725,4725,4725,0
|
||||
20241120,134200,586124090,4725,4725,4725,4725,2
|
||||
20241120,134100,586114640,4740,4740,4740,4740,0
|
||||
20241120,134000,586114640,4740,4740,4740,4740,0
|
||||
20241120,133900,586114640,4740,4740,4740,4740,0
|
||||
20241120,133800,586114640,4740,4740,4740,4740,0
|
||||
20241120,133700,586114640,4740,4740,4740,4740,200
|
||||
20241120,133600,585166640,4740,4740,4740,4740,55
|
||||
20241120,133500,584905940,4720,4720,4720,4720,613
|
||||
20241120,133400,582012580,4720,4720,4720,4720,286
|
||||
20241120,133300,580662660,4720,4720,4720,4720,12
|
||||
20241120,133200,580606020,4710,4715,4715,4710,532
|
||||
20241120,133100,578099885,4715,4715,4715,4715,17
|
||||
20241120,133000,578019730,4710,4715,4715,4710,30
|
||||
20241120,132900,577878415,4715,4715,4715,4715,220
|
||||
20241120,132800,576841115,4720,4720,4720,4720,32
|
||||
20241120,132700,576690075,4720,4715,4720,4715,151
|
||||
20241120,132600,575977380,4720,4720,4720,4720,1
|
||||
20241120,132500,575972660,4720,4720,4720,4720,7
|
||||
20241120,132400,575939620,4705,4720,4720,4705,4
|
||||
20241120,132300,575920770,4710,4710,4710,4710,100
|
||||
20241120,132200,575449770,4710,4710,4710,4710,470
|
||||
20241120,132100,573236070,4710,4710,4710,4710,1
|
||||
20241120,132000,573231360,4705,4715,4715,4705,700
|
||||
20241120,131900,569935775,4720,4720,4720,4720,0
|
||||
20241120,131800,569935775,4720,4720,4720,4715,47
|
||||
20241120,131700,569714120,4720,4720,4720,4720,45
|
||||
20241120,131600,569501720,4720,4720,4720,4720,0
|
||||
20241120,131500,569501720,4720,4720,4720,4720,13
|
||||
20241120,131400,569440360,4720,4720,4720,4720,205
|
||||
20241120,131300,568472760,4715,4720,4720,4715,205
|
||||
20241120,131200,567505185,4720,4720,4720,4715,230
|
||||
20241120,131100,566420085,4720,4720,4720,4720,100
|
||||
20241120,131000,565948085,4720,4720,4720,4720,2145
|
||||
20241120,130900,555823685,4720,4720,4720,4720,1069
|
||||
20241120,130800,550778005,4715,4715,4715,4715,0
|
||||
20241120,130700,550778005,4715,4720,4720,4715,273
|
||||
20241120,130600,549490805,4720,4730,4730,4720,868
|
||||
20241120,130500,545392185,4730,4730,4730,4730,42
|
||||
20241120,130400,545193525,4730,4730,4730,4730,1
|
||||
20241120,130300,545188795,4730,4730,4730,4730,0
|
||||
20241120,130200,545188795,4730,4730,4730,4730,0
|
||||
20241120,130100,545188795,4730,4720,4730,4720,390
|
||||
20241120,130000,543344575,4720,4720,4720,4720,100
|
||||
20241120,125900,542872575,4720,4720,4720,4720,5
|
||||
20241120,125800,542848975,4720,4720,4720,4720,0
|
||||
20241120,125700,542848975,4720,4720,4720,4720,0
|
||||
20241120,125600,542848975,4720,4720,4720,4720,0
|
||||
20241120,125500,542848975,4720,4720,4720,4720,6
|
||||
20241120,125400,542820655,4720,4720,4720,4720,18
|
||||
20241120,125300,542735695,4720,4715,4720,4710,107
|
||||
20241120,125200,542231175,4710,4710,4710,4710,29
|
||||
20241120,125100,542094585,4710,4710,4710,4710,4
|
||||
20241120,125000,542075745,4725,4725,4725,4725,1
|
||||
20241120,124900,542071020,4710,4715,4715,4705,1134
|
||||
20241120,124800,536730525,4710,4710,4710,4710,170
|
||||
20241120,124700,535929825,4710,4710,4710,4710,50
|
||||
20241120,124600,535694325,4710,4715,4715,4710,252
|
||||
20241120,124500,534507325,4715,4715,4715,4715,20
|
||||
20241120,124400,534413025,4720,4720,4720,4720,12
|
||||
20241120,124300,534356385,4720,4720,4720,4720,5
|
||||
20241120,124200,534332785,4720,4720,4720,4720,0
|
||||
20241120,124100,534332785,4720,4725,4730,4720,469
|
||||
20241120,124000,532117620,4725,4725,4725,4725,355
|
||||
20241120,123900,530440245,4745,4745,4745,4745,0
|
||||
20241120,123800,530440245,4745,4745,4745,4745,0
|
||||
20241120,123700,530440245,4745,4730,4745,4725,114
|
||||
20241120,123600,529901490,4750,4750,4750,4750,0
|
||||
20241120,123500,529901490,4750,4750,4750,4750,5
|
||||
20241120,123400,529877740,4755,4755,4755,4755,0
|
||||
20241120,123300,529877740,4755,4755,4755,4755,0
|
||||
20241120,123200,529877740,4755,4755,4755,4755,0
|
||||
20241120,123100,529877740,4755,4730,4755,4730,2
|
||||
20241120,123000,529868255,4730,4750,4755,4730,182
|
||||
20241120,122900,529005345,4750,4745,4750,4745,500
|
||||
20241120,122800,526630360,4750,4750,4750,4750,6
|
||||
20241120,122700,526601860,4750,4750,4750,4750,0
|
||||
20241120,122600,526601860,4750,4740,4755,4740,751
|
||||
20241120,122500,523037090,4740,4740,4740,4740,0
|
||||
20241120,122400,523037090,4740,4730,4740,4730,101
|
||||
20241120,122300,522559350,4740,4740,4740,4740,0
|
||||
20241120,122200,522559350,4740,4740,4740,4740,0
|
||||
20241120,122100,522559350,4740,4740,4740,4740,1
|
||||
20241120,122000,522554610,4740,4740,4740,4740,10
|
||||
20241120,121900,522507210,4720,4720,4720,4720,0
|
||||
20241120,121800,522507210,4720,4720,4720,4720,0
|
||||
20241120,121700,522507210,4720,4720,4720,4720,0
|
||||
20241120,121600,522507210,4720,4720,4720,4720,1
|
||||
20241120,121500,522502490,4740,4740,4740,4740,2
|
||||
20241120,121400,522493010,4740,4740,4740,4740,152
|
||||
20241120,121300,521772530,4740,4740,4740,4740,16
|
||||
20241120,121200,521696690,4740,4715,4740,4715,428
|
||||
20241120,121100,519678645,4715,4715,4715,4715,0
|
||||
20241120,121000,519678645,4715,4715,4715,4715,96
|
||||
20241120,120900,519226005,4715,4715,4715,4715,0
|
||||
20241120,120800,519226005,4715,4730,4740,4715,404
|
||||
20241120,120700,517318120,4730,4730,4730,4730,0
|
||||
20241120,120600,517318120,4730,4730,4730,4730,0
|
||||
20241120,120500,517318120,4730,4730,4730,4730,115
|
||||
20241120,120400,516774170,4740,4740,4740,4740,2
|
||||
20241120,120300,516764690,4740,4740,4740,4740,6
|
||||
20241120,120200,516736250,4740,4740,4740,4740,16
|
||||
20241120,120100,516660410,4745,4745,4745,4740,985
|
||||
20241120,120000,511987375,4745,4745,4750,4745,214
|
||||
20241120,115900,510971940,4745,4745,4745,4745,755
|
||||
20241120,115800,507389465,4740,4740,4740,4740,200
|
||||
20241120,115700,506441465,4740,4740,4740,4740,21
|
||||
20241120,115600,506341925,4740,4725,4740,4725,325
|
||||
20241120,115500,504804210,4725,4725,4725,4725,795
|
||||
20241120,115400,501047835,4725,4730,4730,4725,996
|
||||
20241120,115300,496341635,4730,4730,4730,4730,22
|
||||
20241120,115200,496237575,4725,4725,4725,4720,35
|
||||
20241120,115100,496072205,4725,4725,4725,4725,1
|
||||
20241120,115000,496067480,4725,4730,4730,4725,7
|
||||
20241120,114900,496034375,4725,4725,4725,4725,341
|
||||
20241120,114800,494423150,4725,4725,4725,4725,1
|
||||
20241120,114700,494418425,4725,4725,4725,4725,0
|
||||
20241120,114600,494418425,4725,4720,4725,4710,401
|
||||
20241120,114500,492526430,4725,4725,4725,4725,1
|
||||
20241120,114400,492521705,4725,4725,4725,4725,7
|
||||
20241120,114300,492488630,4725,4725,4725,4725,1
|
||||
20241120,114200,492483905,4720,4725,4725,4720,25
|
||||
20241120,114100,492365900,4730,4730,4730,4730,50
|
||||
20241120,114000,492129400,4730,4730,4730,4730,0
|
||||
20241120,113900,492129400,4730,4730,4730,4730,0
|
||||
20241120,113800,492129400,4730,4730,4730,4730,0
|
||||
20241120,113700,492129400,4730,4730,4730,4730,1
|
||||
20241120,113600,492124670,4730,4730,4730,4730,0
|
||||
20241120,113500,492124670,4730,4730,4730,4730,43
|
||||
20241120,113400,491921280,4730,4730,4730,4730,15
|
||||
20241120,113300,491850330,4730,4730,4730,4730,0
|
||||
20241120,113200,491850330,4730,4730,4730,4730,7
|
||||
20241120,113100,491817220,4730,4730,4730,4730,0
|
||||
20241120,113000,491817220,4730,4730,4730,4700,502
|
||||
20241120,112900,489457205,4705,4705,4705,4705,2065
|
||||
20241120,112800,479741380,4705,4725,4725,4705,3020
|
||||
20241120,112700,465472280,4725,4725,4725,4725,1
|
||||
20241120,112600,465467555,4700,4700,4700,4700,0
|
||||
20241120,112500,465467555,4700,4725,4725,4700,4
|
||||
20241120,112400,465448730,4700,4705,4705,4700,401
|
||||
20241120,112300,463563930,4720,4720,4720,4720,300
|
||||
20241120,112200,462147930,4730,4730,4730,4730,3
|
||||
20241120,112100,462133740,4730,4730,4730,4730,29
|
||||
20241120,112000,461996570,4730,4730,4730,4730,0
|
||||
20241120,111900,461996570,4730,4700,4730,4700,65
|
||||
20241120,111800,461691010,4700,4710,4710,4700,694
|
||||
20241120,111700,458427395,4735,4735,4735,4735,0
|
||||
20241120,111600,458427395,4735,4735,4735,4735,1
|
||||
20241120,111500,458422660,4710,4710,4710,4710,0
|
||||
20241120,111400,458422660,4710,4710,4710,4710,0
|
||||
20241120,111300,458422660,4710,4710,4710,4710,2
|
||||
20241120,111200,458413240,4710,4715,4740,4710,1184
|
||||
20241120,111100,452834975,4715,4720,4740,4715,1001
|
||||
20241120,111000,448110335,4720,4715,4720,4715,5
|
||||
20241120,110900,448086745,4720,4720,4720,4720,64
|
||||
20241120,110800,447784665,4720,4730,4730,4720,103
|
||||
20241120,110700,447298490,4740,4740,4740,4740,51
|
||||
20241120,110600,447056750,4740,4740,4740,4740,0
|
||||
20241120,110500,447056750,4740,4735,4740,4735,4
|
||||
20241120,110400,447037805,4725,4725,4725,4725,0
|
||||
20241120,110300,447037805,4725,4740,4740,4725,116
|
||||
20241120,110200,446488040,4740,4735,4740,4735,17
|
||||
20241120,110100,446407465,4740,4730,4740,4730,301
|
||||
20241120,110000,444980735,4740,4740,4740,4740,1
|
||||
20241120,105900,444975995,4740,4720,4740,4720,3171
|
||||
20241120,105800,429974570,4715,4715,4715,4715,100
|
||||
20241120,105700,429503070,4720,4720,4720,4720,5
|
||||
20241120,105600,429479470,4720,4720,4720,4720,22
|
||||
20241120,105500,429375630,4725,4725,4725,4725,234
|
||||
20241120,105400,428269980,4730,4730,4730,4730,300
|
||||
20241120,105300,426850980,4725,4725,4725,4725,84
|
||||
20241120,105200,426454080,4725,4730,4740,4725,3679
|
||||
20241120,105100,409067725,4735,4735,4735,4735,133
|
||||
20241120,105000,408437970,4740,4740,4740,4740,27
|
||||
20241120,104900,408309990,4755,4740,4755,4740,226
|
||||
20241120,104800,407235450,4745,4745,4745,4745,112
|
||||
20241120,104700,406704010,4745,4745,4745,4745,522
|
||||
20241120,104600,404227120,4750,4750,4750,4750,10
|
||||
20241120,104500,404179620,4760,4760,4760,4750,208
|
||||
20241120,104400,403191560,4750,4760,4760,4750,15
|
||||
20241120,104300,403120170,4740,4740,4755,4740,1376
|
||||
20241120,104200,396584510,4740,4740,4740,4740,1
|
||||
20241120,104100,396579770,4740,4740,4740,4740,0
|
||||
20241120,104000,396579770,4740,4740,4740,4740,701
|
||||
20241120,103900,393257030,4750,4750,4750,4750,150
|
||||
20241120,103800,392544530,4750,4750,4750,4750,1
|
||||
20241120,103700,392539780,4750,4750,4750,4750,1
|
||||
20241120,103600,392535030,4745,4745,4745,4745,897
|
||||
20241120,103500,388278765,4745,4745,4745,4745,103
|
||||
20241120,103400,387790030,4745,4745,4745,4745,1
|
||||
20241120,103300,387785285,4745,4745,4745,4745,35
|
||||
20241120,103200,387619210,4750,4750,4750,4750,4
|
||||
20241120,103100,387600210,4750,4725,4750,4725,284
|
||||
20241120,103000,386258260,4740,4740,4740,4740,371
|
||||
20241120,102900,384499720,4740,4725,4740,4725,31
|
||||
20241120,102800,384353230,4730,4735,4735,4730,476
|
||||
20241120,102700,382101195,4725,4725,4725,4725,1322
|
||||
20241120,102600,375854745,4725,4725,4725,4725,0
|
||||
20241120,102500,375854745,4725,4725,4725,4725,0
|
||||
20241120,102400,375854745,4725,4710,4725,4700,501
|
||||
20241120,102300,373497900,4725,4720,4725,4720,139
|
||||
20241120,102200,372841815,4720,4705,4720,4705,925
|
||||
20241120,102100,368479055,4705,4710,4710,4700,1786
|
||||
20241120,102000,360075950,4720,4710,4720,4710,148
|
||||
20241120,101900,359378760,4710,4720,4720,4710,221
|
||||
20241120,101800,358337740,4720,4725,4725,4720,348
|
||||
20241120,101700,356694945,4725,4725,4730,4725,473
|
||||
20241120,101600,354459920,4725,4720,4725,4720,9
|
||||
20241120,101500,354417430,4720,4720,4720,4720,200
|
||||
20241120,101400,353473430,4725,4725,4725,4725,24
|
||||
20241120,101300,353360030,4720,4720,4725,4720,197
|
||||
20241120,101200,352429710,4725,4725,4725,4725,27
|
||||
20241120,101100,352302135,4740,4735,4740,4725,399
|
||||
20241120,101000,350413120,4735,4720,4735,4720,756
|
||||
20241120,100900,346834355,4720,4720,4720,4720,0
|
||||
20241120,100800,346834355,4720,4695,4720,4695,1318
|
||||
20241120,100700,340619195,4695,4695,4695,4695,165
|
||||
20241120,100600,339844520,4695,4695,4695,4695,300
|
||||
20241120,100500,338436020,4710,4695,4710,4695,521
|
||||
20241120,100400,335982410,4710,4710,4710,4710,335
|
||||
20241120,100300,334404560,4710,4710,4710,4710,12
|
||||
20241120,100200,334348040,4695,4695,4695,4695,2129
|
||||
20241120,100100,324352385,4695,4695,4695,4695,11
|
||||
20241120,100000,324300740,4695,4695,4695,4695,0
|
||||
20241120,095900,324300740,4695,4695,4695,4695,10
|
||||
20241120,095800,324253790,4695,4695,4695,4695,2
|
||||
20241120,095700,324244400,4695,4675,4695,4670,1127
|
||||
20241120,095600,318978850,4675,4680,4695,4675,111
|
||||
20241120,095500,318459900,4695,4675,4695,4670,27
|
||||
20241120,095400,318333250,4670,4680,4680,4670,2330
|
||||
20241120,095300,307438970,4680,4690,4690,4680,844
|
||||
20241120,095200,303485265,4690,4690,4690,4690,3028
|
||||
20241120,095100,289283945,4690,4695,4695,4690,235
|
||||
20241120,095000,288181745,4710,4705,4710,4695,2736
|
||||
20241120,094900,275324340,4705,4710,4710,4705,372
|
||||
20241120,094800,273574075,4705,4705,4705,4705,814
|
||||
20241120,094700,269744205,4705,4705,4705,4705,375
|
||||
20241120,094600,267979830,4705,4705,4705,4705,327
|
||||
20241120,094500,266441295,4720,4720,4720,4720,2
|
||||
20241120,094400,266431855,4720,4700,4720,4700,424
|
||||
20241120,094300,264436975,4720,4720,4720,4720,36
|
||||
20241120,094200,264267055,4720,4710,4720,4700,842
|
||||
20241120,094100,260309390,4700,4700,4700,4700,1001
|
||||
20241120,094000,255604690,4700,4700,4700,4700,743
|
||||
20241120,093900,252112590,4700,4710,4710,4700,2713
|
||||
20241120,093800,239349675,4710,4715,4715,4710,1313
|
||||
20241120,093700,233161775,4715,4740,4740,4715,2383
|
||||
20241120,093600,221917795,4725,4735,4740,4725,4283
|
||||
20241120,093500,201654050,4735,4735,4740,4735,225
|
||||
20241120,093400,200588670,4735,4735,4735,4735,197
|
||||
20241120,093300,199655875,4730,4735,4735,4730,271
|
||||
20241120,093200,198373045,4730,4740,4740,4730,2169
|
||||
20241120,093100,188107065,4735,4735,4735,4735,5
|
||||
20241120,093000,188083390,4760,4770,4770,4735,1830
|
||||
20241120,092900,179401170,4770,4765,4770,4760,473
|
||||
20241120,092800,177148540,4770,4770,4770,4770,100
|
||||
20241120,092700,176671540,4760,4760,4760,4760,24
|
||||
20241120,092600,176557300,4770,4770,4770,4770,125
|
||||
20241120,092500,175961050,4760,4770,4770,4760,80
|
||||
20241120,092400,175579950,4770,4770,4770,4770,50
|
||||
20241120,092300,175341450,4775,4770,4775,4770,32
|
||||
20241120,092200,175188800,4775,4755,4775,4755,2144
|
||||
20241120,092100,164965985,4735,4750,4750,4735,1600
|
||||
20241120,092000,157372600,4745,4745,4745,4745,97
|
||||
20241120,091900,156912335,4770,4760,4770,4760,210
|
||||
20241120,091800,155912635,4770,4750,4770,4745,1341
|
||||
20241120,091700,149546345,4780,4760,4780,4755,1637
|
||||
20241120,091600,141760735,4780,4780,4780,4780,30
|
||||
20241120,091500,141617335,4780,4775,4780,4775,6
|
||||
20241120,091400,141588660,4785,4790,4790,4785,751
|
||||
20241120,091300,137992515,4780,4790,4790,4780,572
|
||||
20241120,091200,135252955,4780,4770,4780,4770,2601
|
||||
20241120,091100,122829840,4770,4750,4770,4750,829
|
||||
20241120,091000,118888950,4750,4735,4750,4725,1326
|
||||
20241120,090900,112619775,4730,4770,4770,4730,1141
|
||||
20241120,090800,107220220,4735,4770,4770,4735,400
|
||||
20241120,090700,105326135,4740,4745,4745,4735,675
|
||||
20241120,090600,102127210,4735,4755,4755,4705,2200
|
||||
20241120,090500,91730820,4780,4780,4780,4745,7284
|
||||
20241120,090400,57073440,4780,4800,4810,4780,948
|
||||
20241120,090300,52532715,4815,4790,4815,4780,2633
|
||||
20241120,090200,39903645,4790,4785,4795,4785,996
|
||||
20241120,090100,35131060,4765,4765,4785,4760,557
|
||||
20241120,090000,32477190,4760,4755,4760,4750,6830
|
||||
|
Reference in New Issue
Block a user