Update 2024-11-20 2713 candle_min
This commit is contained in:
715
266350/min/candle-20241120.csv
Normal file
715
266350/min/candle-20241120.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205300,38646,678,678,678,678,57
|
||||
20241120,205200,38646,678,678,678,678,0
|
||||
20241120,205100,38646,678,678,678,678,0
|
||||
20241120,205000,38646,678,678,678,678,0
|
||||
20241120,204900,38646,678,678,678,678,0
|
||||
20241120,204800,38646,678,678,678,678,0
|
||||
20241120,204700,38646,678,678,678,678,0
|
||||
20241120,204600,38646,678,678,678,678,0
|
||||
20241120,204500,38646,678,678,678,678,0
|
||||
20241120,204400,38646,678,678,678,678,0
|
||||
20241120,204300,38646,678,678,678,678,0
|
||||
20241120,204200,38646,678,678,678,678,0
|
||||
20241120,204100,38646,678,678,678,678,0
|
||||
20241120,204000,38646,678,678,678,678,0
|
||||
20241120,203900,38646,678,678,678,678,0
|
||||
20241120,203800,38646,678,678,678,678,0
|
||||
20241120,203700,38646,678,678,678,678,0
|
||||
20241120,203600,38646,678,678,678,678,0
|
||||
20241120,203500,38646,678,678,678,678,0
|
||||
20241120,203400,38646,678,678,678,678,0
|
||||
20241120,203300,38646,678,678,678,678,0
|
||||
20241120,203200,38646,678,678,678,678,0
|
||||
20241120,203100,38646,678,678,678,678,0
|
||||
20241120,203000,38646,678,678,678,678,0
|
||||
20241120,202900,38646,678,678,678,678,0
|
||||
20241120,202800,38646,678,678,678,678,0
|
||||
20241120,202700,38646,678,678,678,678,0
|
||||
20241120,202600,38646,678,678,678,678,0
|
||||
20241120,202500,38646,678,678,678,678,0
|
||||
20241120,202400,38646,678,678,678,678,0
|
||||
20241120,202300,38646,678,678,678,678,57
|
||||
20241120,202200,38646,678,678,678,678,0
|
||||
20241120,202100,38646,678,678,678,678,0
|
||||
20241120,202000,38646,678,678,678,678,0
|
||||
20241120,201900,38646,678,678,678,678,0
|
||||
20241120,201800,38646,678,678,678,678,0
|
||||
20241120,201700,38646,678,678,678,678,0
|
||||
20241120,201600,38646,678,678,678,678,0
|
||||
20241120,201500,38646,678,678,678,678,0
|
||||
20241120,201400,38646,678,678,678,678,0
|
||||
20241120,201300,38646,678,678,678,678,0
|
||||
20241120,201200,38646,678,678,678,678,0
|
||||
20241120,201100,38646,678,678,678,678,0
|
||||
20241120,201000,38646,678,678,678,678,0
|
||||
20241120,200900,38646,678,678,678,678,0
|
||||
20241120,200800,38646,678,678,678,678,0
|
||||
20241120,200700,38646,678,678,678,678,0
|
||||
20241120,200600,38646,678,678,678,678,0
|
||||
20241120,200500,38646,678,678,678,678,0
|
||||
20241120,200400,38646,678,678,678,678,0
|
||||
20241120,200300,38646,678,678,678,678,0
|
||||
20241120,200200,38646,678,678,678,678,0
|
||||
20241120,200100,38646,678,678,678,678,0
|
||||
20241120,200000,38646,678,678,678,678,0
|
||||
20241120,195900,38646,678,678,678,678,0
|
||||
20241120,195800,38646,678,678,678,678,0
|
||||
20241120,195700,38646,678,678,678,678,0
|
||||
20241120,195600,38646,678,678,678,678,0
|
||||
20241120,195500,38646,678,678,678,678,0
|
||||
20241120,195400,38646,678,678,678,678,0
|
||||
20241120,195300,38646,678,678,678,678,57
|
||||
20241120,195200,38646,678,678,678,678,0
|
||||
20241120,195100,38646,678,678,678,678,0
|
||||
20241120,195000,38646,678,678,678,678,0
|
||||
20241120,194900,38646,678,678,678,678,0
|
||||
20241120,194800,38646,678,678,678,678,0
|
||||
20241120,194700,38646,678,678,678,678,0
|
||||
20241120,194600,38646,678,678,678,678,0
|
||||
20241120,194500,38646,678,678,678,678,0
|
||||
20241120,194400,38646,678,678,678,678,0
|
||||
20241120,194300,38646,678,678,678,678,0
|
||||
20241120,194200,38646,678,678,678,678,0
|
||||
20241120,194100,38646,678,678,678,678,0
|
||||
20241120,194000,38646,678,678,678,678,0
|
||||
20241120,193900,38646,678,678,678,678,0
|
||||
20241120,193800,38646,678,678,678,678,0
|
||||
20241120,193700,38646,678,678,678,678,0
|
||||
20241120,193600,38646,678,678,678,678,0
|
||||
20241120,193500,38646,678,678,678,678,0
|
||||
20241120,193400,38646,678,678,678,678,0
|
||||
20241120,193300,38646,678,678,678,678,0
|
||||
20241120,193200,38646,678,678,678,678,0
|
||||
20241120,193100,38646,678,678,678,678,0
|
||||
20241120,193000,38646,678,678,678,678,0
|
||||
20241120,192900,38646,678,678,678,678,0
|
||||
20241120,192800,38646,678,678,678,678,0
|
||||
20241120,192700,38646,678,678,678,678,0
|
||||
20241120,192600,38646,678,678,678,678,0
|
||||
20241120,192500,38646,678,678,678,678,0
|
||||
20241120,192400,38646,678,678,678,678,0
|
||||
20241120,192300,38646,678,678,678,678,57
|
||||
20241120,192200,38646,678,678,678,678,0
|
||||
20241120,192100,38646,678,678,678,678,0
|
||||
20241120,192000,38646,678,678,678,678,0
|
||||
20241120,191900,38646,678,678,678,678,0
|
||||
20241120,191800,38646,678,678,678,678,0
|
||||
20241120,191700,38646,678,678,678,678,0
|
||||
20241120,191600,38646,678,678,678,678,0
|
||||
20241120,191500,38646,678,678,678,678,0
|
||||
20241120,191400,38646,678,678,678,678,0
|
||||
20241120,191300,38646,678,678,678,678,0
|
||||
20241120,191200,38646,678,678,678,678,0
|
||||
20241120,191100,38646,678,678,678,678,0
|
||||
20241120,191000,38646,678,678,678,678,0
|
||||
20241120,190900,38646,678,678,678,678,0
|
||||
20241120,190800,38646,678,678,678,678,0
|
||||
20241120,190700,38646,678,678,678,678,0
|
||||
20241120,190600,38646,678,678,678,678,0
|
||||
20241120,190500,38646,678,678,678,678,0
|
||||
20241120,190400,38646,678,678,678,678,0
|
||||
20241120,190300,38646,678,678,678,678,0
|
||||
20241120,190200,38646,678,678,678,678,0
|
||||
20241120,190100,38646,678,678,678,678,0
|
||||
20241120,190000,38646,678,678,678,678,0
|
||||
20241120,185900,38646,678,678,678,678,0
|
||||
20241120,185800,38646,678,678,678,678,0
|
||||
20241120,185700,38646,678,678,678,678,0
|
||||
20241120,185600,38646,678,678,678,678,0
|
||||
20241120,185500,38646,678,678,678,678,0
|
||||
20241120,185400,38646,678,678,678,678,0
|
||||
20241120,185300,38646,678,678,678,678,57
|
||||
20241120,185200,38646,678,678,678,678,0
|
||||
20241120,185100,38646,678,678,678,678,0
|
||||
20241120,185000,38646,678,678,678,678,0
|
||||
20241120,184900,38646,678,678,678,678,0
|
||||
20241120,184800,38646,678,678,678,678,0
|
||||
20241120,184700,38646,678,678,678,678,0
|
||||
20241120,184600,38646,678,678,678,678,0
|
||||
20241120,184500,38646,678,678,678,678,0
|
||||
20241120,184400,38646,678,678,678,678,0
|
||||
20241120,184300,38646,678,678,678,678,0
|
||||
20241120,184200,38646,678,678,678,678,0
|
||||
20241120,184100,38646,678,678,678,678,0
|
||||
20241120,184000,38646,678,678,678,678,0
|
||||
20241120,183900,38646,678,678,678,678,0
|
||||
20241120,183800,38646,678,678,678,678,0
|
||||
20241120,183700,38646,678,678,678,678,0
|
||||
20241120,183600,38646,678,678,678,678,0
|
||||
20241120,183500,38646,678,678,678,678,0
|
||||
20241120,183400,38646,678,678,678,678,0
|
||||
20241120,183300,38646,678,678,678,678,0
|
||||
20241120,183200,38646,678,678,678,678,0
|
||||
20241120,183100,38646,678,678,678,678,0
|
||||
20241120,183000,38646,678,678,678,678,0
|
||||
20241120,182900,38646,678,678,678,678,0
|
||||
20241120,182800,38646,678,678,678,678,0
|
||||
20241120,182700,38646,678,678,678,678,0
|
||||
20241120,182600,38646,678,678,678,678,0
|
||||
20241120,182500,38646,678,678,678,678,0
|
||||
20241120,182400,38646,678,678,678,678,0
|
||||
20241120,182300,38646,678,678,678,678,57
|
||||
20241120,182200,38646,678,678,678,678,0
|
||||
20241120,182100,38646,678,678,678,678,0
|
||||
20241120,182000,38646,678,678,678,678,0
|
||||
20241120,181900,38646,678,678,678,678,0
|
||||
20241120,181800,38646,678,678,678,678,0
|
||||
20241120,181700,38646,678,678,678,678,0
|
||||
20241120,181600,38646,678,678,678,678,0
|
||||
20241120,181500,38646,678,678,678,678,0
|
||||
20241120,181400,38646,678,678,678,678,0
|
||||
20241120,181300,38646,678,678,678,678,0
|
||||
20241120,181200,38646,678,678,678,678,0
|
||||
20241120,181100,38646,678,678,678,678,0
|
||||
20241120,181000,38646,678,678,678,678,0
|
||||
20241120,180900,38646,678,678,678,678,0
|
||||
20241120,180800,38646,678,678,678,678,0
|
||||
20241120,180700,38646,678,678,678,678,0
|
||||
20241120,180600,38646,678,678,678,678,0
|
||||
20241120,180500,38646,678,678,678,678,0
|
||||
20241120,180400,38646,678,678,678,678,0
|
||||
20241120,180300,38646,678,678,678,678,0
|
||||
20241120,180200,38646,678,678,678,678,0
|
||||
20241120,180100,38646,678,678,678,678,0
|
||||
20241120,180000,38646,678,678,678,678,0
|
||||
20241120,175900,38646,678,678,678,678,0
|
||||
20241120,175800,38646,678,678,678,678,0
|
||||
20241120,175700,38646,678,678,678,678,0
|
||||
20241120,175600,38646,678,678,678,678,0
|
||||
20241120,175500,38646,678,678,678,678,0
|
||||
20241120,175400,38646,678,678,678,678,0
|
||||
20241120,175300,38646,678,678,678,678,57
|
||||
20241120,175200,38646,678,678,678,678,0
|
||||
20241120,175100,38646,678,678,678,678,0
|
||||
20241120,175000,38646,678,678,678,678,0
|
||||
20241120,174900,38646,678,678,678,678,0
|
||||
20241120,174800,38646,678,678,678,678,0
|
||||
20241120,174700,38646,678,678,678,678,0
|
||||
20241120,174600,38646,678,678,678,678,0
|
||||
20241120,174500,38646,678,678,678,678,0
|
||||
20241120,174400,38646,678,678,678,678,0
|
||||
20241120,174300,38646,678,678,678,678,0
|
||||
20241120,174200,38646,678,678,678,678,0
|
||||
20241120,174100,38646,678,678,678,678,0
|
||||
20241120,174000,38646,678,678,678,678,0
|
||||
20241120,173900,38646,678,678,678,678,0
|
||||
20241120,173800,38646,678,678,678,678,0
|
||||
20241120,173700,38646,678,678,678,678,0
|
||||
20241120,173600,38646,678,678,678,678,0
|
||||
20241120,173500,38646,678,678,678,678,0
|
||||
20241120,173400,38646,678,678,678,678,0
|
||||
20241120,173300,38646,678,678,678,678,0
|
||||
20241120,173200,38646,678,678,678,678,0
|
||||
20241120,173100,38646,678,678,678,678,0
|
||||
20241120,173000,38646,678,678,678,678,0
|
||||
20241120,172900,38646,678,678,678,678,0
|
||||
20241120,172800,38646,678,678,678,678,0
|
||||
20241120,172700,38646,678,678,678,678,0
|
||||
20241120,172600,38646,678,678,678,678,0
|
||||
20241120,172500,38646,678,678,678,678,0
|
||||
20241120,172400,38646,678,678,678,678,0
|
||||
20241120,172300,38646,678,678,678,678,57
|
||||
20241120,172200,38646,678,678,678,678,0
|
||||
20241120,172100,38646,678,678,678,678,0
|
||||
20241120,172000,38646,678,678,678,678,0
|
||||
20241120,171900,38646,678,678,678,678,0
|
||||
20241120,171800,38646,678,678,678,678,0
|
||||
20241120,171700,38646,678,678,678,678,0
|
||||
20241120,171600,38646,678,678,678,678,0
|
||||
20241120,171500,38646,678,678,678,678,0
|
||||
20241120,171400,38646,678,678,678,678,0
|
||||
20241120,171300,38646,678,678,678,678,0
|
||||
20241120,171200,38646,678,678,678,678,0
|
||||
20241120,171100,38646,678,678,678,678,0
|
||||
20241120,171000,38646,678,678,678,678,0
|
||||
20241120,170900,38646,678,678,678,678,0
|
||||
20241120,170800,38646,678,678,678,678,0
|
||||
20241120,170700,38646,678,678,678,678,0
|
||||
20241120,170600,38646,678,678,678,678,0
|
||||
20241120,170500,38646,678,678,678,678,0
|
||||
20241120,170400,38646,678,678,678,678,0
|
||||
20241120,170300,38646,678,678,678,678,0
|
||||
20241120,170200,38646,678,678,678,678,0
|
||||
20241120,170100,38646,678,678,678,678,0
|
||||
20241120,170000,38646,678,678,678,678,0
|
||||
20241120,165900,38646,678,678,678,678,0
|
||||
20241120,165800,38646,678,678,678,678,0
|
||||
20241120,165700,38646,678,678,678,678,0
|
||||
20241120,165600,38646,678,678,678,678,0
|
||||
20241120,165500,38646,678,678,678,678,0
|
||||
20241120,165400,38646,678,678,678,678,0
|
||||
20241120,165300,38646,678,678,678,678,57
|
||||
20241120,165200,38646,678,678,678,678,0
|
||||
20241120,165100,38646,678,678,678,678,0
|
||||
20241120,165000,38646,678,678,678,678,0
|
||||
20241120,164900,38646,678,678,678,678,0
|
||||
20241120,164800,38646,678,678,678,678,0
|
||||
20241120,164700,38646,678,678,678,678,0
|
||||
20241120,164600,38646,678,678,678,678,0
|
||||
20241120,164500,38646,678,678,678,678,0
|
||||
20241120,164400,38646,678,678,678,678,0
|
||||
20241120,164300,38646,678,678,678,678,0
|
||||
20241120,164200,38646,678,678,678,678,0
|
||||
20241120,164100,38646,678,678,678,678,0
|
||||
20241120,164000,38646,678,678,678,678,0
|
||||
20241120,163900,38646,678,678,678,678,0
|
||||
20241120,163800,38646,678,678,678,678,0
|
||||
20241120,163700,38646,678,678,678,678,0
|
||||
20241120,163600,38646,678,678,678,678,0
|
||||
20241120,163500,38646,678,678,678,678,0
|
||||
20241120,163400,38646,678,678,678,678,0
|
||||
20241120,163300,38646,678,678,678,678,0
|
||||
20241120,163200,38646,678,678,678,678,0
|
||||
20241120,163100,38646,678,678,678,678,0
|
||||
20241120,163000,38646,678,678,678,678,0
|
||||
20241120,162900,38646,678,678,678,678,0
|
||||
20241120,162800,38646,678,678,678,678,0
|
||||
20241120,162700,38646,678,678,678,678,0
|
||||
20241120,162600,38646,678,678,678,678,0
|
||||
20241120,162500,38646,678,678,678,678,0
|
||||
20241120,162400,38646,678,678,678,678,0
|
||||
20241120,162300,38646,678,678,678,678,57
|
||||
20241120,162200,38646,678,678,678,678,0
|
||||
20241120,162100,38646,678,678,678,678,0
|
||||
20241120,162000,38646,678,678,678,678,0
|
||||
20241120,161900,38646,678,678,678,678,0
|
||||
20241120,161800,38646,678,678,678,678,0
|
||||
20241120,161700,38646,678,678,678,678,0
|
||||
20241120,161600,38646,678,678,678,678,0
|
||||
20241120,161500,38646,678,678,678,678,0
|
||||
20241120,161400,38646,678,678,678,678,0
|
||||
20241120,161300,38646,678,678,678,678,0
|
||||
20241120,161200,38646,678,678,678,678,0
|
||||
20241120,161100,38646,678,678,678,678,0
|
||||
20241120,161000,38646,678,678,678,678,0
|
||||
20241120,160900,38646,678,678,678,678,0
|
||||
20241120,160800,38646,678,678,678,678,0
|
||||
20241120,160700,38646,678,678,678,678,0
|
||||
20241120,160600,38646,678,678,678,678,0
|
||||
20241120,160500,38646,678,678,678,678,0
|
||||
20241120,160400,38646,678,678,678,678,0
|
||||
20241120,160300,38646,678,678,678,678,0
|
||||
20241120,160200,38646,678,678,678,678,0
|
||||
20241120,160100,38646,678,678,678,678,0
|
||||
20241120,160000,38646,678,678,678,678,0
|
||||
20241120,155900,38646,678,678,678,678,0
|
||||
20241120,155800,38646,678,678,678,678,0
|
||||
20241120,155700,38646,678,678,678,678,0
|
||||
20241120,155600,38646,678,678,678,678,0
|
||||
20241120,155500,38646,678,678,678,678,0
|
||||
20241120,155400,38646,678,678,678,678,0
|
||||
20241120,155300,38646,678,678,678,678,57
|
||||
20241120,155200,38646,678,678,678,678,0
|
||||
20241120,155100,38646,678,678,678,678,0
|
||||
20241120,155000,38646,678,678,678,678,0
|
||||
20241120,154900,38646,678,678,678,678,0
|
||||
20241120,154800,38646,678,678,678,678,0
|
||||
20241120,154700,38646,678,678,678,678,0
|
||||
20241120,154600,38646,678,678,678,678,0
|
||||
20241120,154500,38646,678,678,678,678,0
|
||||
20241120,154400,38646,678,678,678,678,0
|
||||
20241120,154300,38646,678,678,678,678,0
|
||||
20241120,154200,38646,678,678,678,678,0
|
||||
20241120,154100,38646,678,678,678,678,0
|
||||
20241120,154000,38646,678,678,678,678,0
|
||||
20241120,153900,38646,678,678,678,678,0
|
||||
20241120,153800,38646,678,678,678,678,0
|
||||
20241120,153700,38646,678,678,678,678,0
|
||||
20241120,153600,38646,678,678,678,678,0
|
||||
20241120,153500,38646,678,678,678,678,0
|
||||
20241120,153400,38646,678,678,678,678,0
|
||||
20241120,153300,38646,678,678,678,678,0
|
||||
20241120,153200,38646,678,678,678,678,0
|
||||
20241120,153100,38646,678,678,678,678,0
|
||||
20241120,153000,38646,678,678,678,678,0
|
||||
20241120,152900,38646,678,678,678,678,0
|
||||
20241120,152800,38646,678,678,678,678,0
|
||||
20241120,152700,38646,678,678,678,678,0
|
||||
20241120,152600,38646,678,678,678,678,0
|
||||
20241120,152500,38646,678,678,678,678,0
|
||||
20241120,152400,38646,678,678,678,678,0
|
||||
20241120,152300,38646,678,678,678,678,0
|
||||
20241120,152200,38646,678,678,678,678,0
|
||||
20241120,152100,38646,678,678,678,678,0
|
||||
20241120,152000,38646,678,678,678,678,0
|
||||
20241120,151900,38646,678,678,678,678,0
|
||||
20241120,151800,38646,678,678,678,678,0
|
||||
20241120,151700,38646,678,678,678,678,0
|
||||
20241120,151600,38646,678,678,678,678,0
|
||||
20241120,151500,38646,678,678,678,678,0
|
||||
20241120,151400,38646,678,678,678,678,0
|
||||
20241120,151300,38646,678,678,678,678,0
|
||||
20241120,151200,38646,678,678,678,678,0
|
||||
20241120,151100,38646,678,678,678,678,0
|
||||
20241120,151000,38646,678,678,678,678,0
|
||||
20241120,150900,38646,678,678,678,678,0
|
||||
20241120,150800,38646,678,678,678,678,0
|
||||
20241120,150700,38646,678,678,678,678,0
|
||||
20241120,150600,38646,678,678,678,678,0
|
||||
20241120,150500,38646,678,678,678,678,0
|
||||
20241120,150400,38646,678,678,678,678,0
|
||||
20241120,150300,38646,678,678,678,678,0
|
||||
20241120,150200,38646,678,678,678,678,0
|
||||
20241120,150100,38646,678,678,678,678,0
|
||||
20241120,150000,38646,678,678,678,678,0
|
||||
20241120,145900,38646,678,678,678,678,0
|
||||
20241120,145800,38646,678,678,678,678,0
|
||||
20241120,145700,38646,678,678,678,678,0
|
||||
20241120,145600,38646,678,678,678,678,0
|
||||
20241120,145500,38646,678,678,678,678,0
|
||||
20241120,145400,38646,678,678,678,678,0
|
||||
20241120,145300,38646,678,678,678,678,0
|
||||
20241120,145200,38646,678,678,678,678,0
|
||||
20241120,145100,38646,678,678,678,678,0
|
||||
20241120,145000,38646,678,678,678,678,0
|
||||
20241120,144900,38646,678,678,678,678,0
|
||||
20241120,144800,38646,678,678,678,678,0
|
||||
20241120,144700,38646,678,678,678,678,0
|
||||
20241120,144600,38646,678,678,678,678,0
|
||||
20241120,144500,38646,678,678,678,678,0
|
||||
20241120,144400,38646,678,678,678,678,0
|
||||
20241120,144300,38646,678,678,678,678,0
|
||||
20241120,144200,38646,678,678,678,678,0
|
||||
20241120,144100,38646,678,678,678,678,0
|
||||
20241120,144000,38646,678,678,678,678,0
|
||||
20241120,143900,38646,678,678,678,678,0
|
||||
20241120,143800,38646,678,678,678,678,0
|
||||
20241120,143700,38646,678,678,678,678,0
|
||||
20241120,143600,38646,678,678,678,678,0
|
||||
20241120,143500,38646,678,678,678,678,0
|
||||
20241120,143400,38646,678,678,678,678,0
|
||||
20241120,143300,38646,678,678,678,678,0
|
||||
20241120,143200,38646,678,678,678,678,0
|
||||
20241120,143100,38646,678,678,678,678,0
|
||||
20241120,143000,38646,678,678,678,678,0
|
||||
20241120,142900,38646,678,678,678,678,0
|
||||
20241120,142800,38646,678,678,678,678,0
|
||||
20241120,142700,38646,678,678,678,678,0
|
||||
20241120,142600,38646,678,678,678,678,0
|
||||
20241120,142500,38646,678,678,678,678,0
|
||||
20241120,142400,38646,678,678,678,678,0
|
||||
20241120,142300,38646,678,678,678,678,0
|
||||
20241120,142200,38646,678,678,678,678,0
|
||||
20241120,142100,38646,678,678,678,678,0
|
||||
20241120,142000,38646,678,678,678,678,0
|
||||
20241120,141900,38646,678,678,678,678,0
|
||||
20241120,141800,38646,678,678,678,678,0
|
||||
20241120,141700,38646,678,678,678,678,0
|
||||
20241120,141600,38646,678,678,678,678,0
|
||||
20241120,141500,38646,678,678,678,678,0
|
||||
20241120,141400,38646,678,678,678,678,0
|
||||
20241120,141300,38646,678,678,678,678,0
|
||||
20241120,141200,38646,678,678,678,678,0
|
||||
20241120,141100,38646,678,678,678,678,0
|
||||
20241120,141000,38646,678,678,678,678,0
|
||||
20241120,140900,38646,678,678,678,678,0
|
||||
20241120,140800,38646,678,678,678,678,0
|
||||
20241120,140700,38646,678,678,678,678,0
|
||||
20241120,140600,38646,678,678,678,678,0
|
||||
20241120,140500,38646,678,678,678,678,0
|
||||
20241120,140400,38646,678,678,678,678,0
|
||||
20241120,140300,38646,678,678,678,678,0
|
||||
20241120,140200,38646,678,678,678,678,0
|
||||
20241120,140100,38646,678,678,678,678,0
|
||||
20241120,140000,38646,678,678,678,678,0
|
||||
20241120,135900,38646,678,678,678,678,0
|
||||
20241120,135800,38646,678,678,678,678,0
|
||||
20241120,135700,38646,678,678,678,678,0
|
||||
20241120,135600,38646,678,678,678,678,0
|
||||
20241120,135500,38646,678,678,678,678,0
|
||||
20241120,135400,38646,678,678,678,678,0
|
||||
20241120,135300,38646,678,678,678,678,0
|
||||
20241120,135200,38646,678,678,678,678,0
|
||||
20241120,135100,38646,678,678,678,678,0
|
||||
20241120,135000,38646,678,678,678,678,0
|
||||
20241120,134900,38646,678,678,678,678,0
|
||||
20241120,134800,38646,678,678,678,678,0
|
||||
20241120,134700,38646,678,678,678,678,0
|
||||
20241120,134600,38646,678,678,678,678,0
|
||||
20241120,134500,38646,678,678,678,678,0
|
||||
20241120,134400,38646,678,678,678,678,0
|
||||
20241120,134300,38646,678,678,678,678,0
|
||||
20241120,134200,38646,678,678,678,678,0
|
||||
20241120,134100,38646,678,678,678,678,0
|
||||
20241120,134000,38646,678,678,678,678,0
|
||||
20241120,133900,38646,678,678,678,678,0
|
||||
20241120,133800,38646,678,678,678,678,0
|
||||
20241120,133700,38646,678,678,678,678,0
|
||||
20241120,133600,38646,678,678,678,678,0
|
||||
20241120,133500,38646,678,678,678,678,0
|
||||
20241120,133400,38646,678,678,678,678,0
|
||||
20241120,133300,38646,678,678,678,678,0
|
||||
20241120,133200,38646,678,678,678,678,0
|
||||
20241120,133100,38646,678,678,678,678,0
|
||||
20241120,133000,38646,678,678,678,678,0
|
||||
20241120,132900,38646,678,678,678,678,0
|
||||
20241120,132800,38646,678,678,678,678,0
|
||||
20241120,132700,38646,678,678,678,678,0
|
||||
20241120,132600,38646,678,678,678,678,0
|
||||
20241120,132500,38646,678,678,678,678,0
|
||||
20241120,132400,38646,678,678,678,678,0
|
||||
20241120,132300,38646,678,678,678,678,0
|
||||
20241120,132200,38646,678,678,678,678,0
|
||||
20241120,132100,38646,678,678,678,678,0
|
||||
20241120,132000,38646,678,678,678,678,0
|
||||
20241120,131900,38646,678,678,678,678,0
|
||||
20241120,131800,38646,678,678,678,678,0
|
||||
20241120,131700,38646,678,678,678,678,0
|
||||
20241120,131600,38646,678,678,678,678,0
|
||||
20241120,131500,38646,678,678,678,678,0
|
||||
20241120,131400,38646,678,678,678,678,0
|
||||
20241120,131300,38646,678,678,678,678,0
|
||||
20241120,131200,38646,678,678,678,678,0
|
||||
20241120,131100,38646,678,678,678,678,0
|
||||
20241120,131000,38646,678,678,678,678,0
|
||||
20241120,130900,38646,678,678,678,678,0
|
||||
20241120,130800,38646,678,678,678,678,0
|
||||
20241120,130700,38646,678,678,678,678,0
|
||||
20241120,130600,38646,678,678,678,678,0
|
||||
20241120,130500,38646,678,678,678,678,0
|
||||
20241120,130400,38646,678,678,678,678,0
|
||||
20241120,130300,38646,678,678,678,678,0
|
||||
20241120,130200,38646,678,678,678,678,0
|
||||
20241120,130100,38646,678,678,678,678,0
|
||||
20241120,130000,38646,678,678,678,678,0
|
||||
20241120,125900,38646,678,678,678,678,0
|
||||
20241120,125800,38646,678,678,678,678,0
|
||||
20241120,125700,38646,678,678,678,678,0
|
||||
20241120,125600,38646,678,678,678,678,0
|
||||
20241120,125500,38646,678,678,678,678,0
|
||||
20241120,125400,38646,678,678,678,678,0
|
||||
20241120,125300,38646,678,678,678,678,0
|
||||
20241120,125200,38646,678,678,678,678,0
|
||||
20241120,125100,38646,678,678,678,678,0
|
||||
20241120,125000,38646,678,678,678,678,0
|
||||
20241120,124900,38646,678,678,678,678,0
|
||||
20241120,124800,38646,678,678,678,678,0
|
||||
20241120,124700,38646,678,678,678,678,0
|
||||
20241120,124600,38646,678,678,678,678,0
|
||||
20241120,124500,38646,678,678,678,678,0
|
||||
20241120,124400,38646,678,678,678,678,0
|
||||
20241120,124300,38646,678,678,678,678,0
|
||||
20241120,124200,38646,678,678,678,678,0
|
||||
20241120,124100,38646,678,678,678,678,0
|
||||
20241120,124000,38646,678,678,678,678,0
|
||||
20241120,123900,38646,678,678,678,678,0
|
||||
20241120,123800,38646,678,678,678,678,0
|
||||
20241120,123700,38646,678,678,678,678,0
|
||||
20241120,123600,38646,678,678,678,678,0
|
||||
20241120,123500,38646,678,678,678,678,0
|
||||
20241120,123400,38646,678,678,678,678,0
|
||||
20241120,123300,38646,678,678,678,678,0
|
||||
20241120,123200,38646,678,678,678,678,0
|
||||
20241120,123100,38646,678,678,678,678,0
|
||||
20241120,123000,38646,678,678,678,678,0
|
||||
20241120,122900,38646,678,678,678,678,0
|
||||
20241120,122800,38646,678,678,678,678,0
|
||||
20241120,122700,38646,678,678,678,678,0
|
||||
20241120,122600,38646,678,678,678,678,0
|
||||
20241120,122500,38646,678,678,678,678,0
|
||||
20241120,122400,38646,678,678,678,678,0
|
||||
20241120,122300,38646,678,678,678,678,0
|
||||
20241120,122200,38646,678,678,678,678,0
|
||||
20241120,122100,38646,678,678,678,678,0
|
||||
20241120,122000,38646,678,678,678,678,0
|
||||
20241120,121900,38646,678,678,678,678,0
|
||||
20241120,121800,38646,678,678,678,678,0
|
||||
20241120,121700,38646,678,678,678,678,0
|
||||
20241120,121600,38646,678,678,678,678,0
|
||||
20241120,121500,38646,678,678,678,678,0
|
||||
20241120,121400,38646,678,678,678,678,0
|
||||
20241120,121300,38646,678,678,678,678,0
|
||||
20241120,121200,38646,678,678,678,678,0
|
||||
20241120,121100,38646,678,678,678,678,0
|
||||
20241120,121000,38646,678,678,678,678,0
|
||||
20241120,120900,38646,678,678,678,678,0
|
||||
20241120,120800,38646,678,678,678,678,0
|
||||
20241120,120700,38646,678,678,678,678,0
|
||||
20241120,120600,38646,678,678,678,678,0
|
||||
20241120,120500,38646,678,678,678,678,0
|
||||
20241120,120400,38646,678,678,678,678,0
|
||||
20241120,120300,38646,678,678,678,678,0
|
||||
20241120,120200,38646,678,678,678,678,0
|
||||
20241120,120100,38646,678,678,678,678,0
|
||||
20241120,120000,38646,678,678,678,678,0
|
||||
20241120,115900,38646,678,678,678,678,0
|
||||
20241120,115800,38646,678,678,678,678,0
|
||||
20241120,115700,38646,678,678,678,678,0
|
||||
20241120,115600,38646,678,678,678,678,0
|
||||
20241120,115500,38646,678,678,678,678,0
|
||||
20241120,115400,38646,678,678,678,678,0
|
||||
20241120,115300,38646,678,678,678,678,0
|
||||
20241120,115200,38646,678,678,678,678,0
|
||||
20241120,115100,38646,678,678,678,678,0
|
||||
20241120,115000,38646,678,678,678,678,0
|
||||
20241120,114900,38646,678,678,678,678,0
|
||||
20241120,114800,38646,678,678,678,678,0
|
||||
20241120,114700,38646,678,678,678,678,0
|
||||
20241120,114600,38646,678,678,678,678,0
|
||||
20241120,114500,38646,678,678,678,678,0
|
||||
20241120,114400,38646,678,678,678,678,0
|
||||
20241120,114300,38646,678,678,678,678,0
|
||||
20241120,114200,38646,678,678,678,678,0
|
||||
20241120,114100,38646,678,678,678,678,0
|
||||
20241120,114000,38646,678,678,678,678,0
|
||||
20241120,113900,38646,678,678,678,678,0
|
||||
20241120,113800,38646,678,678,678,678,0
|
||||
20241120,113700,38646,678,678,678,678,0
|
||||
20241120,113600,38646,678,678,678,678,0
|
||||
20241120,113500,38646,678,678,678,678,0
|
||||
20241120,113400,38646,678,678,678,678,0
|
||||
20241120,113300,38646,678,678,678,678,0
|
||||
20241120,113200,38646,678,678,678,678,0
|
||||
20241120,113100,38646,678,678,678,678,0
|
||||
20241120,113000,38646,678,678,678,678,0
|
||||
20241120,112900,38646,678,678,678,678,0
|
||||
20241120,112800,38646,678,678,678,678,0
|
||||
20241120,112700,38646,678,678,678,678,0
|
||||
20241120,112600,38646,678,678,678,678,0
|
||||
20241120,112500,38646,678,678,678,678,0
|
||||
20241120,112400,38646,678,678,678,678,0
|
||||
20241120,112300,38646,678,678,678,678,0
|
||||
20241120,112200,38646,678,678,678,678,0
|
||||
20241120,112100,38646,678,678,678,678,0
|
||||
20241120,112000,38646,678,678,678,678,0
|
||||
20241120,111900,38646,678,678,678,678,0
|
||||
20241120,111800,38646,678,678,678,678,0
|
||||
20241120,111700,38646,678,678,678,678,0
|
||||
20241120,111600,38646,678,678,678,678,0
|
||||
20241120,111500,38646,678,678,678,678,0
|
||||
20241120,111400,38646,678,678,678,678,0
|
||||
20241120,111300,38646,678,678,678,678,0
|
||||
20241120,111200,38646,678,678,678,678,0
|
||||
20241120,111100,38646,678,678,678,678,0
|
||||
20241120,111000,38646,678,678,678,678,0
|
||||
20241120,110900,38646,678,678,678,678,0
|
||||
20241120,110800,38646,678,678,678,678,0
|
||||
20241120,110700,38646,678,678,678,678,0
|
||||
20241120,110600,38646,678,678,678,678,0
|
||||
20241120,110500,38646,678,678,678,678,0
|
||||
20241120,110400,38646,678,678,678,678,0
|
||||
20241120,110300,38646,678,678,678,678,0
|
||||
20241120,110200,38646,678,678,678,678,0
|
||||
20241120,110100,38646,678,678,678,678,0
|
||||
20241120,110000,38646,678,678,678,678,0
|
||||
20241120,105900,38646,678,678,678,678,0
|
||||
20241120,105800,38646,678,678,678,678,0
|
||||
20241120,105700,38646,678,678,678,678,0
|
||||
20241120,105600,38646,678,678,678,678,0
|
||||
20241120,105500,38646,678,678,678,678,0
|
||||
20241120,105400,38646,678,678,678,678,0
|
||||
20241120,105300,38646,678,678,678,678,0
|
||||
20241120,105200,38646,678,678,678,678,0
|
||||
20241120,105100,38646,678,678,678,678,0
|
||||
20241120,105000,38646,678,678,678,678,0
|
||||
20241120,104900,38646,678,678,678,678,0
|
||||
20241120,104800,38646,678,678,678,678,0
|
||||
20241120,104700,38646,678,678,678,678,0
|
||||
20241120,104600,38646,678,678,678,678,0
|
||||
20241120,104500,38646,678,678,678,678,0
|
||||
20241120,104400,38646,678,678,678,678,0
|
||||
20241120,104300,38646,678,678,678,678,0
|
||||
20241120,104200,38646,678,678,678,678,0
|
||||
20241120,104100,38646,678,678,678,678,0
|
||||
20241120,104000,38646,678,678,678,678,0
|
||||
20241120,103900,38646,678,678,678,678,0
|
||||
20241120,103800,38646,678,678,678,678,0
|
||||
20241120,103700,38646,678,678,678,678,0
|
||||
20241120,103600,38646,678,678,678,678,0
|
||||
20241120,103500,38646,678,678,678,678,0
|
||||
20241120,103400,38646,678,678,678,678,0
|
||||
20241120,103300,38646,678,678,678,678,0
|
||||
20241120,103200,38646,678,678,678,678,0
|
||||
20241120,103100,38646,678,678,678,678,0
|
||||
20241120,103000,38646,678,678,678,678,0
|
||||
20241120,102900,38646,678,678,678,678,0
|
||||
20241120,102800,38646,678,678,678,678,0
|
||||
20241120,102700,38646,678,678,678,678,0
|
||||
20241120,102600,38646,678,678,678,678,0
|
||||
20241120,102500,38646,678,678,678,678,0
|
||||
20241120,102400,38646,678,678,678,678,0
|
||||
20241120,102300,38646,678,678,678,678,0
|
||||
20241120,102200,38646,678,678,678,678,0
|
||||
20241120,102100,38646,678,678,678,678,0
|
||||
20241120,102000,38646,678,678,678,678,0
|
||||
20241120,101900,38646,678,678,678,678,0
|
||||
20241120,101800,38646,678,678,678,678,0
|
||||
20241120,101700,38646,678,678,678,678,0
|
||||
20241120,101600,38646,678,678,678,678,0
|
||||
20241120,101500,38646,678,678,678,678,0
|
||||
20241120,101400,38646,678,678,678,678,0
|
||||
20241120,101300,38646,678,678,678,678,0
|
||||
20241120,101200,38646,678,678,678,678,0
|
||||
20241120,101100,38646,678,678,678,678,0
|
||||
20241120,101000,38646,678,678,678,678,0
|
||||
20241120,100900,38646,678,678,678,678,0
|
||||
20241120,100800,38646,678,678,678,678,0
|
||||
20241120,100700,38646,678,678,678,678,0
|
||||
20241120,100600,38646,678,678,678,678,0
|
||||
20241120,100500,38646,678,678,678,678,0
|
||||
20241120,100400,38646,678,678,678,678,0
|
||||
20241120,100300,38646,678,678,678,678,0
|
||||
20241120,100200,38646,678,678,678,678,0
|
||||
20241120,100100,38646,678,678,678,678,0
|
||||
20241120,100000,38646,678,678,678,678,0
|
||||
20241120,095900,38646,678,678,678,678,0
|
||||
20241120,095800,38646,678,678,678,678,0
|
||||
20241120,095700,38646,678,678,678,678,0
|
||||
20241120,095600,38646,678,678,678,678,0
|
||||
20241120,095500,38646,678,678,678,678,0
|
||||
20241120,095400,38646,678,678,678,678,0
|
||||
20241120,095300,38646,678,678,678,678,0
|
||||
20241120,095200,38646,678,678,678,678,0
|
||||
20241120,095100,38646,678,678,678,678,0
|
||||
20241120,095000,38646,678,678,678,678,0
|
||||
20241120,094900,38646,678,678,678,678,0
|
||||
20241120,094800,38646,678,678,678,678,0
|
||||
20241120,094700,38646,678,678,678,678,0
|
||||
20241120,094600,38646,678,678,678,678,0
|
||||
20241120,094500,38646,678,678,678,678,0
|
||||
20241120,094400,38646,678,678,678,678,0
|
||||
20241120,094300,38646,678,678,678,678,0
|
||||
20241120,094200,38646,678,678,678,678,0
|
||||
20241120,094100,38646,678,678,678,678,0
|
||||
20241120,094000,38646,678,678,678,678,0
|
||||
20241120,093900,38646,678,678,678,678,0
|
||||
20241120,093800,38646,678,678,678,678,0
|
||||
20241120,093700,38646,678,678,678,678,0
|
||||
20241120,093600,38646,678,678,678,678,0
|
||||
20241120,093500,38646,678,678,678,678,0
|
||||
20241120,093400,38646,678,678,678,678,0
|
||||
20241120,093300,38646,678,678,678,678,57
|
||||
20241120,093200,0,678,678,678,678,0
|
||||
20241120,093100,0,678,678,678,678,0
|
||||
20241120,093000,0,678,678,678,678,0
|
||||
20241120,092900,0,678,678,678,678,0
|
||||
20241120,092800,0,678,678,678,678,0
|
||||
20241120,092700,0,678,678,678,678,0
|
||||
20241120,092600,0,678,678,678,678,0
|
||||
20241120,092500,0,678,678,678,678,0
|
||||
20241120,092400,0,678,678,678,678,0
|
||||
20241120,092300,0,678,678,678,678,0
|
||||
20241120,092200,0,678,678,678,678,0
|
||||
20241120,092100,0,678,678,678,678,0
|
||||
20241120,092000,0,678,678,678,678,0
|
||||
20241120,091900,0,678,678,678,678,0
|
||||
20241120,091800,0,678,678,678,678,0
|
||||
20241120,091700,0,678,678,678,678,0
|
||||
20241120,091600,0,678,678,678,678,0
|
||||
20241120,091500,0,678,678,678,678,0
|
||||
20241120,091400,0,678,678,678,678,0
|
||||
20241120,091300,0,678,678,678,678,0
|
||||
20241120,091200,0,678,678,678,678,0
|
||||
20241120,091100,0,678,678,678,678,0
|
||||
20241120,091000,0,678,678,678,678,0
|
||||
20241120,090900,0,678,678,678,678,0
|
||||
20241120,090800,0,678,678,678,678,0
|
||||
20241120,090700,0,678,678,678,678,0
|
||||
20241120,090600,0,678,678,678,678,0
|
||||
20241120,090500,0,678,678,678,678,0
|
||||
20241120,090400,0,678,678,678,678,0
|
||||
20241120,090300,0,678,678,678,678,0
|
||||
20241120,090200,0,678,678,678,678,0
|
||||
20241120,090100,0,678,678,678,678,0
|
||||
20241120,090000,0,678,678,678,678,0
|
||||
|
Reference in New Issue
Block a user