Update 2024-11-20 2713 candle_min
This commit is contained in:
715
265740/min/candle-20241120.csv
Normal file
715
265740/min/candle-20241120.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205300,179907525,4865,4865,4865,4865,826
|
||||
20241120,205200,179907525,4865,4865,4865,4865,0
|
||||
20241120,205100,179907525,4865,4865,4865,4865,0
|
||||
20241120,205000,179907525,4865,4865,4865,4865,0
|
||||
20241120,204900,179907525,4865,4865,4865,4865,0
|
||||
20241120,204800,179907525,4865,4865,4865,4865,0
|
||||
20241120,204700,179907525,4865,4865,4865,4865,0
|
||||
20241120,204600,179907525,4865,4865,4865,4865,0
|
||||
20241120,204500,179907525,4865,4865,4865,4865,0
|
||||
20241120,204400,179907525,4865,4865,4865,4865,0
|
||||
20241120,204300,179907525,4865,4865,4865,4865,0
|
||||
20241120,204200,179907525,4865,4865,4865,4865,0
|
||||
20241120,204100,179907525,4865,4865,4865,4865,0
|
||||
20241120,204000,179907525,4865,4865,4865,4865,0
|
||||
20241120,203900,179907525,4865,4865,4865,4865,0
|
||||
20241120,203800,179907525,4865,4865,4865,4865,0
|
||||
20241120,203700,179907525,4865,4865,4865,4865,0
|
||||
20241120,203600,179907525,4865,4865,4865,4865,0
|
||||
20241120,203500,179907525,4865,4865,4865,4865,0
|
||||
20241120,203400,179907525,4865,4865,4865,4865,0
|
||||
20241120,203300,179907525,4865,4865,4865,4865,0
|
||||
20241120,203200,179907525,4865,4865,4865,4865,0
|
||||
20241120,203100,179907525,4865,4865,4865,4865,0
|
||||
20241120,203000,179907525,4865,4865,4865,4865,0
|
||||
20241120,202900,179907525,4865,4865,4865,4865,0
|
||||
20241120,202800,179907525,4865,4865,4865,4865,0
|
||||
20241120,202700,179907525,4865,4865,4865,4865,0
|
||||
20241120,202600,179907525,4865,4865,4865,4865,0
|
||||
20241120,202500,179907525,4865,4865,4865,4865,0
|
||||
20241120,202400,179907525,4865,4865,4865,4865,0
|
||||
20241120,202300,179907525,4865,4865,4865,4865,826
|
||||
20241120,202200,179907525,4865,4865,4865,4865,0
|
||||
20241120,202100,179907525,4865,4865,4865,4865,0
|
||||
20241120,202000,179907525,4865,4865,4865,4865,0
|
||||
20241120,201900,179907525,4865,4865,4865,4865,0
|
||||
20241120,201800,179907525,4865,4865,4865,4865,0
|
||||
20241120,201700,179907525,4865,4865,4865,4865,0
|
||||
20241120,201600,179907525,4865,4865,4865,4865,0
|
||||
20241120,201500,179907525,4865,4865,4865,4865,0
|
||||
20241120,201400,179907525,4865,4865,4865,4865,0
|
||||
20241120,201300,179907525,4865,4865,4865,4865,0
|
||||
20241120,201200,179907525,4865,4865,4865,4865,0
|
||||
20241120,201100,179907525,4865,4865,4865,4865,0
|
||||
20241120,201000,179907525,4865,4865,4865,4865,0
|
||||
20241120,200900,179907525,4865,4865,4865,4865,0
|
||||
20241120,200800,179907525,4865,4865,4865,4865,0
|
||||
20241120,200700,179907525,4865,4865,4865,4865,0
|
||||
20241120,200600,179907525,4865,4865,4865,4865,0
|
||||
20241120,200500,179907525,4865,4865,4865,4865,0
|
||||
20241120,200400,179907525,4865,4865,4865,4865,0
|
||||
20241120,200300,179907525,4865,4865,4865,4865,0
|
||||
20241120,200200,179907525,4865,4865,4865,4865,0
|
||||
20241120,200100,179907525,4865,4865,4865,4865,0
|
||||
20241120,200000,179907525,4865,4865,4865,4865,0
|
||||
20241120,195900,179907525,4865,4865,4865,4865,0
|
||||
20241120,195800,179907525,4865,4865,4865,4865,0
|
||||
20241120,195700,179907525,4865,4865,4865,4865,0
|
||||
20241120,195600,179907525,4865,4865,4865,4865,0
|
||||
20241120,195500,179907525,4865,4865,4865,4865,0
|
||||
20241120,195400,179907525,4865,4865,4865,4865,0
|
||||
20241120,195300,179907525,4865,4865,4865,4865,826
|
||||
20241120,195200,179907525,4865,4865,4865,4865,0
|
||||
20241120,195100,179907525,4865,4865,4865,4865,0
|
||||
20241120,195000,179907525,4865,4865,4865,4865,0
|
||||
20241120,194900,179907525,4865,4865,4865,4865,0
|
||||
20241120,194800,179907525,4865,4865,4865,4865,0
|
||||
20241120,194700,179907525,4865,4865,4865,4865,0
|
||||
20241120,194600,179907525,4865,4865,4865,4865,0
|
||||
20241120,194500,179907525,4865,4865,4865,4865,0
|
||||
20241120,194400,179907525,4865,4865,4865,4865,0
|
||||
20241120,194300,179907525,4865,4865,4865,4865,0
|
||||
20241120,194200,179907525,4865,4865,4865,4865,0
|
||||
20241120,194100,179907525,4865,4865,4865,4865,0
|
||||
20241120,194000,179907525,4865,4865,4865,4865,0
|
||||
20241120,193900,179907525,4865,4865,4865,4865,0
|
||||
20241120,193800,179907525,4865,4865,4865,4865,0
|
||||
20241120,193700,179907525,4865,4865,4865,4865,0
|
||||
20241120,193600,179907525,4865,4865,4865,4865,0
|
||||
20241120,193500,179907525,4865,4865,4865,4865,0
|
||||
20241120,193400,179907525,4865,4865,4865,4865,0
|
||||
20241120,193300,179907525,4865,4865,4865,4865,0
|
||||
20241120,193200,179907525,4865,4865,4865,4865,0
|
||||
20241120,193100,179907525,4865,4865,4865,4865,0
|
||||
20241120,193000,179907525,4865,4865,4865,4865,0
|
||||
20241120,192900,179907525,4865,4865,4865,4865,0
|
||||
20241120,192800,179907525,4865,4865,4865,4865,0
|
||||
20241120,192700,179907525,4865,4865,4865,4865,0
|
||||
20241120,192600,179907525,4865,4865,4865,4865,0
|
||||
20241120,192500,179907525,4865,4865,4865,4865,0
|
||||
20241120,192400,179907525,4865,4865,4865,4865,0
|
||||
20241120,192300,179907525,4865,4865,4865,4865,826
|
||||
20241120,192200,179907525,4865,4865,4865,4865,0
|
||||
20241120,192100,179907525,4865,4865,4865,4865,0
|
||||
20241120,192000,179907525,4865,4865,4865,4865,0
|
||||
20241120,191900,179907525,4865,4865,4865,4865,0
|
||||
20241120,191800,179907525,4865,4865,4865,4865,0
|
||||
20241120,191700,179907525,4865,4865,4865,4865,0
|
||||
20241120,191600,179907525,4865,4865,4865,4865,0
|
||||
20241120,191500,179907525,4865,4865,4865,4865,0
|
||||
20241120,191400,179907525,4865,4865,4865,4865,0
|
||||
20241120,191300,179907525,4865,4865,4865,4865,0
|
||||
20241120,191200,179907525,4865,4865,4865,4865,0
|
||||
20241120,191100,179907525,4865,4865,4865,4865,0
|
||||
20241120,191000,179907525,4865,4865,4865,4865,0
|
||||
20241120,190900,179907525,4865,4865,4865,4865,0
|
||||
20241120,190800,179907525,4865,4865,4865,4865,0
|
||||
20241120,190700,179907525,4865,4865,4865,4865,0
|
||||
20241120,190600,179907525,4865,4865,4865,4865,0
|
||||
20241120,190500,179907525,4865,4865,4865,4865,0
|
||||
20241120,190400,179907525,4865,4865,4865,4865,0
|
||||
20241120,190300,179907525,4865,4865,4865,4865,0
|
||||
20241120,190200,179907525,4865,4865,4865,4865,0
|
||||
20241120,190100,179907525,4865,4865,4865,4865,0
|
||||
20241120,190000,179907525,4865,4865,4865,4865,0
|
||||
20241120,185900,179907525,4865,4865,4865,4865,0
|
||||
20241120,185800,179907525,4865,4865,4865,4865,0
|
||||
20241120,185700,179907525,4865,4865,4865,4865,0
|
||||
20241120,185600,179907525,4865,4865,4865,4865,0
|
||||
20241120,185500,179907525,4865,4865,4865,4865,0
|
||||
20241120,185400,179907525,4865,4865,4865,4865,0
|
||||
20241120,185300,179907525,4865,4865,4865,4865,826
|
||||
20241120,185200,179907525,4865,4865,4865,4865,0
|
||||
20241120,185100,179907525,4865,4865,4865,4865,0
|
||||
20241120,185000,179907525,4865,4865,4865,4865,0
|
||||
20241120,184900,179907525,4865,4865,4865,4865,0
|
||||
20241120,184800,179907525,4865,4865,4865,4865,0
|
||||
20241120,184700,179907525,4865,4865,4865,4865,0
|
||||
20241120,184600,179907525,4865,4865,4865,4865,0
|
||||
20241120,184500,179907525,4865,4865,4865,4865,0
|
||||
20241120,184400,179907525,4865,4865,4865,4865,0
|
||||
20241120,184300,179907525,4865,4865,4865,4865,0
|
||||
20241120,184200,179907525,4865,4865,4865,4865,0
|
||||
20241120,184100,179907525,4865,4865,4865,4865,0
|
||||
20241120,184000,179907525,4865,4865,4865,4865,0
|
||||
20241120,183900,179907525,4865,4865,4865,4865,0
|
||||
20241120,183800,179907525,4865,4865,4865,4865,0
|
||||
20241120,183700,179907525,4865,4865,4865,4865,0
|
||||
20241120,183600,179907525,4865,4865,4865,4865,0
|
||||
20241120,183500,179907525,4865,4865,4865,4865,0
|
||||
20241120,183400,179907525,4865,4865,4865,4865,0
|
||||
20241120,183300,179907525,4865,4865,4865,4865,0
|
||||
20241120,183200,179907525,4865,4865,4865,4865,0
|
||||
20241120,183100,179907525,4865,4865,4865,4865,0
|
||||
20241120,183000,179907525,4865,4865,4865,4865,0
|
||||
20241120,182900,179907525,4865,4865,4865,4865,0
|
||||
20241120,182800,179907525,4865,4865,4865,4865,0
|
||||
20241120,182700,179907525,4865,4865,4865,4865,0
|
||||
20241120,182600,179907525,4865,4865,4865,4865,0
|
||||
20241120,182500,179907525,4865,4865,4865,4865,0
|
||||
20241120,182400,179907525,4865,4865,4865,4865,0
|
||||
20241120,182300,179907525,4865,4865,4865,4865,826
|
||||
20241120,182200,179907525,4865,4865,4865,4865,0
|
||||
20241120,182100,179907525,4865,4865,4865,4865,0
|
||||
20241120,182000,179907525,4865,4865,4865,4865,0
|
||||
20241120,181900,179907525,4865,4865,4865,4865,0
|
||||
20241120,181800,179907525,4865,4865,4865,4865,0
|
||||
20241120,181700,179907525,4865,4865,4865,4865,0
|
||||
20241120,181600,179907525,4865,4865,4865,4865,0
|
||||
20241120,181500,179907525,4865,4865,4865,4865,0
|
||||
20241120,181400,179907525,4865,4865,4865,4865,0
|
||||
20241120,181300,179907525,4865,4865,4865,4865,0
|
||||
20241120,181200,179907525,4865,4865,4865,4865,0
|
||||
20241120,181100,179907525,4865,4865,4865,4865,0
|
||||
20241120,181000,179907525,4865,4865,4865,4865,0
|
||||
20241120,180900,179907525,4865,4865,4865,4865,0
|
||||
20241120,180800,179907525,4865,4865,4865,4865,0
|
||||
20241120,180700,179907525,4865,4865,4865,4865,0
|
||||
20241120,180600,179907525,4865,4865,4865,4865,0
|
||||
20241120,180500,179907525,4865,4865,4865,4865,0
|
||||
20241120,180400,179907525,4865,4865,4865,4865,0
|
||||
20241120,180300,179907525,4865,4865,4865,4865,0
|
||||
20241120,180200,179907525,4865,4865,4865,4865,0
|
||||
20241120,180100,179907525,4865,4865,4865,4865,0
|
||||
20241120,180000,179907525,4865,4865,4865,4865,0
|
||||
20241120,175900,179907525,4865,4865,4865,4865,0
|
||||
20241120,175800,179907525,4865,4865,4865,4865,0
|
||||
20241120,175700,179907525,4865,4865,4865,4865,0
|
||||
20241120,175600,179907525,4865,4865,4865,4865,0
|
||||
20241120,175500,179907525,4865,4865,4865,4865,0
|
||||
20241120,175400,179907525,4865,4865,4865,4865,0
|
||||
20241120,175300,179907525,4865,4865,4865,4865,826
|
||||
20241120,175200,179907525,4865,4865,4865,4865,0
|
||||
20241120,175100,179907525,4865,4865,4865,4865,0
|
||||
20241120,175000,179907525,4865,4865,4865,4865,0
|
||||
20241120,174900,179907525,4865,4865,4865,4865,0
|
||||
20241120,174800,179907525,4865,4865,4865,4865,0
|
||||
20241120,174700,179907525,4865,4865,4865,4865,0
|
||||
20241120,174600,179907525,4865,4865,4865,4865,0
|
||||
20241120,174500,179907525,4865,4865,4865,4865,0
|
||||
20241120,174400,179907525,4865,4865,4865,4865,0
|
||||
20241120,174300,179907525,4865,4865,4865,4865,0
|
||||
20241120,174200,179907525,4865,4865,4865,4865,0
|
||||
20241120,174100,179907525,4865,4865,4865,4865,0
|
||||
20241120,174000,179907525,4865,4865,4865,4865,0
|
||||
20241120,173900,179907525,4865,4865,4865,4865,0
|
||||
20241120,173800,179907525,4865,4865,4865,4865,0
|
||||
20241120,173700,179907525,4865,4865,4865,4865,0
|
||||
20241120,173600,179907525,4865,4865,4865,4865,0
|
||||
20241120,173500,179907525,4865,4865,4865,4865,0
|
||||
20241120,173400,179907525,4865,4865,4865,4865,0
|
||||
20241120,173300,179907525,4865,4865,4865,4865,0
|
||||
20241120,173200,179907525,4865,4865,4865,4865,0
|
||||
20241120,173100,179907525,4865,4865,4865,4865,0
|
||||
20241120,173000,179907525,4865,4865,4865,4865,0
|
||||
20241120,172900,179907525,4865,4865,4865,4865,0
|
||||
20241120,172800,179907525,4865,4865,4865,4865,0
|
||||
20241120,172700,179907525,4865,4865,4865,4865,0
|
||||
20241120,172600,179907525,4865,4865,4865,4865,0
|
||||
20241120,172500,179907525,4865,4865,4865,4865,0
|
||||
20241120,172400,179907525,4865,4865,4865,4865,0
|
||||
20241120,172300,179907525,4865,4865,4865,4865,826
|
||||
20241120,172200,179907525,4865,4865,4865,4865,0
|
||||
20241120,172100,179907525,4865,4865,4865,4865,0
|
||||
20241120,172000,179907525,4865,4865,4865,4865,0
|
||||
20241120,171900,179907525,4865,4865,4865,4865,0
|
||||
20241120,171800,179907525,4865,4865,4865,4865,0
|
||||
20241120,171700,179907525,4865,4865,4865,4865,0
|
||||
20241120,171600,179907525,4865,4865,4865,4865,0
|
||||
20241120,171500,179907525,4865,4865,4865,4865,0
|
||||
20241120,171400,179907525,4865,4865,4865,4865,0
|
||||
20241120,171300,179907525,4865,4865,4865,4865,0
|
||||
20241120,171200,179907525,4865,4865,4865,4865,0
|
||||
20241120,171100,179907525,4865,4865,4865,4865,0
|
||||
20241120,171000,179907525,4865,4865,4865,4865,0
|
||||
20241120,170900,179907525,4865,4865,4865,4865,0
|
||||
20241120,170800,179907525,4865,4865,4865,4865,0
|
||||
20241120,170700,179907525,4865,4865,4865,4865,0
|
||||
20241120,170600,179907525,4865,4865,4865,4865,0
|
||||
20241120,170500,179907525,4865,4865,4865,4865,0
|
||||
20241120,170400,179907525,4865,4865,4865,4865,0
|
||||
20241120,170300,179907525,4865,4865,4865,4865,0
|
||||
20241120,170200,179907525,4865,4865,4865,4865,0
|
||||
20241120,170100,179907525,4865,4865,4865,4865,0
|
||||
20241120,170000,179907525,4865,4865,4865,4865,0
|
||||
20241120,165900,179907525,4865,4865,4865,4865,0
|
||||
20241120,165800,179907525,4865,4865,4865,4865,0
|
||||
20241120,165700,179907525,4865,4865,4865,4865,0
|
||||
20241120,165600,179907525,4865,4865,4865,4865,0
|
||||
20241120,165500,179907525,4865,4865,4865,4865,0
|
||||
20241120,165400,179907525,4865,4865,4865,4865,0
|
||||
20241120,165300,179907525,4865,4865,4865,4865,826
|
||||
20241120,165200,179907525,4865,4865,4865,4865,0
|
||||
20241120,165100,179907525,4865,4865,4865,4865,0
|
||||
20241120,165000,179907525,4865,4865,4865,4865,0
|
||||
20241120,164900,179907525,4865,4865,4865,4865,0
|
||||
20241120,164800,179907525,4865,4865,4865,4865,0
|
||||
20241120,164700,179907525,4865,4865,4865,4865,0
|
||||
20241120,164600,179907525,4865,4865,4865,4865,0
|
||||
20241120,164500,179907525,4865,4865,4865,4865,0
|
||||
20241120,164400,179907525,4865,4865,4865,4865,0
|
||||
20241120,164300,179907525,4865,4865,4865,4865,0
|
||||
20241120,164200,179907525,4865,4865,4865,4865,0
|
||||
20241120,164100,179907525,4865,4865,4865,4865,0
|
||||
20241120,164000,179907525,4865,4865,4865,4865,0
|
||||
20241120,163900,179907525,4865,4865,4865,4865,0
|
||||
20241120,163800,179907525,4865,4865,4865,4865,0
|
||||
20241120,163700,179907525,4865,4865,4865,4865,0
|
||||
20241120,163600,179907525,4865,4865,4865,4865,0
|
||||
20241120,163500,179907525,4865,4865,4865,4865,0
|
||||
20241120,163400,179907525,4865,4865,4865,4865,0
|
||||
20241120,163300,179907525,4865,4865,4865,4865,0
|
||||
20241120,163200,179907525,4865,4865,4865,4865,0
|
||||
20241120,163100,179907525,4865,4865,4865,4865,0
|
||||
20241120,163000,179907525,4865,4865,4865,4865,0
|
||||
20241120,162900,179907525,4865,4865,4865,4865,0
|
||||
20241120,162800,179907525,4865,4865,4865,4865,0
|
||||
20241120,162700,179907525,4865,4865,4865,4865,0
|
||||
20241120,162600,179907525,4865,4865,4865,4865,0
|
||||
20241120,162500,179907525,4865,4865,4865,4865,0
|
||||
20241120,162400,179907525,4865,4865,4865,4865,0
|
||||
20241120,162300,179907525,4865,4865,4865,4865,826
|
||||
20241120,162200,179907525,4865,4865,4865,4865,0
|
||||
20241120,162100,179907525,4865,4865,4865,4865,0
|
||||
20241120,162000,179907525,4865,4865,4865,4865,0
|
||||
20241120,161900,179907525,4865,4865,4865,4865,0
|
||||
20241120,161800,179907525,4865,4865,4865,4865,0
|
||||
20241120,161700,179907525,4865,4865,4865,4865,0
|
||||
20241120,161600,179907525,4865,4865,4865,4865,0
|
||||
20241120,161500,179907525,4865,4865,4865,4865,0
|
||||
20241120,161400,179907525,4865,4865,4865,4865,0
|
||||
20241120,161300,179907525,4865,4865,4865,4865,0
|
||||
20241120,161200,179907525,4865,4865,4865,4865,0
|
||||
20241120,161100,179907525,4865,4865,4865,4865,0
|
||||
20241120,161000,179907525,4865,4865,4865,4865,0
|
||||
20241120,160900,179907525,4865,4865,4865,4865,0
|
||||
20241120,160800,179907525,4865,4865,4865,4865,0
|
||||
20241120,160700,179907525,4865,4865,4865,4865,0
|
||||
20241120,160600,179907525,4865,4865,4865,4865,0
|
||||
20241120,160500,179907525,4865,4865,4865,4865,0
|
||||
20241120,160400,179907525,4865,4865,4865,4865,0
|
||||
20241120,160300,179907525,4865,4865,4865,4865,0
|
||||
20241120,160200,179907525,4865,4865,4865,4865,0
|
||||
20241120,160100,179907525,4865,4865,4865,4865,0
|
||||
20241120,160000,179907525,4865,4865,4865,4865,0
|
||||
20241120,155900,179907525,4865,4865,4865,4865,0
|
||||
20241120,155800,179907525,4865,4865,4865,4865,0
|
||||
20241120,155700,179907525,4865,4865,4865,4865,0
|
||||
20241120,155600,179907525,4865,4865,4865,4865,0
|
||||
20241120,155500,179907525,4865,4865,4865,4865,0
|
||||
20241120,155400,179907525,4865,4865,4865,4865,0
|
||||
20241120,155300,179907525,4865,4865,4865,4865,826
|
||||
20241120,155200,179907525,4865,4865,4865,4865,0
|
||||
20241120,155100,179907525,4865,4865,4865,4865,0
|
||||
20241120,155000,179907525,4865,4865,4865,4865,0
|
||||
20241120,154900,179907525,4865,4865,4865,4865,0
|
||||
20241120,154800,179907525,4865,4865,4865,4865,0
|
||||
20241120,154700,179907525,4865,4865,4865,4865,0
|
||||
20241120,154600,179907525,4865,4865,4865,4865,0
|
||||
20241120,154500,179907525,4865,4865,4865,4865,0
|
||||
20241120,154400,179907525,4865,4865,4865,4865,0
|
||||
20241120,154300,179907525,4865,4865,4865,4865,0
|
||||
20241120,154200,179907525,4865,4865,4865,4865,0
|
||||
20241120,154100,179907525,4865,4865,4865,4865,0
|
||||
20241120,154000,179907525,4865,4865,4865,4865,0
|
||||
20241120,153900,179907525,4865,4865,4865,4865,0
|
||||
20241120,153800,179907525,4865,4865,4865,4865,0
|
||||
20241120,153700,179907525,4865,4865,4865,4865,0
|
||||
20241120,153600,179907525,4865,4865,4865,4865,0
|
||||
20241120,153500,179907525,4865,4865,4865,4865,0
|
||||
20241120,153400,179907525,4865,4865,4865,4865,0
|
||||
20241120,153300,179907525,4865,4865,4865,4865,0
|
||||
20241120,153200,179907525,4865,4865,4865,4865,0
|
||||
20241120,153100,179907525,4865,4865,4865,4865,0
|
||||
20241120,153000,179907525,4865,4865,4865,4865,826
|
||||
20241120,152900,175889035,4845,4845,4845,4845,0
|
||||
20241120,152800,175889035,4845,4845,4845,4845,0
|
||||
20241120,152700,175889035,4845,4845,4845,4845,0
|
||||
20241120,152600,175889035,4845,4845,4845,4845,0
|
||||
20241120,152500,175889035,4845,4845,4845,4845,0
|
||||
20241120,152400,175889035,4845,4845,4845,4845,0
|
||||
20241120,152300,175889035,4845,4845,4845,4845,0
|
||||
20241120,152200,175889035,4845,4845,4845,4845,0
|
||||
20241120,152100,175889035,4845,4845,4845,4845,0
|
||||
20241120,152000,175889035,4845,4845,4845,4845,0
|
||||
20241120,151900,175889035,4845,4845,4845,4845,10
|
||||
20241120,151800,175840585,4870,4870,4870,4870,0
|
||||
20241120,151700,175840585,4870,4870,4870,4870,10
|
||||
20241120,151600,175791885,4845,4850,4850,4845,159
|
||||
20241120,151500,175021525,4865,4865,4865,4865,0
|
||||
20241120,151400,175021525,4865,4865,4865,4865,0
|
||||
20241120,151300,175021525,4865,4865,4865,4865,0
|
||||
20241120,151200,175021525,4865,4865,4865,4865,0
|
||||
20241120,151100,175021525,4865,4865,4865,4865,0
|
||||
20241120,151000,175021525,4865,4865,4865,4865,0
|
||||
20241120,150900,175021525,4865,4865,4865,4865,14
|
||||
20241120,150800,174953415,4845,4845,4845,4845,57
|
||||
20241120,150700,174677250,4870,4870,4870,4870,0
|
||||
20241120,150600,174677250,4870,4850,4870,4850,247
|
||||
20241120,150500,173478420,4845,4845,4845,4845,0
|
||||
20241120,150400,173478420,4845,4845,4845,4845,57
|
||||
20241120,150300,173202255,4845,4845,4845,4845,0
|
||||
20241120,150200,173202255,4845,4845,4845,4845,58
|
||||
20241120,150100,172921245,4850,4850,4850,4850,0
|
||||
20241120,150000,172921245,4850,4850,4850,4850,0
|
||||
20241120,145900,172921245,4850,4850,4850,4850,26
|
||||
20241120,145800,172795145,4850,4850,4850,4850,0
|
||||
20241120,145700,172795145,4850,4850,4850,4850,57
|
||||
20241120,145600,172518695,4850,4850,4850,4850,0
|
||||
20241120,145500,172518695,4850,4850,4850,4850,0
|
||||
20241120,145400,172518695,4850,4850,4850,4850,0
|
||||
20241120,145300,172518695,4850,4850,4850,4850,0
|
||||
20241120,145200,172518695,4850,4850,4850,4850,0
|
||||
20241120,145100,172518695,4850,4850,4850,4850,0
|
||||
20241120,145000,172518695,4850,4850,4850,4850,0
|
||||
20241120,144900,172518695,4850,4850,4850,4850,0
|
||||
20241120,144800,172518695,4850,4850,4850,4850,382
|
||||
20241120,144700,170665995,4845,4845,4845,4845,58
|
||||
20241120,144600,170384985,4850,4850,4850,4850,0
|
||||
20241120,144500,170384985,4850,4850,4850,4850,0
|
||||
20241120,144400,170384985,4850,4850,4850,4845,74
|
||||
20241120,144300,170026370,4845,4845,4845,4845,0
|
||||
20241120,144200,170026370,4845,4845,4845,4845,58
|
||||
20241120,144100,169745360,4850,4850,4850,4850,22
|
||||
20241120,144000,169638660,4845,4845,4845,4845,5
|
||||
20241120,143900,169614435,4850,4850,4850,4845,122
|
||||
20241120,143800,169023020,4845,4845,4845,4845,0
|
||||
20241120,143700,169023020,4845,4845,4845,4845,0
|
||||
20241120,143600,169023020,4845,4850,4850,4845,123
|
||||
20241120,143500,168426755,4845,4845,4845,4845,0
|
||||
20241120,143400,168426755,4845,4850,4850,4845,127
|
||||
20241120,143300,167811095,4850,4850,4850,4845,1816
|
||||
20241120,143200,159003835,4850,4850,4850,4850,0
|
||||
20241120,143100,159003835,4850,4850,4850,4850,57
|
||||
20241120,143000,158727385,4850,4850,4850,4850,0
|
||||
20241120,142900,158727385,4850,4850,4850,4850,57
|
||||
20241120,142800,158450935,4855,4855,4855,4855,0
|
||||
20241120,142700,158450935,4855,4855,4855,4855,46
|
||||
20241120,142600,158227605,4870,4870,4870,4870,0
|
||||
20241120,142500,158227605,4870,4870,4870,4870,0
|
||||
20241120,142400,158227605,4870,4870,4870,4870,0
|
||||
20241120,142300,158227605,4870,4870,4870,4870,0
|
||||
20241120,142200,158227605,4870,4850,4870,4850,150
|
||||
20241120,142100,157500085,4850,4850,4850,4850,80
|
||||
20241120,142000,157112085,4850,4850,4850,4850,0
|
||||
20241120,141900,157112085,4850,4850,4850,4850,58
|
||||
20241120,141800,156830785,4850,4850,4850,4850,0
|
||||
20241120,141700,156830785,4850,4850,4850,4850,0
|
||||
20241120,141600,156830785,4850,4850,4850,4850,0
|
||||
20241120,141500,156830785,4850,4850,4850,4850,29
|
||||
20241120,141400,156690135,4850,4850,4850,4850,0
|
||||
20241120,141300,156690135,4850,4850,4850,4850,0
|
||||
20241120,141200,156690135,4850,4850,4850,4850,0
|
||||
20241120,141100,156690135,4850,4850,4850,4850,68
|
||||
20241120,141000,156360335,4850,4850,4850,4850,114
|
||||
20241120,140900,155807435,4845,4845,4845,4845,57
|
||||
20241120,140800,155531270,4845,4845,4845,4845,0
|
||||
20241120,140700,155531270,4845,4845,4845,4845,0
|
||||
20241120,140600,155531270,4845,4845,4845,4845,58
|
||||
20241120,140500,155250260,4850,4850,4850,4850,0
|
||||
20241120,140400,155250260,4850,4850,4850,4850,47
|
||||
20241120,140300,155022310,4850,4850,4850,4850,0
|
||||
20241120,140200,155022310,4850,4850,4850,4850,0
|
||||
20241120,140100,155022310,4850,4850,4850,4850,57
|
||||
20241120,140000,154745860,4850,4850,4850,4850,0
|
||||
20241120,135900,154745860,4850,4850,4850,4850,58
|
||||
20241120,135800,154464560,4855,4855,4855,4855,0
|
||||
20241120,135700,154464560,4855,4855,4855,4855,0
|
||||
20241120,135600,154464560,4855,4855,4855,4855,0
|
||||
20241120,135500,154464560,4855,4855,4855,4855,0
|
||||
20241120,135400,154464560,4855,4855,4855,4855,161
|
||||
20241120,135300,153682905,4850,4850,4850,4850,0
|
||||
20241120,135200,153682905,4850,4850,4850,4850,0
|
||||
20241120,135100,153682905,4850,4850,4850,4850,0
|
||||
20241120,135000,153682905,4850,4850,4850,4850,0
|
||||
20241120,134900,153682905,4850,4850,4850,4850,0
|
||||
20241120,134800,153682905,4850,4850,4850,4850,0
|
||||
20241120,134700,153682905,4850,4850,4850,4850,0
|
||||
20241120,134600,153682905,4850,4845,4850,4845,297
|
||||
20241120,134500,152242745,4850,4850,4850,4850,42
|
||||
20241120,134400,152039045,4850,4850,4850,4850,42
|
||||
20241120,134300,151835345,4845,4850,4850,4845,906
|
||||
20241120,134200,147441530,4855,4855,4855,4855,0
|
||||
20241120,134100,147441530,4855,4855,4855,4855,0
|
||||
20241120,134000,147441530,4855,4855,4855,4855,0
|
||||
20241120,133900,147441530,4855,4855,4855,4855,0
|
||||
20241120,133800,147441530,4855,4855,4855,4855,0
|
||||
20241120,133700,147441530,4855,4855,4855,4855,0
|
||||
20241120,133600,147441530,4855,4855,4855,4855,0
|
||||
20241120,133500,147441530,4855,4855,4855,4855,60
|
||||
20241120,133400,147150230,4855,4855,4855,4855,3
|
||||
20241120,133300,147135665,4855,4840,4855,4840,4502
|
||||
20241120,133200,125340845,4840,4840,4840,4840,5000
|
||||
20241120,133100,101140845,4840,4840,4840,4840,58
|
||||
20241120,133000,100860125,4840,4840,4840,4840,1
|
||||
20241120,132900,100855285,4840,4840,4840,4840,2
|
||||
20241120,132800,100845605,4840,4840,4840,4840,57
|
||||
20241120,132700,100569725,4845,4840,4845,4840,52
|
||||
20241120,132600,100317795,4840,4840,4840,4840,58
|
||||
20241120,132500,100037075,4845,4845,4845,4845,0
|
||||
20241120,132400,100037075,4845,4845,4845,4845,0
|
||||
20241120,132300,100037075,4845,4845,4845,4845,117
|
||||
20241120,132200,99470210,4845,4845,4845,4845,0
|
||||
20241120,132100,99470210,4845,4845,4845,4845,442
|
||||
20241120,132000,97328720,4845,4845,4845,4845,0
|
||||
20241120,131900,97328720,4845,4845,4845,4845,0
|
||||
20241120,131800,97328720,4845,4845,4845,4845,0
|
||||
20241120,131700,97328720,4845,4845,4845,4845,0
|
||||
20241120,131600,97328720,4845,4840,4845,4840,304
|
||||
20241120,131500,95856125,4840,4840,4840,4840,1
|
||||
20241120,131400,95851285,4845,4845,4845,4845,0
|
||||
20241120,131300,95851285,4845,4845,4845,4845,56
|
||||
20241120,131200,95579965,4845,4845,4845,4845,0
|
||||
20241120,131100,95579965,4845,4845,4845,4845,178
|
||||
20241120,131000,94717555,4850,4850,4850,4850,20
|
||||
20241120,130900,94620555,4845,4845,4845,4845,0
|
||||
20241120,130800,94620555,4845,4845,4845,4845,57
|
||||
20241120,130700,94344390,4845,4845,4845,4845,0
|
||||
20241120,130600,94344390,4845,4845,4845,4845,57
|
||||
20241120,130500,94068225,4845,4845,4845,4845,0
|
||||
20241120,130400,94068225,4845,4845,4845,4845,0
|
||||
20241120,130300,94068225,4845,4845,4845,4845,58
|
||||
20241120,130200,93787215,4845,4845,4845,4845,0
|
||||
20241120,130100,93787215,4845,4845,4845,4845,57
|
||||
20241120,130000,93511050,4850,4850,4850,4850,0
|
||||
20241120,125900,93511050,4850,4850,4850,4850,18
|
||||
20241120,125800,93423750,4850,4845,4850,4845,275
|
||||
20241120,125700,92091090,4840,4840,4840,4840,0
|
||||
20241120,125600,92091090,4840,4840,4840,4840,347
|
||||
20241120,125500,90411610,4840,4840,4840,4840,0
|
||||
20241120,125400,90411610,4840,4840,4840,4840,0
|
||||
20241120,125300,90411610,4840,4840,4840,4840,57
|
||||
20241120,125200,90135730,4840,4840,4840,4840,0
|
||||
20241120,125100,90135730,4840,4840,4840,4840,0
|
||||
20241120,125000,90135730,4840,4840,4840,4840,79
|
||||
20241120,124900,89753370,4840,4840,4840,4840,6
|
||||
20241120,124800,89724330,4840,4840,4840,4840,0
|
||||
20241120,124700,89724330,4840,4845,4845,4840,2571
|
||||
20241120,124600,77268190,4845,4845,4845,4845,0
|
||||
20241120,124500,77268190,4845,4845,4845,4845,57
|
||||
20241120,124400,76992025,4850,4850,4850,4850,0
|
||||
20241120,124300,76992025,4850,4850,4850,4850,6
|
||||
20241120,124200,76962925,4850,4850,4850,4850,0
|
||||
20241120,124100,76962925,4850,4850,4850,4850,0
|
||||
20241120,124000,76962925,4850,4850,4850,4850,86
|
||||
20241120,123900,76545825,4855,4855,4855,4855,0
|
||||
20241120,123800,76545825,4855,4855,4855,4855,67
|
||||
20241120,123700,76220540,4860,4860,4860,4860,2
|
||||
20241120,123600,76210820,4855,4855,4855,4855,7
|
||||
20241120,123500,76176835,4865,4865,4865,4865,4
|
||||
20241120,123400,76157375,4855,4855,4855,4855,2
|
||||
20241120,123300,76147665,4850,4850,4850,4850,0
|
||||
20241120,123200,76147665,4850,4840,4850,4840,241
|
||||
20241120,123100,74980160,4835,4835,4835,4835,0
|
||||
20241120,123000,74980160,4835,4835,4835,4835,57
|
||||
20241120,122900,74704565,4830,4830,4830,4830,0
|
||||
20241120,122800,74704565,4830,4830,4830,4830,0
|
||||
20241120,122700,74704565,4830,4830,4830,4830,0
|
||||
20241120,122600,74704565,4830,4830,4830,4830,172
|
||||
20241120,122500,73873805,4825,4825,4825,4825,57
|
||||
20241120,122400,73598780,4825,4825,4825,4825,0
|
||||
20241120,122300,73598780,4825,4825,4825,4825,58
|
||||
20241120,122200,73318930,4820,4820,4820,4820,0
|
||||
20241120,122100,73318930,4820,4820,4820,4820,0
|
||||
20241120,122000,73318930,4820,4820,4820,4820,0
|
||||
20241120,121900,73318930,4820,4820,4820,4820,0
|
||||
20241120,121800,73318930,4820,4820,4820,4820,0
|
||||
20241120,121700,73318930,4820,4820,4820,4820,0
|
||||
20241120,121600,73318930,4820,4820,4820,4820,0
|
||||
20241120,121500,73318930,4820,4820,4820,4820,286
|
||||
20241120,121400,71940410,4815,4815,4815,4815,0
|
||||
20241120,121300,71940410,4815,4815,4815,4815,0
|
||||
20241120,121200,71940410,4815,4815,4815,4815,0
|
||||
20241120,121100,71940410,4815,4815,4815,4815,9
|
||||
20241120,121000,71897075,4815,4815,4815,4815,0
|
||||
20241120,120900,71897075,4815,4815,4815,4815,0
|
||||
20241120,120800,71897075,4815,4815,4815,4815,0
|
||||
20241120,120700,71897075,4815,4815,4815,4815,0
|
||||
20241120,120600,71897075,4815,4815,4815,4815,0
|
||||
20241120,120500,71897075,4815,4815,4815,4815,0
|
||||
20241120,120400,71897075,4815,4815,4815,4815,0
|
||||
20241120,120300,71897075,4815,4815,4815,4815,0
|
||||
20241120,120200,71897075,4815,4815,4815,4815,0
|
||||
20241120,120100,71897075,4815,4810,4815,4810,78
|
||||
20241120,120000,71521570,4805,4805,4805,4805,58
|
||||
20241120,115900,71242880,4810,4810,4810,4810,0
|
||||
20241120,115800,71242880,4810,4810,4810,4810,44
|
||||
20241120,115700,71031240,4810,4810,4810,4810,55
|
||||
20241120,115600,70766690,4810,4810,4810,4810,1
|
||||
20241120,115500,70761880,4805,4805,4805,4805,58
|
||||
20241120,115400,70483190,4805,4805,4805,4805,0
|
||||
20241120,115300,70483190,4805,4805,4805,4805,17
|
||||
20241120,115200,70401505,4805,4805,4805,4805,57
|
||||
20241120,115100,70127620,4805,4805,4805,4805,0
|
||||
20241120,115000,70127620,4805,4805,4805,4805,57
|
||||
20241120,114900,69853735,4810,4810,4810,4810,0
|
||||
20241120,114800,69853735,4810,4810,4810,4810,2
|
||||
20241120,114700,69844115,4805,4805,4805,4805,0
|
||||
20241120,114600,69844115,4805,4805,4805,4805,0
|
||||
20241120,114500,69844115,4805,4800,4805,4800,58
|
||||
20241120,114400,69565710,4800,4800,4800,4800,0
|
||||
20241120,114300,69565710,4800,4800,4800,4800,0
|
||||
20241120,114200,69565710,4800,4800,4800,4800,57
|
||||
20241120,114100,69292110,4800,4800,4800,4800,0
|
||||
20241120,114000,69292110,4800,4800,4800,4800,58
|
||||
20241120,113900,69013710,4800,4800,4800,4800,0
|
||||
20241120,113800,69013710,4800,4800,4800,4800,0
|
||||
20241120,113700,69013710,4800,4805,4805,4800,61
|
||||
20241120,113600,68720890,4805,4805,4805,4805,100
|
||||
20241120,113500,68240390,4800,4800,4800,4800,57
|
||||
20241120,113400,67966790,4805,4805,4805,4805,4
|
||||
20241120,113300,67947570,4805,4805,4805,4805,0
|
||||
20241120,113200,67947570,4805,4805,4805,4805,6
|
||||
20241120,113100,67918740,4805,4805,4805,4805,0
|
||||
20241120,113000,67918740,4805,4805,4805,4805,0
|
||||
20241120,112900,67918740,4805,4805,4805,4805,114
|
||||
20241120,112800,67370970,4800,4800,4800,4800,0
|
||||
20241120,112700,67370970,4800,4800,4800,4800,58
|
||||
20241120,112600,67092570,4800,4800,4800,4800,0
|
||||
20241120,112500,67092570,4800,4800,4800,4800,19
|
||||
20241120,112400,67001370,4805,4805,4805,4805,0
|
||||
20241120,112300,67001370,4805,4805,4805,4805,0
|
||||
20241120,112200,67001370,4805,4805,4805,4805,0
|
||||
20241120,112100,67001370,4805,4805,4805,4805,115
|
||||
20241120,112000,66448795,4805,4805,4805,4805,0
|
||||
20241120,111900,66448795,4805,4805,4805,4805,0
|
||||
20241120,111800,66448795,4805,4805,4805,4805,0
|
||||
20241120,111700,66448795,4805,4805,4805,4805,0
|
||||
20241120,111600,66448795,4805,4805,4805,4805,76
|
||||
20241120,111500,66083615,4800,4800,4800,4800,57
|
||||
20241120,111400,65810015,4800,4800,4800,4800,0
|
||||
20241120,111300,65810015,4800,4800,4800,4800,0
|
||||
20241120,111200,65810015,4800,4800,4800,4800,58
|
||||
20241120,111100,65531615,4800,4800,4800,4800,0
|
||||
20241120,111000,65531615,4800,4800,4800,4800,57
|
||||
20241120,110900,65258015,4805,4805,4805,4805,0
|
||||
20241120,110800,65258015,4805,4805,4805,4805,0
|
||||
20241120,110700,65258015,4805,4805,4805,4805,3
|
||||
20241120,110600,65243600,4810,4810,4810,4810,0
|
||||
20241120,110500,65243600,4810,4810,4810,4810,0
|
||||
20241120,110400,65243600,4810,4810,4810,4810,36
|
||||
20241120,110300,65070440,4810,4810,4810,4810,0
|
||||
20241120,110200,65070440,4810,4810,4815,4810,270
|
||||
20241120,110100,63771515,4805,4805,4805,4805,0
|
||||
20241120,110000,63771515,4805,4805,4805,4805,0
|
||||
20241120,105900,63771515,4805,4805,4805,4805,268
|
||||
20241120,105800,62483775,4805,4805,4805,4805,57
|
||||
20241120,105700,62209890,4800,4800,4800,4800,0
|
||||
20241120,105600,62209890,4800,4800,4800,4800,213
|
||||
20241120,105500,61187490,4795,4795,4795,4795,0
|
||||
20241120,105400,61187490,4795,4795,4795,4795,57
|
||||
20241120,105300,60914175,4795,4795,4795,4795,0
|
||||
20241120,105200,60914175,4795,4795,4795,4795,58
|
||||
20241120,105100,60636065,4795,4795,4795,4795,0
|
||||
20241120,105000,60636065,4795,4795,4795,4795,0
|
||||
20241120,104900,60636065,4795,4795,4795,4795,57
|
||||
20241120,104800,60362750,4795,4795,4795,4795,63
|
||||
20241120,104700,60060665,4800,4800,4800,4800,9
|
||||
20241120,104600,60017465,4805,4805,4805,4805,0
|
||||
20241120,104500,60017465,4805,4805,4805,4805,0
|
||||
20241120,104400,60017465,4805,4805,4805,4805,0
|
||||
20241120,104300,60017465,4805,4805,4805,4805,0
|
||||
20241120,104200,60017465,4805,4805,4805,4805,57
|
||||
20241120,104100,59743580,4795,4795,4795,4795,0
|
||||
20241120,104000,59743580,4795,4795,4795,4795,0
|
||||
20241120,103900,59743580,4795,4790,4795,4790,84
|
||||
20241120,103800,59341085,4785,4785,4785,4785,233
|
||||
20241120,103700,58226180,4775,4780,4780,4775,200
|
||||
20241120,103600,57271020,4770,4805,4805,4770,550
|
||||
20241120,103500,54640810,4805,4805,4805,4805,250
|
||||
20241120,103400,53439560,4805,4810,4810,4805,1000
|
||||
20241120,103300,48634535,4805,4805,4805,4805,0
|
||||
20241120,103200,48634535,4805,4805,4805,4805,0
|
||||
20241120,103100,48634535,4805,4810,4810,4805,101
|
||||
20241120,103000,48149160,4805,4805,4805,4805,0
|
||||
20241120,102900,48149160,4805,4805,4805,4805,0
|
||||
20241120,102800,48149160,4805,4805,4805,4805,0
|
||||
20241120,102700,48149160,4805,4800,4805,4800,64
|
||||
20241120,102600,47841925,4800,4805,4805,4800,113
|
||||
20241120,102500,47299310,4805,4810,4810,4805,100
|
||||
20241120,102400,46818560,4815,4825,4825,4815,125
|
||||
20241120,102300,46215790,4825,4825,4825,4825,0
|
||||
20241120,102200,46215790,4825,4825,4825,4825,0
|
||||
20241120,102100,46215790,4825,4825,4825,4825,0
|
||||
20241120,102000,46215790,4825,4825,4825,4825,6
|
||||
20241120,101900,46186840,4820,4820,4820,4820,0
|
||||
20241120,101800,46186840,4820,4820,4820,4820,0
|
||||
20241120,101700,46186840,4820,4820,4820,4820,0
|
||||
20241120,101600,46186840,4820,4820,4820,4820,0
|
||||
20241120,101500,46186840,4820,4820,4820,4820,0
|
||||
20241120,101400,46186840,4820,4820,4820,4820,59
|
||||
20241120,101300,45902460,4845,4845,4845,4845,0
|
||||
20241120,101200,45902460,4845,4845,4845,4845,0
|
||||
20241120,101100,45902460,4845,4845,4845,4845,0
|
||||
20241120,101000,45902460,4845,4845,4845,4845,0
|
||||
20241120,100900,45902460,4845,4845,4845,4845,0
|
||||
20241120,100800,45902460,4845,4845,4845,4845,0
|
||||
20241120,100700,45902460,4845,4845,4845,4845,0
|
||||
20241120,100600,45902460,4845,4845,4845,4845,0
|
||||
20241120,100500,45902460,4845,4845,4845,4845,30
|
||||
20241120,100400,45757110,4845,4845,4845,4845,1
|
||||
20241120,100300,45752265,4845,4845,4845,4845,1
|
||||
20241120,100200,45747420,4845,4845,4845,4845,0
|
||||
20241120,100100,45747420,4845,4845,4845,4845,0
|
||||
20241120,100000,45747420,4845,4845,4845,4845,0
|
||||
20241120,095900,45747420,4845,4845,4845,4845,0
|
||||
20241120,095800,45747420,4845,4845,4845,4845,0
|
||||
20241120,095700,45747420,4845,4845,4845,4845,0
|
||||
20241120,095600,45747420,4845,4845,4845,4845,0
|
||||
20241120,095500,45747420,4845,4845,4845,4845,0
|
||||
20241120,095400,45747420,4845,4845,4845,4845,0
|
||||
20241120,095300,45747420,4845,4845,4845,4845,0
|
||||
20241120,095200,45747420,4845,4845,4845,4845,1
|
||||
20241120,095100,45742575,4855,4855,4855,4855,0
|
||||
20241120,095000,45742575,4855,4855,4855,4855,0
|
||||
20241120,094900,45742575,4855,4855,4855,4855,0
|
||||
20241120,094800,45742575,4855,4855,4855,4855,0
|
||||
20241120,094700,45742575,4855,4855,4855,4855,0
|
||||
20241120,094600,45742575,4855,4855,4855,4855,0
|
||||
20241120,094500,45742575,4855,4855,4855,4855,0
|
||||
20241120,094400,45742575,4855,4850,4855,4850,42
|
||||
20241120,094300,45538855,4850,4850,4850,4850,5
|
||||
20241120,094200,45514605,4830,4830,4830,4830,1
|
||||
20241120,094100,45509775,4810,4810,4810,4810,0
|
||||
20241120,094000,45509775,4810,4810,4810,4810,5
|
||||
20241120,093900,45485725,4810,4810,4810,4810,0
|
||||
20241120,093800,45485725,4810,4810,4810,4810,60
|
||||
20241120,093700,45197125,4800,4805,4805,4800,138
|
||||
20241120,093600,44534135,4810,4810,4810,4810,0
|
||||
20241120,093500,44534135,4810,4810,4810,4810,1
|
||||
20241120,093400,44529325,4810,4810,4810,4805,314
|
||||
20241120,093300,43019130,4810,4810,4810,4810,5
|
||||
20241120,093200,42995080,4810,4810,4810,4810,151
|
||||
20241120,093100,42268770,4810,4810,4810,4810,0
|
||||
20241120,093000,42268770,4810,4810,4810,4810,0
|
||||
20241120,092900,42268770,4810,4810,4810,4810,2
|
||||
20241120,092800,42259150,4810,4810,4810,4810,569
|
||||
20241120,092700,39522260,4810,4810,4810,4810,0
|
||||
20241120,092600,39522260,4810,4810,4810,4810,0
|
||||
20241120,092500,39522260,4810,4810,4810,4810,0
|
||||
20241120,092400,39522260,4810,4820,4820,4810,2174
|
||||
20241120,092300,29055525,4820,4820,4820,4820,207
|
||||
20241120,092200,28057785,4820,4820,4820,4820,0
|
||||
20241120,092100,28057785,4820,4820,4820,4820,0
|
||||
20241120,092000,28057785,4820,4820,4820,4820,182
|
||||
20241120,091900,27180545,4820,4820,4820,4820,825
|
||||
20241120,091800,23204045,4825,4825,4825,4825,0
|
||||
20241120,091700,23204045,4825,4855,4855,4825,601
|
||||
20241120,091600,20299280,4855,4860,4860,4855,408
|
||||
20241120,091500,18318365,4860,4860,4860,4860,3
|
||||
20241120,091400,18303785,4855,4855,4855,4855,0
|
||||
20241120,091300,18303785,4855,4855,4855,4855,0
|
||||
20241120,091200,18303785,4855,4855,4855,4855,0
|
||||
20241120,091100,18303785,4855,4855,4855,4855,0
|
||||
20241120,091000,18303785,4855,4855,4855,4855,707
|
||||
20241120,090900,14871300,4825,4825,4825,4825,0
|
||||
20241120,090800,14871300,4825,4830,4830,4825,1300
|
||||
20241120,090700,8598650,4825,4825,4825,4825,0
|
||||
20241120,090600,8598650,4825,4825,4825,4825,74
|
||||
20241120,090500,8241600,4825,4825,4825,4825,40
|
||||
20241120,090400,8048600,4840,4840,4840,4840,0
|
||||
20241120,090300,8048600,4840,4845,4845,4840,193
|
||||
20241120,090200,7113570,4845,4845,4845,4830,698
|
||||
20241120,090100,3731890,4835,4855,4855,4835,384
|
||||
20241120,090000,1869175,4855,4855,4855,4855,385
|
||||
|
Reference in New Issue
Block a user