Update 2024-11-20 2713 candle_min
This commit is contained in:
715
265560/min/candle-20241120.csv
Normal file
715
265560/min/candle-20241120.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205300,94692180,6980,6980,6980,6980,569
|
||||
20241120,205200,94692180,6980,6980,6980,6980,0
|
||||
20241120,205100,94692180,6980,6980,6980,6980,0
|
||||
20241120,205000,94692180,6980,6980,6980,6980,0
|
||||
20241120,204900,94692180,6980,6980,6980,6980,0
|
||||
20241120,204800,94692180,6980,6980,6980,6980,0
|
||||
20241120,204700,94692180,6980,6980,6980,6980,0
|
||||
20241120,204600,94692180,6980,6980,6980,6980,0
|
||||
20241120,204500,94692180,6980,6980,6980,6980,0
|
||||
20241120,204400,94692180,6980,6980,6980,6980,0
|
||||
20241120,204300,94692180,6980,6980,6980,6980,0
|
||||
20241120,204200,94692180,6980,6980,6980,6980,0
|
||||
20241120,204100,94692180,6980,6980,6980,6980,0
|
||||
20241120,204000,94692180,6980,6980,6980,6980,0
|
||||
20241120,203900,94692180,6980,6980,6980,6980,0
|
||||
20241120,203800,94692180,6980,6980,6980,6980,0
|
||||
20241120,203700,94692180,6980,6980,6980,6980,0
|
||||
20241120,203600,94692180,6980,6980,6980,6980,0
|
||||
20241120,203500,94692180,6980,6980,6980,6980,0
|
||||
20241120,203400,94692180,6980,6980,6980,6980,0
|
||||
20241120,203300,94692180,6980,6980,6980,6980,0
|
||||
20241120,203200,94692180,6980,6980,6980,6980,0
|
||||
20241120,203100,94692180,6980,6980,6980,6980,0
|
||||
20241120,203000,94692180,6980,6980,6980,6980,0
|
||||
20241120,202900,94692180,6980,6980,6980,6980,0
|
||||
20241120,202800,94692180,6980,6980,6980,6980,0
|
||||
20241120,202700,94692180,6980,6980,6980,6980,0
|
||||
20241120,202600,94692180,6980,6980,6980,6980,0
|
||||
20241120,202500,94692180,6980,6980,6980,6980,0
|
||||
20241120,202400,94692180,6980,6980,6980,6980,0
|
||||
20241120,202300,94692180,6980,6980,6980,6980,569
|
||||
20241120,202200,94692180,6980,6980,6980,6980,0
|
||||
20241120,202100,94692180,6980,6980,6980,6980,0
|
||||
20241120,202000,94692180,6980,6980,6980,6980,0
|
||||
20241120,201900,94692180,6980,6980,6980,6980,0
|
||||
20241120,201800,94692180,6980,6980,6980,6980,0
|
||||
20241120,201700,94692180,6980,6980,6980,6980,0
|
||||
20241120,201600,94692180,6980,6980,6980,6980,0
|
||||
20241120,201500,94692180,6980,6980,6980,6980,0
|
||||
20241120,201400,94692180,6980,6980,6980,6980,0
|
||||
20241120,201300,94692180,6980,6980,6980,6980,0
|
||||
20241120,201200,94692180,6980,6980,6980,6980,0
|
||||
20241120,201100,94692180,6980,6980,6980,6980,0
|
||||
20241120,201000,94692180,6980,6980,6980,6980,0
|
||||
20241120,200900,94692180,6980,6980,6980,6980,0
|
||||
20241120,200800,94692180,6980,6980,6980,6980,0
|
||||
20241120,200700,94692180,6980,6980,6980,6980,0
|
||||
20241120,200600,94692180,6980,6980,6980,6980,0
|
||||
20241120,200500,94692180,6980,6980,6980,6980,0
|
||||
20241120,200400,94692180,6980,6980,6980,6980,0
|
||||
20241120,200300,94692180,6980,6980,6980,6980,0
|
||||
20241120,200200,94692180,6980,6980,6980,6980,0
|
||||
20241120,200100,94692180,6980,6980,6980,6980,0
|
||||
20241120,200000,94692180,6980,6980,6980,6980,0
|
||||
20241120,195900,94692180,6980,6980,6980,6980,0
|
||||
20241120,195800,94692180,6980,6980,6980,6980,0
|
||||
20241120,195700,94692180,6980,6980,6980,6980,0
|
||||
20241120,195600,94692180,6980,6980,6980,6980,0
|
||||
20241120,195500,94692180,6980,6980,6980,6980,0
|
||||
20241120,195400,94692180,6980,6980,6980,6980,0
|
||||
20241120,195300,94692180,6980,6980,6980,6980,569
|
||||
20241120,195200,94692180,6980,6980,6980,6980,0
|
||||
20241120,195100,94692180,6980,6980,6980,6980,0
|
||||
20241120,195000,94692180,6980,6980,6980,6980,0
|
||||
20241120,194900,94692180,6980,6980,6980,6980,0
|
||||
20241120,194800,94692180,6980,6980,6980,6980,0
|
||||
20241120,194700,94692180,6980,6980,6980,6980,0
|
||||
20241120,194600,94692180,6980,6980,6980,6980,0
|
||||
20241120,194500,94692180,6980,6980,6980,6980,0
|
||||
20241120,194400,94692180,6980,6980,6980,6980,0
|
||||
20241120,194300,94692180,6980,6980,6980,6980,0
|
||||
20241120,194200,94692180,6980,6980,6980,6980,0
|
||||
20241120,194100,94692180,6980,6980,6980,6980,0
|
||||
20241120,194000,94692180,6980,6980,6980,6980,0
|
||||
20241120,193900,94692180,6980,6980,6980,6980,0
|
||||
20241120,193800,94692180,6980,6980,6980,6980,0
|
||||
20241120,193700,94692180,6980,6980,6980,6980,0
|
||||
20241120,193600,94692180,6980,6980,6980,6980,0
|
||||
20241120,193500,94692180,6980,6980,6980,6980,0
|
||||
20241120,193400,94692180,6980,6980,6980,6980,0
|
||||
20241120,193300,94692180,6980,6980,6980,6980,0
|
||||
20241120,193200,94692180,6980,6980,6980,6980,0
|
||||
20241120,193100,94692180,6980,6980,6980,6980,0
|
||||
20241120,193000,94692180,6980,6980,6980,6980,0
|
||||
20241120,192900,94692180,6980,6980,6980,6980,0
|
||||
20241120,192800,94692180,6980,6980,6980,6980,0
|
||||
20241120,192700,94692180,6980,6980,6980,6980,0
|
||||
20241120,192600,94692180,6980,6980,6980,6980,0
|
||||
20241120,192500,94692180,6980,6980,6980,6980,0
|
||||
20241120,192400,94692180,6980,6980,6980,6980,0
|
||||
20241120,192300,94692180,6980,6980,6980,6980,569
|
||||
20241120,192200,94692180,6980,6980,6980,6980,0
|
||||
20241120,192100,94692180,6980,6980,6980,6980,0
|
||||
20241120,192000,94692180,6980,6980,6980,6980,0
|
||||
20241120,191900,94692180,6980,6980,6980,6980,0
|
||||
20241120,191800,94692180,6980,6980,6980,6980,0
|
||||
20241120,191700,94692180,6980,6980,6980,6980,0
|
||||
20241120,191600,94692180,6980,6980,6980,6980,0
|
||||
20241120,191500,94692180,6980,6980,6980,6980,0
|
||||
20241120,191400,94692180,6980,6980,6980,6980,0
|
||||
20241120,191300,94692180,6980,6980,6980,6980,0
|
||||
20241120,191200,94692180,6980,6980,6980,6980,0
|
||||
20241120,191100,94692180,6980,6980,6980,6980,0
|
||||
20241120,191000,94692180,6980,6980,6980,6980,0
|
||||
20241120,190900,94692180,6980,6980,6980,6980,0
|
||||
20241120,190800,94692180,6980,6980,6980,6980,0
|
||||
20241120,190700,94692180,6980,6980,6980,6980,0
|
||||
20241120,190600,94692180,6980,6980,6980,6980,0
|
||||
20241120,190500,94692180,6980,6980,6980,6980,0
|
||||
20241120,190400,94692180,6980,6980,6980,6980,0
|
||||
20241120,190300,94692180,6980,6980,6980,6980,0
|
||||
20241120,190200,94692180,6980,6980,6980,6980,0
|
||||
20241120,190100,94692180,6980,6980,6980,6980,0
|
||||
20241120,190000,94692180,6980,6980,6980,6980,0
|
||||
20241120,185900,94692180,6980,6980,6980,6980,0
|
||||
20241120,185800,94692180,6980,6980,6980,6980,0
|
||||
20241120,185700,94692180,6980,6980,6980,6980,0
|
||||
20241120,185600,94692180,6980,6980,6980,6980,0
|
||||
20241120,185500,94692180,6980,6980,6980,6980,0
|
||||
20241120,185400,94692180,6980,6980,6980,6980,0
|
||||
20241120,185300,94692180,6980,6980,6980,6980,569
|
||||
20241120,185200,94692180,6980,6980,6980,6980,0
|
||||
20241120,185100,94692180,6980,6980,6980,6980,0
|
||||
20241120,185000,94692180,6980,6980,6980,6980,0
|
||||
20241120,184900,94692180,6980,6980,6980,6980,0
|
||||
20241120,184800,94692180,6980,6980,6980,6980,0
|
||||
20241120,184700,94692180,6980,6980,6980,6980,0
|
||||
20241120,184600,94692180,6980,6980,6980,6980,0
|
||||
20241120,184500,94692180,6980,6980,6980,6980,0
|
||||
20241120,184400,94692180,6980,6980,6980,6980,0
|
||||
20241120,184300,94692180,6980,6980,6980,6980,0
|
||||
20241120,184200,94692180,6980,6980,6980,6980,0
|
||||
20241120,184100,94692180,6980,6980,6980,6980,0
|
||||
20241120,184000,94692180,6980,6980,6980,6980,0
|
||||
20241120,183900,94692180,6980,6980,6980,6980,0
|
||||
20241120,183800,94692180,6980,6980,6980,6980,0
|
||||
20241120,183700,94692180,6980,6980,6980,6980,0
|
||||
20241120,183600,94692180,6980,6980,6980,6980,0
|
||||
20241120,183500,94692180,6980,6980,6980,6980,0
|
||||
20241120,183400,94692180,6980,6980,6980,6980,0
|
||||
20241120,183300,94692180,6980,6980,6980,6980,0
|
||||
20241120,183200,94692180,6980,6980,6980,6980,0
|
||||
20241120,183100,94692180,6980,6980,6980,6980,0
|
||||
20241120,183000,94692180,6980,6980,6980,6980,0
|
||||
20241120,182900,94692180,6980,6980,6980,6980,0
|
||||
20241120,182800,94692180,6980,6980,6980,6980,0
|
||||
20241120,182700,94692180,6980,6980,6980,6980,0
|
||||
20241120,182600,94692180,6980,6980,6980,6980,0
|
||||
20241120,182500,94692180,6980,6980,6980,6980,0
|
||||
20241120,182400,94692180,6980,6980,6980,6980,0
|
||||
20241120,182300,94692180,6980,6980,6980,6980,569
|
||||
20241120,182200,94692180,6980,6980,6980,6980,0
|
||||
20241120,182100,94692180,6980,6980,6980,6980,0
|
||||
20241120,182000,94692180,6980,6980,6980,6980,0
|
||||
20241120,181900,94692180,6980,6980,6980,6980,0
|
||||
20241120,181800,94692180,6980,6980,6980,6980,0
|
||||
20241120,181700,94692180,6980,6980,6980,6980,0
|
||||
20241120,181600,94692180,6980,6980,6980,6980,0
|
||||
20241120,181500,94692180,6980,6980,6980,6980,0
|
||||
20241120,181400,94692180,6980,6980,6980,6980,0
|
||||
20241120,181300,94692180,6980,6980,6980,6980,0
|
||||
20241120,181200,94692180,6980,6980,6980,6980,0
|
||||
20241120,181100,94692180,6980,6980,6980,6980,0
|
||||
20241120,181000,94692180,6980,6980,6980,6980,0
|
||||
20241120,180900,94692180,6980,6980,6980,6980,0
|
||||
20241120,180800,94692180,6980,6980,6980,6980,0
|
||||
20241120,180700,94692180,6980,6980,6980,6980,0
|
||||
20241120,180600,94692180,6980,6980,6980,6980,0
|
||||
20241120,180500,94692180,6980,6980,6980,6980,0
|
||||
20241120,180400,94692180,6980,6980,6980,6980,0
|
||||
20241120,180300,94692180,6980,6980,6980,6980,0
|
||||
20241120,180200,94692180,6980,6980,6980,6980,0
|
||||
20241120,180100,94692180,6980,6980,6980,6980,0
|
||||
20241120,180000,94692180,6980,6980,6980,6980,0
|
||||
20241120,175900,94692180,6980,6980,6980,6980,0
|
||||
20241120,175800,94692180,6980,6980,6980,6980,0
|
||||
20241120,175700,94692180,6980,6980,6980,6980,0
|
||||
20241120,175600,94692180,6980,6980,6980,6980,0
|
||||
20241120,175500,94692180,6980,6980,6980,6980,0
|
||||
20241120,175400,94692180,6980,6980,6980,6980,0
|
||||
20241120,175300,94692180,6980,6980,6980,6980,569
|
||||
20241120,175200,94692180,6980,6980,6980,6980,0
|
||||
20241120,175100,94692180,6980,6980,6980,6980,0
|
||||
20241120,175000,94692180,6980,6980,6980,6980,0
|
||||
20241120,174900,94692180,6980,6980,6980,6980,0
|
||||
20241120,174800,94692180,6980,6980,6980,6980,0
|
||||
20241120,174700,94692180,6980,6980,6980,6980,0
|
||||
20241120,174600,94692180,6980,6980,6980,6980,0
|
||||
20241120,174500,94692180,6980,6980,6980,6980,0
|
||||
20241120,174400,94692180,6980,6980,6980,6980,0
|
||||
20241120,174300,94692180,6980,6980,6980,6980,0
|
||||
20241120,174200,94692180,6980,6980,6980,6980,0
|
||||
20241120,174100,94692180,6980,6980,6980,6980,0
|
||||
20241120,174000,94692180,6980,6980,6980,6980,0
|
||||
20241120,173900,94692180,6980,6980,6980,6980,0
|
||||
20241120,173800,94692180,6980,6980,6980,6980,0
|
||||
20241120,173700,94692180,6980,6980,6980,6980,0
|
||||
20241120,173600,94692180,6980,6980,6980,6980,0
|
||||
20241120,173500,94692180,6980,6980,6980,6980,0
|
||||
20241120,173400,94692180,6980,6980,6980,6980,0
|
||||
20241120,173300,94692180,6980,6980,6980,6980,0
|
||||
20241120,173200,94692180,6980,6980,6980,6980,0
|
||||
20241120,173100,94692180,6980,6980,6980,6980,0
|
||||
20241120,173000,94692180,6980,6980,6980,6980,0
|
||||
20241120,172900,94692180,6980,6980,6980,6980,0
|
||||
20241120,172800,94692180,6980,6980,6980,6980,0
|
||||
20241120,172700,94692180,6980,6980,6980,6980,0
|
||||
20241120,172600,94692180,6980,6980,6980,6980,0
|
||||
20241120,172500,94692180,6980,6980,6980,6980,0
|
||||
20241120,172400,94692180,6980,6980,6980,6980,0
|
||||
20241120,172300,94692180,6980,6980,6980,6980,569
|
||||
20241120,172200,94692180,6980,6980,6980,6980,0
|
||||
20241120,172100,94692180,6980,6980,6980,6980,0
|
||||
20241120,172000,94692180,6980,6980,6980,6980,0
|
||||
20241120,171900,94692180,6980,6980,6980,6980,0
|
||||
20241120,171800,94692180,6980,6980,6980,6980,0
|
||||
20241120,171700,94692180,6980,6980,6980,6980,0
|
||||
20241120,171600,94692180,6980,6980,6980,6980,0
|
||||
20241120,171500,94692180,6980,6980,6980,6980,0
|
||||
20241120,171400,94692180,6980,6980,6980,6980,0
|
||||
20241120,171300,94692180,6980,6980,6980,6980,0
|
||||
20241120,171200,94692180,6980,6980,6980,6980,0
|
||||
20241120,171100,94692180,6980,6980,6980,6980,0
|
||||
20241120,171000,94692180,6980,6980,6980,6980,0
|
||||
20241120,170900,94692180,6980,6980,6980,6980,0
|
||||
20241120,170800,94692180,6980,6980,6980,6980,0
|
||||
20241120,170700,94692180,6980,6980,6980,6980,0
|
||||
20241120,170600,94692180,6980,6980,6980,6980,0
|
||||
20241120,170500,94692180,6980,6980,6980,6980,0
|
||||
20241120,170400,94692180,6980,6980,6980,6980,0
|
||||
20241120,170300,94692180,6980,6980,6980,6980,0
|
||||
20241120,170200,94692180,6980,6980,6980,6980,0
|
||||
20241120,170100,94692180,6980,6980,6980,6980,0
|
||||
20241120,170000,94692180,6980,6980,6980,6980,0
|
||||
20241120,165900,94692180,6980,6980,6980,6980,0
|
||||
20241120,165800,94692180,6980,6980,6980,6980,0
|
||||
20241120,165700,94692180,6980,6980,6980,6980,0
|
||||
20241120,165600,94692180,6980,6980,6980,6980,0
|
||||
20241120,165500,94692180,6980,6980,6980,6980,0
|
||||
20241120,165400,94692180,6980,6980,6980,6980,0
|
||||
20241120,165300,94692180,6980,6980,6980,6980,569
|
||||
20241120,165200,94692180,6980,6980,6980,6980,0
|
||||
20241120,165100,94692180,6980,6980,6980,6980,0
|
||||
20241120,165000,94692180,6980,6980,6980,6980,0
|
||||
20241120,164900,94692180,6980,6980,6980,6980,0
|
||||
20241120,164800,94692180,6980,6980,6980,6980,0
|
||||
20241120,164700,94692180,6980,6980,6980,6980,0
|
||||
20241120,164600,94692180,6980,6980,6980,6980,0
|
||||
20241120,164500,94692180,6980,6980,6980,6980,0
|
||||
20241120,164400,94692180,6980,6980,6980,6980,0
|
||||
20241120,164300,94692180,6980,6980,6980,6980,0
|
||||
20241120,164200,94692180,6980,6980,6980,6980,0
|
||||
20241120,164100,94692180,6980,6980,6980,6980,0
|
||||
20241120,164000,94692180,6980,6980,6980,6980,0
|
||||
20241120,163900,94692180,6980,6980,6980,6980,0
|
||||
20241120,163800,94692180,6980,6980,6980,6980,0
|
||||
20241120,163700,94692180,6980,6980,6980,6980,0
|
||||
20241120,163600,94692180,6980,6980,6980,6980,0
|
||||
20241120,163500,94692180,6980,6980,6980,6980,0
|
||||
20241120,163400,94692180,6980,6980,6980,6980,0
|
||||
20241120,163300,94692180,6980,6980,6980,6980,0
|
||||
20241120,163200,94692180,6980,6980,6980,6980,0
|
||||
20241120,163100,94692180,6980,6980,6980,6980,0
|
||||
20241120,163000,94692180,6980,6980,6980,6980,0
|
||||
20241120,162900,94692180,6980,6980,6980,6980,0
|
||||
20241120,162800,94692180,6980,6980,6980,6980,0
|
||||
20241120,162700,94692180,6980,6980,6980,6980,0
|
||||
20241120,162600,94692180,6980,6980,6980,6980,0
|
||||
20241120,162500,94692180,6980,6980,6980,6980,0
|
||||
20241120,162400,94692180,6980,6980,6980,6980,0
|
||||
20241120,162300,94692180,6980,6980,6980,6980,569
|
||||
20241120,162200,94692180,6980,6980,6980,6980,0
|
||||
20241120,162100,94692180,6980,6980,6980,6980,0
|
||||
20241120,162000,94692180,6980,6980,6980,6980,0
|
||||
20241120,161900,94692180,6980,6980,6980,6980,0
|
||||
20241120,161800,94692180,6980,6980,6980,6980,0
|
||||
20241120,161700,94692180,6980,6980,6980,6980,0
|
||||
20241120,161600,94692180,6980,6980,6980,6980,0
|
||||
20241120,161500,94692180,6980,6980,6980,6980,0
|
||||
20241120,161400,94692180,6980,6980,6980,6980,0
|
||||
20241120,161300,94692180,6980,6980,6980,6980,0
|
||||
20241120,161200,94692180,6980,6980,6980,6980,0
|
||||
20241120,161100,94692180,6980,6980,6980,6980,0
|
||||
20241120,161000,94692180,6980,6980,6980,6980,0
|
||||
20241120,160900,94692180,6980,6980,6980,6980,0
|
||||
20241120,160800,94692180,6980,6980,6980,6980,0
|
||||
20241120,160700,94692180,6980,6980,6980,6980,0
|
||||
20241120,160600,94692180,6980,6980,6980,6980,0
|
||||
20241120,160500,94692180,6980,6980,6980,6980,0
|
||||
20241120,160400,94692180,6980,6980,6980,6980,0
|
||||
20241120,160300,94692180,6980,6980,6980,6980,0
|
||||
20241120,160200,94692180,6980,6980,6980,6980,0
|
||||
20241120,160100,94692180,6980,6980,6980,6980,0
|
||||
20241120,160000,94692180,6980,6980,6980,6980,0
|
||||
20241120,155900,94692180,6980,6980,6980,6980,0
|
||||
20241120,155800,94692180,6980,6980,6980,6980,0
|
||||
20241120,155700,94692180,6980,6980,6980,6980,0
|
||||
20241120,155600,94692180,6980,6980,6980,6980,0
|
||||
20241120,155500,94692180,6980,6980,6980,6980,0
|
||||
20241120,155400,94692180,6980,6980,6980,6980,0
|
||||
20241120,155300,94692180,6980,6980,6980,6980,569
|
||||
20241120,155200,94692180,6980,6980,6980,6980,0
|
||||
20241120,155100,94692180,6980,6980,6980,6980,0
|
||||
20241120,155000,94692180,6980,6980,6980,6980,0
|
||||
20241120,154900,94692180,6980,6980,6980,6980,0
|
||||
20241120,154800,94692180,6980,6980,6980,6980,0
|
||||
20241120,154700,94692180,6980,6980,6980,6980,0
|
||||
20241120,154600,94692180,6980,6980,6980,6980,0
|
||||
20241120,154500,94692180,6980,6980,6980,6980,0
|
||||
20241120,154400,94692180,6980,6980,6980,6980,0
|
||||
20241120,154300,94692180,6980,6980,6980,6980,0
|
||||
20241120,154200,94692180,6980,6980,6980,6980,0
|
||||
20241120,154100,94692180,6980,6980,6980,6980,0
|
||||
20241120,154000,94692180,6980,6980,6980,6980,0
|
||||
20241120,153900,94692180,6980,6980,6980,6980,0
|
||||
20241120,153800,94692180,6980,6980,6980,6980,0
|
||||
20241120,153700,94692180,6980,6980,6980,6980,0
|
||||
20241120,153600,94692180,6980,6980,6980,6980,0
|
||||
20241120,153500,94692180,6980,6980,6980,6980,0
|
||||
20241120,153400,94692180,6980,6980,6980,6980,0
|
||||
20241120,153300,94692180,6980,6980,6980,6980,0
|
||||
20241120,153200,94692180,6980,6980,6980,6980,0
|
||||
20241120,153100,94692180,6980,6980,6980,6980,0
|
||||
20241120,153000,94692180,6980,6980,6980,6980,569
|
||||
20241120,152900,90720560,7020,7020,7020,7020,0
|
||||
20241120,152800,90720560,7020,7020,7020,7020,0
|
||||
20241120,152700,90720560,7020,7020,7020,7020,0
|
||||
20241120,152600,90720560,7020,7020,7020,7020,0
|
||||
20241120,152500,90720560,7020,7020,7020,7020,0
|
||||
20241120,152400,90720560,7020,7020,7020,7020,0
|
||||
20241120,152300,90720560,7020,7020,7020,7020,0
|
||||
20241120,152200,90720560,7020,7020,7020,7020,0
|
||||
20241120,152100,90720560,7020,7020,7020,7020,0
|
||||
20241120,152000,90720560,7020,7020,7020,7020,0
|
||||
20241120,151900,90720560,7020,7020,7020,7020,1
|
||||
20241120,151800,90713540,7000,7000,7000,7000,0
|
||||
20241120,151700,90713540,7000,7010,7010,7000,223
|
||||
20241120,151600,89150320,7010,7010,7010,7010,1
|
||||
20241120,151500,89143310,6990,6990,6990,6990,8
|
||||
20241120,151400,89087390,6990,7000,7000,6990,12
|
||||
20241120,151300,89003500,6990,6990,6990,6990,0
|
||||
20241120,151200,89003500,6990,6990,6990,6990,176
|
||||
20241120,151100,87773260,6990,6990,6990,6990,14
|
||||
20241120,151000,87675400,6990,6990,6990,6990,0
|
||||
20241120,150900,87675400,6990,6990,6990,6990,8
|
||||
20241120,150800,87619480,7000,6990,7000,6990,16
|
||||
20241120,150700,87507630,6990,6990,6990,6990,27
|
||||
20241120,150600,87318900,6980,6980,6980,6980,13
|
||||
20241120,150500,87228160,6980,6980,6980,6980,19
|
||||
20241120,150400,87095540,6990,6990,6990,6990,0
|
||||
20241120,150300,87095540,6990,6990,6990,6990,2
|
||||
20241120,150200,87081560,6990,6990,6990,6990,19
|
||||
20241120,150100,86948750,7000,7000,7000,7000,1
|
||||
20241120,150000,86941750,7000,6990,7000,6990,15
|
||||
20241120,145900,86836830,6990,6990,7000,6990,18
|
||||
20241120,145800,86711000,7000,7000,7000,7000,1
|
||||
20241120,145700,86704000,6990,6990,6990,6990,8
|
||||
20241120,145600,86648080,7000,7000,7000,7000,0
|
||||
20241120,145500,86648080,7000,7000,7000,7000,1
|
||||
20241120,145400,86641080,6990,6990,6990,6990,8
|
||||
20241120,145300,86585160,7010,7010,7010,7010,0
|
||||
20241120,145200,86585160,7010,7010,7010,7010,0
|
||||
20241120,145100,86585160,7010,6990,7010,6990,9
|
||||
20241120,145000,86522230,6990,6990,6990,6990,19
|
||||
20241120,144900,86389420,7020,7020,7020,7020,2
|
||||
20241120,144800,86375380,7020,6990,7020,6990,9
|
||||
20241120,144700,86312440,6990,6990,6990,6990,21
|
||||
20241120,144600,86165650,6990,6990,6990,6990,0
|
||||
20241120,144500,86165650,6990,7030,7040,6990,10
|
||||
20241120,144400,86095620,6990,6990,6990,6990,12
|
||||
20241120,144300,86011740,6990,6990,6990,6990,0
|
||||
20241120,144200,86011740,6990,6990,6990,6990,8
|
||||
20241120,144100,85955820,7040,7040,7040,7040,1
|
||||
20241120,144000,85948780,7040,7040,7040,7040,0
|
||||
20241120,143900,85948780,7040,6990,7040,6990,9
|
||||
20241120,143800,85885820,7050,7050,7050,7050,2
|
||||
20241120,143700,85871720,7050,7050,7050,7050,18
|
||||
20241120,143600,85744820,7000,7000,7000,7000,8
|
||||
20241120,143500,85688820,7070,7090,7090,7010,80
|
||||
20241120,143400,85125680,7090,7040,7090,7040,163
|
||||
20241120,143300,83971880,7040,7040,7040,6990,28
|
||||
20241120,143200,83775160,7040,7040,7040,7040,0
|
||||
20241120,143100,83775160,7040,7000,7040,7000,57
|
||||
20241120,143000,83374670,6990,7000,7000,6990,20
|
||||
20241120,142900,83234810,7000,7000,7000,7000,9
|
||||
20241120,142800,83171810,7000,6990,7000,6990,9
|
||||
20241120,142700,83108890,7000,7000,7000,7000,2
|
||||
20241120,142600,83094890,7000,7000,7000,7000,0
|
||||
20241120,142500,83094890,7000,7030,7030,7000,15
|
||||
20241120,142400,82989680,7040,7040,7040,7040,0
|
||||
20241120,142300,82989680,7040,7040,7040,7040,13
|
||||
20241120,142200,82898160,6990,7040,7040,6990,9
|
||||
20241120,142100,82835200,7040,7040,7040,7040,2
|
||||
20241120,142000,82821120,7050,7050,7050,7050,0
|
||||
20241120,141900,82821120,7050,6980,7050,6980,15
|
||||
20241120,141800,82716290,6990,6990,6990,6990,9
|
||||
20241120,141700,82653380,6990,6990,6990,6990,0
|
||||
20241120,141600,82653380,6990,6980,6990,6980,21
|
||||
20241120,141500,82506670,6990,6990,6990,6990,9
|
||||
20241120,141400,82443760,6990,6990,6990,6990,21
|
||||
20241120,141300,82296970,6980,6980,6980,6980,7
|
||||
20241120,141200,82248110,6990,6990,6990,6990,3
|
||||
20241120,141100,82227140,6990,6990,6990,6990,7
|
||||
20241120,141000,82178210,6980,6990,6990,6980,13
|
||||
20241120,140900,82087420,6990,6990,6990,6990,7
|
||||
20241120,140800,82038490,7000,7000,7000,7000,1
|
||||
20241120,140700,82031490,6990,6990,6990,6990,9
|
||||
20241120,140600,81968580,7020,7020,7020,7020,0
|
||||
20241120,140500,81968580,7020,7020,7020,7020,0
|
||||
20241120,140400,81968580,7020,6990,7020,6990,12
|
||||
20241120,140300,81884580,7040,7040,7040,7040,0
|
||||
20241120,140200,81884580,7040,7040,7040,7040,0
|
||||
20241120,140100,81884580,7040,6990,7040,6990,10
|
||||
20241120,140000,81814580,7050,7050,7050,7050,0
|
||||
20241120,135900,81814580,7050,7000,7050,7000,43
|
||||
20241120,135800,81513530,7000,6990,7000,6990,24
|
||||
20241120,135700,81345760,6990,6990,6990,6990,1
|
||||
20241120,135600,81338770,6990,6990,6990,6990,17
|
||||
20241120,135500,81219940,6980,6980,6980,6980,7
|
||||
20241120,135400,81171080,6990,6990,6990,6990,0
|
||||
20241120,135300,81171080,6990,6980,6990,6980,9
|
||||
20241120,135200,81108210,6980,6980,6980,6980,10
|
||||
20241120,135100,81038410,6980,6990,7000,6980,101
|
||||
20241120,135000,80333200,6980,6980,6980,6980,0
|
||||
20241120,134900,80333200,6980,6980,6980,6980,8
|
||||
20241120,134800,80277360,6990,7000,7000,6990,215
|
||||
20241120,134700,78774490,7000,7000,7000,7000,1
|
||||
20241120,134600,78767490,6990,7000,7000,6990,248
|
||||
20241120,134500,77031620,7000,7000,7000,7000,0
|
||||
20241120,134400,77031620,7000,7000,7000,7000,0
|
||||
20241120,134300,77031620,7000,7020,7020,7000,26
|
||||
20241120,134200,76849410,7020,7020,7020,7020,0
|
||||
20241120,134100,76849410,7020,7010,7020,7010,9
|
||||
20241120,134000,76786310,7010,7010,7010,7010,1
|
||||
20241120,133900,76779300,7020,7020,7020,7020,1
|
||||
20241120,133800,76772280,7020,7010,7020,7010,11
|
||||
20241120,133700,76695160,7020,7020,7020,7020,0
|
||||
20241120,133600,76695160,7020,7020,7020,7020,0
|
||||
20241120,133500,76695160,7020,7030,7030,7020,6
|
||||
20241120,133400,76653030,7030,7030,7030,7030,4
|
||||
20241120,133300,76624910,7030,7030,7030,7030,1
|
||||
20241120,133200,76617880,7010,7030,7030,7010,9
|
||||
20241120,133100,76554770,7030,7010,7030,7010,26
|
||||
20241120,133000,76372470,7010,7010,7010,7010,116
|
||||
20241120,132900,75559310,7030,7010,7030,7010,9
|
||||
20241120,132800,75496200,7030,7030,7030,7030,6
|
||||
20241120,132700,75454020,7020,7020,7020,7020,0
|
||||
20241120,132600,75454020,7020,7020,7020,7020,8
|
||||
20241120,132500,75397860,7080,7080,7080,7080,0
|
||||
20241120,132400,75397860,7080,7080,7080,7080,0
|
||||
20241120,132300,75397860,7080,7080,7080,7030,70
|
||||
20241120,132200,74902610,7080,7080,7080,7080,9
|
||||
20241120,132100,74838890,7090,7080,7090,7080,48
|
||||
20241120,132000,74498690,7080,7090,7090,7030,112
|
||||
20241120,131900,73709600,7060,7030,7060,7030,29
|
||||
20241120,131800,73505390,7040,7040,7040,7040,6
|
||||
20241120,131700,73463150,7030,7030,7030,7030,8
|
||||
20241120,131600,73406910,7040,7040,7040,7040,1
|
||||
20241120,131500,73399870,7040,7040,7040,7040,4
|
||||
20241120,131400,73371710,7040,7040,7040,7040,160
|
||||
20241120,131300,72245310,7050,7050,7050,7050,3
|
||||
20241120,131200,72224160,7060,7060,7060,7060,0
|
||||
20241120,131100,72224160,7060,7070,7070,7060,2
|
||||
20241120,131000,72210030,7050,7050,7050,7050,12
|
||||
20241120,130900,72125430,7080,7080,7080,7080,0
|
||||
20241120,130800,72125430,7080,7050,7080,7050,9
|
||||
20241120,130700,72061950,7050,7050,7050,7050,24
|
||||
20241120,130600,71892750,7050,7050,7050,7050,0
|
||||
20241120,130500,71892750,7050,7050,7050,7050,7
|
||||
20241120,130400,71843400,7050,7050,7050,7050,11
|
||||
20241120,130300,71765850,7040,7040,7040,7040,0
|
||||
20241120,130200,71765850,7040,7040,7040,7040,27
|
||||
20241120,130100,71575770,7090,7090,7090,7090,1
|
||||
20241120,130000,71568680,7040,7040,7040,7040,0
|
||||
20241120,125900,71568680,7040,7090,7090,7040,9
|
||||
20241120,125800,71505270,7090,7090,7090,7090,3
|
||||
20241120,125700,71484000,7040,7040,7040,7040,8
|
||||
20241120,125600,71427680,7050,7050,7050,7050,21
|
||||
20241120,125500,71279630,7050,7050,7050,7050,0
|
||||
20241120,125400,71279630,7050,7050,7050,7050,8
|
||||
20241120,125300,71223230,7090,7090,7090,7090,0
|
||||
20241120,125200,71223230,7090,7090,7090,7090,0
|
||||
20241120,125100,71223230,7090,7050,7090,7050,45
|
||||
20241120,125000,70904500,7080,7050,7080,7050,13
|
||||
20241120,124900,70812820,7050,7050,7050,7050,0
|
||||
20241120,124800,70812820,7050,7050,7090,7050,48
|
||||
20241120,124700,70474380,7090,7090,7090,7090,0
|
||||
20241120,124600,70474380,7090,7090,7090,7090,0
|
||||
20241120,124500,70474380,7090,7090,7090,7050,44
|
||||
20241120,124400,70162740,7090,7080,7090,7080,31
|
||||
20241120,124300,69943080,7060,7060,7060,7060,1
|
||||
20241120,124200,69936020,7050,7050,7050,7050,8
|
||||
20241120,124100,69879620,7060,7060,7060,7060,11
|
||||
20241120,124000,69801960,7060,7060,7060,7060,0
|
||||
20241120,123900,69801960,7060,7060,7060,7060,8
|
||||
20241120,123800,69745480,7090,7060,7090,7060,16
|
||||
20241120,123700,69632490,7060,7060,7060,7060,0
|
||||
20241120,123600,69632490,7060,7060,7060,7060,8
|
||||
20241120,123500,69576010,7080,7060,7080,7060,27
|
||||
20241120,123400,69385170,7060,7060,7060,7060,0
|
||||
20241120,123300,69385170,7060,7060,7060,7060,8
|
||||
20241120,123200,69328690,7080,7080,7080,7080,0
|
||||
20241120,123100,69328690,7080,7080,7080,7080,1
|
||||
20241120,123000,69321610,7060,7060,7060,7060,7
|
||||
20241120,122900,69272190,7090,7060,7090,7060,20
|
||||
20241120,122800,69130960,7090,7090,7090,7090,2
|
||||
20241120,122700,69116780,7060,7060,7060,7060,8
|
||||
20241120,122600,69060300,7060,7090,7090,7060,22
|
||||
20241120,122500,68904920,7090,7070,7090,7070,13
|
||||
20241120,122400,68812970,7060,7060,7060,7060,12
|
||||
20241120,122300,68728250,7070,7070,7070,7070,0
|
||||
20241120,122200,68728250,7070,7070,7070,7070,1
|
||||
20241120,122100,68721180,7070,7070,7080,7070,52
|
||||
20241120,122000,68353530,7090,7090,7090,7090,0
|
||||
20241120,121900,68353530,7090,7090,7090,7090,1
|
||||
20241120,121800,68346440,7090,7070,7090,7070,10
|
||||
20241120,121700,68275700,7090,7090,7090,7090,54
|
||||
20241120,121600,67892840,7080,7090,7090,7080,18
|
||||
20241120,121500,67765390,7070,7080,7080,7070,27
|
||||
20241120,121400,67574310,7070,7070,7070,7070,0
|
||||
20241120,121300,67574310,7070,7070,7070,7070,0
|
||||
20241120,121200,67574310,7070,7070,7080,7070,20
|
||||
20241120,121100,67432900,7070,7070,7070,7070,0
|
||||
20241120,121000,67432900,7070,7070,7070,7070,8
|
||||
20241120,120900,67376340,7080,7080,7080,7080,6
|
||||
20241120,120800,67333860,7080,7080,7080,7080,1
|
||||
20241120,120700,67326780,7070,7070,7070,7070,8
|
||||
20241120,120600,67270220,7080,7080,7080,7080,6
|
||||
20241120,120500,67227740,7080,7080,7080,7080,0
|
||||
20241120,120400,67227740,7080,7080,7080,7080,8
|
||||
20241120,120300,67171100,7100,7080,7100,7080,53
|
||||
20241120,120200,66795840,7100,7100,7100,7100,1167
|
||||
20241120,120100,58510140,7100,7090,7100,7070,27
|
||||
20241120,120000,58318850,7090,7080,7090,7080,221
|
||||
20241120,115900,56752170,7080,7080,7080,7080,0
|
||||
20241120,115800,56752170,7080,7050,7080,7050,8
|
||||
20241120,115700,56695740,7080,7080,7080,7080,0
|
||||
20241120,115600,56695740,7080,7080,7080,7080,0
|
||||
20241120,115500,56695740,7080,7050,7080,7050,13
|
||||
20241120,115400,56603970,7050,7070,7080,7050,43
|
||||
20241120,115300,56300220,7060,7060,7060,7060,26
|
||||
20241120,115200,56116660,7050,7050,7050,7050,8
|
||||
20241120,115100,56060260,7060,7060,7060,7060,1
|
||||
20241120,115000,56053200,7060,7060,7060,7060,0
|
||||
20241120,114900,56053200,7060,7050,7060,7050,9
|
||||
20241120,114800,55989740,7060,7050,7060,7050,183
|
||||
20241120,114700,54699570,7050,7050,7050,7050,0
|
||||
20241120,114600,54699570,7050,7050,7050,7050,8
|
||||
20241120,114500,54643170,7090,7090,7090,7090,280
|
||||
20241120,114400,52657970,7050,7050,7050,7050,0
|
||||
20241120,114300,52657970,7050,7050,7050,7050,8
|
||||
20241120,114200,52601570,7090,7090,7090,7090,0
|
||||
20241120,114100,52601570,7090,7090,7090,7090,1
|
||||
20241120,114000,52594480,7050,7050,7050,7050,19
|
||||
20241120,113900,52460530,7090,7090,7090,7090,100
|
||||
20241120,113800,51751530,7090,7090,7090,7090,1
|
||||
20241120,113700,51744440,7050,7050,7050,7050,8
|
||||
20241120,113600,51688040,7090,7090,7090,7090,1
|
||||
20241120,113500,51680950,7050,7050,7050,7050,0
|
||||
20241120,113400,51680950,7050,7050,7050,7050,19
|
||||
20241120,113300,51547000,7050,7050,7050,7050,0
|
||||
20241120,113200,51547000,7050,7050,7050,7050,0
|
||||
20241120,113100,51547000,7050,7050,7090,7050,30
|
||||
20241120,113000,51335460,7090,7090,7090,7090,31
|
||||
20241120,112900,51115670,7090,7090,7090,7090,1
|
||||
20241120,112800,51108580,7050,7050,7090,7050,30
|
||||
20241120,112700,50897040,7050,7050,7050,7050,50
|
||||
20241120,112600,50544540,7050,7050,7050,7050,0
|
||||
20241120,112500,50544540,7050,7050,7050,7050,20
|
||||
20241120,112400,50403540,7050,7050,7050,7050,0
|
||||
20241120,112300,50403540,7050,7050,7050,7050,7
|
||||
20241120,112200,50354190,7090,7090,7090,7090,0
|
||||
20241120,112100,50354190,7090,7090,7090,7090,1
|
||||
20241120,112000,50347100,7050,7050,7050,7050,8
|
||||
20241120,111900,50290700,7090,7090,7090,7090,1
|
||||
20241120,111800,50283610,7090,7070,7090,7070,14
|
||||
20241120,111700,50184490,7040,7040,7040,7040,8
|
||||
20241120,111600,50128170,7040,7040,7040,7040,12
|
||||
20241120,111500,50043690,7040,7050,7050,7040,399
|
||||
20241120,111400,47231600,7040,7040,7040,7040,8
|
||||
20241120,111300,47175280,7080,7080,7080,7080,8
|
||||
20241120,111200,47118640,7040,7040,7040,7040,0
|
||||
20241120,111100,47118640,7040,7040,7040,7040,29
|
||||
20241120,111000,46914480,7040,7040,7040,7040,0
|
||||
20241120,110900,46914480,7040,7040,7040,7040,0
|
||||
20241120,110800,46914480,7040,7040,7040,7040,20
|
||||
20241120,110700,46773680,7040,7040,7040,7040,0
|
||||
20241120,110600,46773680,7040,7040,7040,7040,0
|
||||
20241120,110500,46773680,7040,7040,7040,7040,375
|
||||
20241120,110400,44133680,7040,7040,7040,7040,0
|
||||
20241120,110300,44133680,7040,7040,7040,7040,0
|
||||
20241120,110200,44133680,7040,7040,7040,7040,8
|
||||
20241120,110100,44077360,7080,7080,7080,7080,0
|
||||
20241120,110000,44077360,7080,7060,7080,7060,194
|
||||
20241120,105900,42704170,7020,7020,7020,7020,20
|
||||
20241120,105800,42563770,7020,7020,7020,7020,0
|
||||
20241120,105700,42563770,7020,7020,7020,7020,0
|
||||
20241120,105600,42563770,7020,7080,7080,7020,25
|
||||
20241120,105500,42387250,7070,7060,7070,7060,18
|
||||
20241120,105400,42260130,7050,7040,7050,7040,13
|
||||
20241120,105300,42168490,7010,7020,7050,7010,31
|
||||
20241120,105200,41950380,7010,7010,7010,7010,0
|
||||
20241120,105100,41950380,7010,7010,7010,7010,1
|
||||
20241120,105000,41943370,7010,7010,7010,7010,19
|
||||
20241120,104900,41810180,7010,7010,7010,7010,0
|
||||
20241120,104800,41810180,7010,7010,7010,7010,0
|
||||
20241120,104700,41810180,7010,7020,7020,7010,25
|
||||
20241120,104600,41634760,7020,7020,7020,7020,0
|
||||
20241120,104500,41634760,7020,7020,7020,7020,0
|
||||
20241120,104400,41634760,7020,7050,7050,7020,9
|
||||
20241120,104300,41571550,7020,7020,7020,7020,0
|
||||
20241120,104200,41571550,7020,7020,7020,7020,0
|
||||
20241120,104100,41571550,7020,7020,7020,7020,20
|
||||
20241120,104000,41431150,7020,7020,7020,7020,6
|
||||
20241120,103900,41389030,7020,7020,7020,7020,8
|
||||
20241120,103800,41332870,7100,7050,7100,7050,71
|
||||
20241120,103700,40832190,7050,7050,7050,7050,150
|
||||
20241120,103600,39774690,7010,7010,7020,7010,20
|
||||
20241120,103500,39634480,7050,7030,7050,7030,2
|
||||
20241120,103400,39620400,7010,7010,7010,7010,150
|
||||
20241120,103300,38568900,6990,6970,6990,6970,28
|
||||
20241120,103200,38373560,6980,6980,6980,6980,122
|
||||
20241120,103100,37522000,6970,6970,6970,6970,2
|
||||
20241120,103000,37508060,6950,6950,6950,6950,19
|
||||
20241120,102900,37376010,6960,6960,6960,6960,0
|
||||
20241120,102800,37376010,6960,6960,6960,6960,762
|
||||
20241120,102700,32072490,6940,6940,6940,6940,20
|
||||
20241120,102600,31933690,6960,6950,6960,6950,100
|
||||
20241120,102500,31237790,6940,6940,6940,6940,0
|
||||
20241120,102400,31237790,6940,6940,6940,6940,8
|
||||
20241120,102300,31182270,6960,6960,6960,6960,100
|
||||
20241120,102200,30486270,6960,6960,6960,6960,1
|
||||
20241120,102100,30479310,6950,6950,6950,6950,1
|
||||
20241120,102000,30472360,6960,6960,6960,6960,0
|
||||
20241120,101900,30472360,6960,6960,6960,6960,0
|
||||
20241120,101800,30472360,6960,6960,6960,6960,0
|
||||
20241120,101700,30472360,6960,6960,6960,6960,0
|
||||
20241120,101600,30472360,6960,6960,6960,6960,1
|
||||
20241120,101500,30465400,6960,6950,6960,6940,93
|
||||
20241120,101400,29818880,6950,6950,6950,6950,0
|
||||
20241120,101300,29818880,6950,6950,6950,6950,1
|
||||
20241120,101200,29811930,6950,6950,6950,6950,0
|
||||
20241120,101100,29811930,6950,6960,6960,6950,20
|
||||
20241120,101000,29672920,6940,6940,6940,6940,0
|
||||
20241120,100900,29672920,6940,6940,6940,6940,0
|
||||
20241120,100800,29672920,6940,6940,6940,6940,0
|
||||
20241120,100700,29672920,6940,6940,6940,6940,6
|
||||
20241120,100600,29631280,6960,6960,6960,6960,5
|
||||
20241120,100500,29596480,6960,6960,6960,6960,0
|
||||
20241120,100400,29596480,6960,6960,6960,6960,52
|
||||
20241120,100300,29234560,6960,6960,6960,6960,300
|
||||
20241120,100200,27146560,6960,6960,6960,6960,1
|
||||
20241120,100100,27139600,6960,6960,6960,6960,5
|
||||
20241120,100000,27104800,6940,6940,6940,6940,0
|
||||
20241120,095900,27104800,6940,6940,6940,6940,2
|
||||
20241120,095800,27090920,6940,6940,6940,6940,0
|
||||
20241120,095700,27090920,6940,6940,6940,6940,3
|
||||
20241120,095600,27070100,6960,6960,6960,6960,1
|
||||
20241120,095500,27063140,6960,6960,6960,6960,0
|
||||
20241120,095400,27063140,6960,6960,6960,6960,1
|
||||
20241120,095300,27056180,6930,6930,6930,6930,100
|
||||
20241120,095200,26363180,6930,6930,6930,6930,43
|
||||
20241120,095100,26065190,6960,6960,6960,6960,0
|
||||
20241120,095000,26065190,6960,6960,6960,6940,436
|
||||
20241120,094900,23038490,6960,6970,6970,6960,296
|
||||
20241120,094800,20975460,6970,6970,6970,6970,0
|
||||
20241120,094700,20975460,6970,6970,6970,6970,0
|
||||
20241120,094600,20975460,6970,6970,6970,6970,4
|
||||
20241120,094500,20947580,6940,6970,6970,6940,390
|
||||
20241120,094400,18239010,6970,6970,6970,6970,0
|
||||
20241120,094300,18239010,6970,6990,6990,6970,140
|
||||
20241120,094200,17263160,6980,6990,6990,6980,35
|
||||
20241120,094100,17018660,7000,7000,7000,7000,15
|
||||
20241120,094000,16913660,7010,7010,7010,7010,0
|
||||
20241120,093900,16913660,7010,7020,7020,7010,16
|
||||
20241120,093800,16801490,7020,7030,7030,7020,15
|
||||
20241120,093700,16696140,7020,7020,7020,7020,100
|
||||
20241120,093600,15994140,6990,7050,7050,6990,110
|
||||
20241120,093500,15225150,6970,7030,7030,6960,320
|
||||
20241120,093400,12989620,7030,7040,7040,7030,58
|
||||
20241120,093300,12581870,7050,7050,7050,7050,0
|
||||
20241120,093200,12581870,7050,7050,7050,7050,0
|
||||
20241120,093100,12581870,7050,7050,7050,7050,0
|
||||
20241120,093000,12581870,7050,7060,7060,7040,51
|
||||
20241120,092900,12222290,7080,7080,7080,7080,0
|
||||
20241120,092800,12222290,7080,7070,7080,7050,38
|
||||
20241120,092700,11953460,7090,7090,7090,7090,32
|
||||
20241120,092600,11726580,7050,7050,7090,7050,44
|
||||
20241120,092500,11415120,7050,7050,7050,7050,0
|
||||
20241120,092400,11415120,7050,7050,7050,7050,0
|
||||
20241120,092300,11415120,7050,7050,7050,7050,0
|
||||
20241120,092200,11415120,7050,7050,7050,7050,0
|
||||
20241120,092100,11415120,7050,7050,7050,7050,0
|
||||
20241120,092000,11415120,7050,7050,7050,7050,0
|
||||
20241120,091900,11415120,7050,7050,7050,7050,0
|
||||
20241120,091800,11415120,7050,7050,7050,7050,0
|
||||
20241120,091700,11415120,7050,7050,7050,7050,0
|
||||
20241120,091600,11415120,7050,7060,7060,7050,537
|
||||
20241120,091500,7624200,7090,7090,7090,7090,0
|
||||
20241120,091400,7624200,7090,7090,7090,7090,103
|
||||
20241120,091300,6893930,7090,7090,7090,7090,0
|
||||
20241120,091200,6893930,7090,7090,7090,7090,1
|
||||
20241120,091100,6886840,7060,7060,7060,7060,0
|
||||
20241120,091000,6886840,7060,7070,7070,7060,7
|
||||
20241120,090900,6837410,7080,7080,7080,7080,28
|
||||
20241120,090800,6639170,7090,7090,7090,7090,0
|
||||
20241120,090700,6639170,7090,7090,7090,7090,0
|
||||
20241120,090600,6639170,7090,7090,7090,7090,0
|
||||
20241120,090500,6639170,7090,7090,7090,7090,80
|
||||
20241120,090400,6071970,7090,7090,7090,7060,244
|
||||
20241120,090300,4344140,7100,7100,7100,7100,0
|
||||
20241120,090200,4344140,7100,7100,7100,7100,1
|
||||
20241120,090100,4337040,7070,7100,7100,7070,70
|
||||
20241120,090000,3840640,7080,7100,7100,7080,541
|
||||
|
Reference in New Issue
Block a user