Update 2024-11-20 2713 candle_min
This commit is contained in:
715
266470/min/candle-20241120.csv
Normal file
715
266470/min/candle-20241120.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205300,1611919,239,239,239,239,11
|
||||
20241120,205200,1611919,239,239,239,239,0
|
||||
20241120,205100,1611919,239,239,239,239,0
|
||||
20241120,205000,1611919,239,239,239,239,0
|
||||
20241120,204900,1611919,239,239,239,239,0
|
||||
20241120,204800,1611919,239,239,239,239,0
|
||||
20241120,204700,1611919,239,239,239,239,0
|
||||
20241120,204600,1611919,239,239,239,239,0
|
||||
20241120,204500,1611919,239,239,239,239,0
|
||||
20241120,204400,1611919,239,239,239,239,0
|
||||
20241120,204300,1611919,239,239,239,239,0
|
||||
20241120,204200,1611919,239,239,239,239,0
|
||||
20241120,204100,1611919,239,239,239,239,0
|
||||
20241120,204000,1611919,239,239,239,239,0
|
||||
20241120,203900,1611919,239,239,239,239,0
|
||||
20241120,203800,1611919,239,239,239,239,0
|
||||
20241120,203700,1611919,239,239,239,239,0
|
||||
20241120,203600,1611919,239,239,239,239,0
|
||||
20241120,203500,1611919,239,239,239,239,0
|
||||
20241120,203400,1611919,239,239,239,239,0
|
||||
20241120,203300,1611919,239,239,239,239,0
|
||||
20241120,203200,1611919,239,239,239,239,0
|
||||
20241120,203100,1611919,239,239,239,239,0
|
||||
20241120,203000,1611919,239,239,239,239,0
|
||||
20241120,202900,1611919,239,239,239,239,0
|
||||
20241120,202800,1611919,239,239,239,239,0
|
||||
20241120,202700,1611919,239,239,239,239,0
|
||||
20241120,202600,1611919,239,239,239,239,0
|
||||
20241120,202500,1611919,239,239,239,239,0
|
||||
20241120,202400,1611919,239,239,239,239,0
|
||||
20241120,202300,1611919,239,239,239,239,11
|
||||
20241120,202200,1611919,239,239,239,239,0
|
||||
20241120,202100,1611919,239,239,239,239,0
|
||||
20241120,202000,1611919,239,239,239,239,0
|
||||
20241120,201900,1611919,239,239,239,239,0
|
||||
20241120,201800,1611919,239,239,239,239,0
|
||||
20241120,201700,1611919,239,239,239,239,0
|
||||
20241120,201600,1611919,239,239,239,239,0
|
||||
20241120,201500,1611919,239,239,239,239,0
|
||||
20241120,201400,1611919,239,239,239,239,0
|
||||
20241120,201300,1611919,239,239,239,239,0
|
||||
20241120,201200,1611919,239,239,239,239,0
|
||||
20241120,201100,1611919,239,239,239,239,0
|
||||
20241120,201000,1611919,239,239,239,239,0
|
||||
20241120,200900,1611919,239,239,239,239,0
|
||||
20241120,200800,1611919,239,239,239,239,0
|
||||
20241120,200700,1611919,239,239,239,239,0
|
||||
20241120,200600,1611919,239,239,239,239,0
|
||||
20241120,200500,1611919,239,239,239,239,0
|
||||
20241120,200400,1611919,239,239,239,239,0
|
||||
20241120,200300,1611919,239,239,239,239,0
|
||||
20241120,200200,1611919,239,239,239,239,0
|
||||
20241120,200100,1611919,239,239,239,239,0
|
||||
20241120,200000,1611919,239,239,239,239,0
|
||||
20241120,195900,1611919,239,239,239,239,0
|
||||
20241120,195800,1611919,239,239,239,239,0
|
||||
20241120,195700,1611919,239,239,239,239,0
|
||||
20241120,195600,1611919,239,239,239,239,0
|
||||
20241120,195500,1611919,239,239,239,239,0
|
||||
20241120,195400,1611919,239,239,239,239,0
|
||||
20241120,195300,1611919,239,239,239,239,11
|
||||
20241120,195200,1611919,239,239,239,239,0
|
||||
20241120,195100,1611919,239,239,239,239,0
|
||||
20241120,195000,1611919,239,239,239,239,0
|
||||
20241120,194900,1611919,239,239,239,239,0
|
||||
20241120,194800,1611919,239,239,239,239,0
|
||||
20241120,194700,1611919,239,239,239,239,0
|
||||
20241120,194600,1611919,239,239,239,239,0
|
||||
20241120,194500,1611919,239,239,239,239,0
|
||||
20241120,194400,1611919,239,239,239,239,0
|
||||
20241120,194300,1611919,239,239,239,239,0
|
||||
20241120,194200,1611919,239,239,239,239,0
|
||||
20241120,194100,1611919,239,239,239,239,0
|
||||
20241120,194000,1611919,239,239,239,239,0
|
||||
20241120,193900,1611919,239,239,239,239,0
|
||||
20241120,193800,1611919,239,239,239,239,0
|
||||
20241120,193700,1611919,239,239,239,239,0
|
||||
20241120,193600,1611919,239,239,239,239,0
|
||||
20241120,193500,1611919,239,239,239,239,0
|
||||
20241120,193400,1611919,239,239,239,239,0
|
||||
20241120,193300,1611919,239,239,239,239,0
|
||||
20241120,193200,1611919,239,239,239,239,0
|
||||
20241120,193100,1611919,239,239,239,239,0
|
||||
20241120,193000,1611919,239,239,239,239,0
|
||||
20241120,192900,1611919,239,239,239,239,0
|
||||
20241120,192800,1611919,239,239,239,239,0
|
||||
20241120,192700,1611919,239,239,239,239,0
|
||||
20241120,192600,1611919,239,239,239,239,0
|
||||
20241120,192500,1611919,239,239,239,239,0
|
||||
20241120,192400,1611919,239,239,239,239,0
|
||||
20241120,192300,1611919,239,239,239,239,11
|
||||
20241120,192200,1611919,239,239,239,239,0
|
||||
20241120,192100,1611919,239,239,239,239,0
|
||||
20241120,192000,1611919,239,239,239,239,0
|
||||
20241120,191900,1611919,239,239,239,239,0
|
||||
20241120,191800,1611919,239,239,239,239,0
|
||||
20241120,191700,1611919,239,239,239,239,0
|
||||
20241120,191600,1611919,239,239,239,239,0
|
||||
20241120,191500,1611919,239,239,239,239,0
|
||||
20241120,191400,1611919,239,239,239,239,0
|
||||
20241120,191300,1611919,239,239,239,239,0
|
||||
20241120,191200,1611919,239,239,239,239,0
|
||||
20241120,191100,1611919,239,239,239,239,0
|
||||
20241120,191000,1611919,239,239,239,239,0
|
||||
20241120,190900,1611919,239,239,239,239,0
|
||||
20241120,190800,1611919,239,239,239,239,0
|
||||
20241120,190700,1611919,239,239,239,239,0
|
||||
20241120,190600,1611919,239,239,239,239,0
|
||||
20241120,190500,1611919,239,239,239,239,0
|
||||
20241120,190400,1611919,239,239,239,239,0
|
||||
20241120,190300,1611919,239,239,239,239,0
|
||||
20241120,190200,1611919,239,239,239,239,0
|
||||
20241120,190100,1611919,239,239,239,239,0
|
||||
20241120,190000,1611919,239,239,239,239,0
|
||||
20241120,185900,1611919,239,239,239,239,0
|
||||
20241120,185800,1611919,239,239,239,239,0
|
||||
20241120,185700,1611919,239,239,239,239,0
|
||||
20241120,185600,1611919,239,239,239,239,0
|
||||
20241120,185500,1611919,239,239,239,239,0
|
||||
20241120,185400,1611919,239,239,239,239,0
|
||||
20241120,185300,1611919,239,239,239,239,11
|
||||
20241120,185200,1611919,239,239,239,239,0
|
||||
20241120,185100,1611919,239,239,239,239,0
|
||||
20241120,185000,1611919,239,239,239,239,0
|
||||
20241120,184900,1611919,239,239,239,239,0
|
||||
20241120,184800,1611919,239,239,239,239,0
|
||||
20241120,184700,1611919,239,239,239,239,0
|
||||
20241120,184600,1611919,239,239,239,239,0
|
||||
20241120,184500,1611919,239,239,239,239,0
|
||||
20241120,184400,1611919,239,239,239,239,0
|
||||
20241120,184300,1611919,239,239,239,239,0
|
||||
20241120,184200,1611919,239,239,239,239,0
|
||||
20241120,184100,1611919,239,239,239,239,0
|
||||
20241120,184000,1611919,239,239,239,239,0
|
||||
20241120,183900,1611919,239,239,239,239,0
|
||||
20241120,183800,1611919,239,239,239,239,0
|
||||
20241120,183700,1611919,239,239,239,239,0
|
||||
20241120,183600,1611919,239,239,239,239,0
|
||||
20241120,183500,1611919,239,239,239,239,0
|
||||
20241120,183400,1611919,239,239,239,239,0
|
||||
20241120,183300,1611919,239,239,239,239,0
|
||||
20241120,183200,1611919,239,239,239,239,0
|
||||
20241120,183100,1611919,239,239,239,239,0
|
||||
20241120,183000,1611919,239,239,239,239,0
|
||||
20241120,182900,1611919,239,239,239,239,0
|
||||
20241120,182800,1611919,239,239,239,239,0
|
||||
20241120,182700,1611919,239,239,239,239,0
|
||||
20241120,182600,1611919,239,239,239,239,0
|
||||
20241120,182500,1611919,239,239,239,239,0
|
||||
20241120,182400,1611919,239,239,239,239,0
|
||||
20241120,182300,1611919,239,239,239,239,11
|
||||
20241120,182200,1611919,239,239,239,239,0
|
||||
20241120,182100,1611919,239,239,239,239,0
|
||||
20241120,182000,1611919,239,239,239,239,0
|
||||
20241120,181900,1611919,239,239,239,239,0
|
||||
20241120,181800,1611919,239,239,239,239,0
|
||||
20241120,181700,1611919,239,239,239,239,0
|
||||
20241120,181600,1611919,239,239,239,239,0
|
||||
20241120,181500,1611919,239,239,239,239,0
|
||||
20241120,181400,1611919,239,239,239,239,0
|
||||
20241120,181300,1611919,239,239,239,239,0
|
||||
20241120,181200,1611919,239,239,239,239,0
|
||||
20241120,181100,1611919,239,239,239,239,0
|
||||
20241120,181000,1611919,239,239,239,239,0
|
||||
20241120,180900,1611919,239,239,239,239,0
|
||||
20241120,180800,1611919,239,239,239,239,0
|
||||
20241120,180700,1611919,239,239,239,239,0
|
||||
20241120,180600,1611919,239,239,239,239,0
|
||||
20241120,180500,1611919,239,239,239,239,0
|
||||
20241120,180400,1611919,239,239,239,239,0
|
||||
20241120,180300,1611919,239,239,239,239,0
|
||||
20241120,180200,1611919,239,239,239,239,0
|
||||
20241120,180100,1611919,239,239,239,239,0
|
||||
20241120,180000,1611919,239,239,239,239,0
|
||||
20241120,175900,1611919,239,239,239,239,0
|
||||
20241120,175800,1611919,239,239,239,239,0
|
||||
20241120,175700,1611919,239,239,239,239,0
|
||||
20241120,175600,1611919,239,239,239,239,0
|
||||
20241120,175500,1611919,239,239,239,239,0
|
||||
20241120,175400,1611919,239,239,239,239,0
|
||||
20241120,175300,1611919,239,239,239,239,11
|
||||
20241120,175200,1611919,239,239,239,239,0
|
||||
20241120,175100,1611919,239,239,239,239,0
|
||||
20241120,175000,1611919,239,239,239,239,0
|
||||
20241120,174900,1611919,239,239,239,239,0
|
||||
20241120,174800,1611919,239,239,239,239,0
|
||||
20241120,174700,1611919,239,239,239,239,0
|
||||
20241120,174600,1611919,239,239,239,239,0
|
||||
20241120,174500,1611919,239,239,239,239,0
|
||||
20241120,174400,1611919,239,239,239,239,0
|
||||
20241120,174300,1611919,239,239,239,239,0
|
||||
20241120,174200,1611919,239,239,239,239,0
|
||||
20241120,174100,1611919,239,239,239,239,0
|
||||
20241120,174000,1611919,239,239,239,239,0
|
||||
20241120,173900,1611919,239,239,239,239,0
|
||||
20241120,173800,1611919,239,239,239,239,0
|
||||
20241120,173700,1611919,239,239,239,239,0
|
||||
20241120,173600,1611919,239,239,239,239,0
|
||||
20241120,173500,1611919,239,239,239,239,0
|
||||
20241120,173400,1611919,239,239,239,239,0
|
||||
20241120,173300,1611919,239,239,239,239,0
|
||||
20241120,173200,1611919,239,239,239,239,0
|
||||
20241120,173100,1611919,239,239,239,239,0
|
||||
20241120,173000,1611919,239,239,239,239,0
|
||||
20241120,172900,1611919,239,239,239,239,0
|
||||
20241120,172800,1611919,239,239,239,239,0
|
||||
20241120,172700,1611919,239,239,239,239,0
|
||||
20241120,172600,1611919,239,239,239,239,0
|
||||
20241120,172500,1611919,239,239,239,239,0
|
||||
20241120,172400,1611919,239,239,239,239,0
|
||||
20241120,172300,1611919,239,239,239,239,11
|
||||
20241120,172200,1611919,239,239,239,239,0
|
||||
20241120,172100,1611919,239,239,239,239,0
|
||||
20241120,172000,1611919,239,239,239,239,0
|
||||
20241120,171900,1611919,239,239,239,239,0
|
||||
20241120,171800,1611919,239,239,239,239,0
|
||||
20241120,171700,1611919,239,239,239,239,0
|
||||
20241120,171600,1611919,239,239,239,239,0
|
||||
20241120,171500,1611919,239,239,239,239,0
|
||||
20241120,171400,1611919,239,239,239,239,0
|
||||
20241120,171300,1611919,239,239,239,239,0
|
||||
20241120,171200,1611919,239,239,239,239,0
|
||||
20241120,171100,1611919,239,239,239,239,0
|
||||
20241120,171000,1611919,239,239,239,239,0
|
||||
20241120,170900,1611919,239,239,239,239,0
|
||||
20241120,170800,1611919,239,239,239,239,0
|
||||
20241120,170700,1611919,239,239,239,239,0
|
||||
20241120,170600,1611919,239,239,239,239,0
|
||||
20241120,170500,1611919,239,239,239,239,0
|
||||
20241120,170400,1611919,239,239,239,239,0
|
||||
20241120,170300,1611919,239,239,239,239,0
|
||||
20241120,170200,1611919,239,239,239,239,0
|
||||
20241120,170100,1611919,239,239,239,239,0
|
||||
20241120,170000,1611919,239,239,239,239,0
|
||||
20241120,165900,1611919,239,239,239,239,0
|
||||
20241120,165800,1611919,239,239,239,239,0
|
||||
20241120,165700,1611919,239,239,239,239,0
|
||||
20241120,165600,1611919,239,239,239,239,0
|
||||
20241120,165500,1611919,239,239,239,239,0
|
||||
20241120,165400,1611919,239,239,239,239,0
|
||||
20241120,165300,1611919,239,239,239,239,11
|
||||
20241120,165200,1611919,239,239,239,239,0
|
||||
20241120,165100,1611919,239,239,239,239,0
|
||||
20241120,165000,1611919,239,239,239,239,0
|
||||
20241120,164900,1611919,239,239,239,239,0
|
||||
20241120,164800,1611919,239,239,239,239,0
|
||||
20241120,164700,1611919,239,239,239,239,0
|
||||
20241120,164600,1611919,239,239,239,239,0
|
||||
20241120,164500,1611919,239,239,239,239,0
|
||||
20241120,164400,1611919,239,239,239,239,0
|
||||
20241120,164300,1611919,239,239,239,239,0
|
||||
20241120,164200,1611919,239,239,239,239,0
|
||||
20241120,164100,1611919,239,239,239,239,0
|
||||
20241120,164000,1611919,239,239,239,239,0
|
||||
20241120,163900,1611919,239,239,239,239,0
|
||||
20241120,163800,1611919,239,239,239,239,0
|
||||
20241120,163700,1611919,239,239,239,239,0
|
||||
20241120,163600,1611919,239,239,239,239,0
|
||||
20241120,163500,1611919,239,239,239,239,0
|
||||
20241120,163400,1611919,239,239,239,239,0
|
||||
20241120,163300,1611919,239,239,239,239,0
|
||||
20241120,163200,1611919,239,239,239,239,0
|
||||
20241120,163100,1611919,239,239,239,239,0
|
||||
20241120,163000,1611919,239,239,239,239,0
|
||||
20241120,162900,1611919,239,239,239,239,0
|
||||
20241120,162800,1611919,239,239,239,239,0
|
||||
20241120,162700,1611919,239,239,239,239,0
|
||||
20241120,162600,1611919,239,239,239,239,0
|
||||
20241120,162500,1611919,239,239,239,239,0
|
||||
20241120,162400,1611919,239,239,239,239,0
|
||||
20241120,162300,1611919,239,239,239,239,11
|
||||
20241120,162200,1611919,239,239,239,239,0
|
||||
20241120,162100,1611919,239,239,239,239,0
|
||||
20241120,162000,1611919,239,239,239,239,0
|
||||
20241120,161900,1611919,239,239,239,239,0
|
||||
20241120,161800,1611919,239,239,239,239,0
|
||||
20241120,161700,1611919,239,239,239,239,0
|
||||
20241120,161600,1611919,239,239,239,239,0
|
||||
20241120,161500,1611919,239,239,239,239,0
|
||||
20241120,161400,1611919,239,239,239,239,0
|
||||
20241120,161300,1611919,239,239,239,239,0
|
||||
20241120,161200,1611919,239,239,239,239,0
|
||||
20241120,161100,1611919,239,239,239,239,0
|
||||
20241120,161000,1611919,239,239,239,239,0
|
||||
20241120,160900,1611919,239,239,239,239,0
|
||||
20241120,160800,1611919,239,239,239,239,0
|
||||
20241120,160700,1611919,239,239,239,239,0
|
||||
20241120,160600,1611919,239,239,239,239,0
|
||||
20241120,160500,1611919,239,239,239,239,0
|
||||
20241120,160400,1611919,239,239,239,239,0
|
||||
20241120,160300,1611919,239,239,239,239,0
|
||||
20241120,160200,1611919,239,239,239,239,0
|
||||
20241120,160100,1611919,239,239,239,239,0
|
||||
20241120,160000,1611919,239,239,239,239,0
|
||||
20241120,155900,1611919,239,239,239,239,0
|
||||
20241120,155800,1611919,239,239,239,239,0
|
||||
20241120,155700,1611919,239,239,239,239,0
|
||||
20241120,155600,1611919,239,239,239,239,0
|
||||
20241120,155500,1611919,239,239,239,239,0
|
||||
20241120,155400,1611919,239,239,239,239,0
|
||||
20241120,155300,1611919,239,239,239,239,11
|
||||
20241120,155200,1611919,239,239,239,239,0
|
||||
20241120,155100,1611919,239,239,239,239,0
|
||||
20241120,155000,1611919,239,239,239,239,0
|
||||
20241120,154900,1611919,239,239,239,239,0
|
||||
20241120,154800,1611919,239,239,239,239,0
|
||||
20241120,154700,1611919,239,239,239,239,0
|
||||
20241120,154600,1611919,239,239,239,239,0
|
||||
20241120,154500,1611919,239,239,239,239,0
|
||||
20241120,154400,1611919,239,239,239,239,0
|
||||
20241120,154300,1611919,239,239,239,239,0
|
||||
20241120,154200,1611919,239,239,239,239,0
|
||||
20241120,154100,1611919,239,239,239,239,0
|
||||
20241120,154000,1611919,239,239,239,239,0
|
||||
20241120,153900,1611919,239,239,239,239,0
|
||||
20241120,153800,1611919,239,239,239,239,0
|
||||
20241120,153700,1611919,239,239,239,239,0
|
||||
20241120,153600,1611919,239,239,239,239,0
|
||||
20241120,153500,1611919,239,239,239,239,0
|
||||
20241120,153400,1611919,239,239,239,239,0
|
||||
20241120,153300,1611919,239,239,239,239,11
|
||||
20241120,153200,1609290,248,248,248,248,0
|
||||
20241120,153100,1609290,248,248,248,248,0
|
||||
20241120,153000,1609290,248,248,248,248,0
|
||||
20241120,152900,1609290,248,248,248,248,0
|
||||
20241120,152800,1609290,248,248,248,248,0
|
||||
20241120,152700,1609290,248,248,248,248,0
|
||||
20241120,152600,1609290,248,248,248,248,0
|
||||
20241120,152500,1609290,248,248,248,248,0
|
||||
20241120,152400,1609290,248,248,248,248,0
|
||||
20241120,152300,1609290,248,248,248,248,0
|
||||
20241120,152200,1609290,248,248,248,248,0
|
||||
20241120,152100,1609290,248,248,248,248,0
|
||||
20241120,152000,1609290,248,248,248,248,0
|
||||
20241120,151900,1609290,248,248,248,248,0
|
||||
20241120,151800,1609290,248,248,248,248,0
|
||||
20241120,151700,1609290,248,248,248,248,0
|
||||
20241120,151600,1609290,248,248,248,248,0
|
||||
20241120,151500,1609290,248,248,248,248,0
|
||||
20241120,151400,1609290,248,248,248,248,0
|
||||
20241120,151300,1609290,248,248,248,248,0
|
||||
20241120,151200,1609290,248,248,248,248,0
|
||||
20241120,151100,1609290,248,248,248,248,0
|
||||
20241120,151000,1609290,248,248,248,248,0
|
||||
20241120,150900,1609290,248,248,248,248,0
|
||||
20241120,150800,1609290,248,248,248,248,1
|
||||
20241120,150700,1609042,226,226,226,226,0
|
||||
20241120,150600,1609042,226,226,226,226,0
|
||||
20241120,150500,1609042,226,232,232,226,11
|
||||
20241120,150400,1606496,239,239,239,239,5
|
||||
20241120,150300,1605301,239,239,239,239,400
|
||||
20241120,150200,1509701,239,239,239,239,0
|
||||
20241120,150100,1509701,239,239,239,239,0
|
||||
20241120,150000,1509701,239,239,239,239,0
|
||||
20241120,145900,1509701,239,239,239,239,0
|
||||
20241120,145800,1509701,239,239,239,239,0
|
||||
20241120,145700,1509701,239,239,239,239,0
|
||||
20241120,145600,1509701,239,239,239,239,0
|
||||
20241120,145500,1509701,239,239,239,239,0
|
||||
20241120,145400,1509701,239,239,239,239,0
|
||||
20241120,145300,1509701,239,239,239,239,0
|
||||
20241120,145200,1509701,239,239,239,239,0
|
||||
20241120,145100,1509701,239,239,239,239,0
|
||||
20241120,145000,1509701,239,239,239,239,0
|
||||
20241120,144900,1509701,239,239,239,239,0
|
||||
20241120,144800,1509701,239,239,239,239,0
|
||||
20241120,144700,1509701,239,239,239,239,0
|
||||
20241120,144600,1509701,239,239,239,239,0
|
||||
20241120,144500,1509701,239,239,239,239,0
|
||||
20241120,144400,1509701,239,239,239,239,0
|
||||
20241120,144300,1509701,239,239,239,239,0
|
||||
20241120,144200,1509701,239,239,239,239,0
|
||||
20241120,144100,1509701,239,239,239,239,0
|
||||
20241120,144000,1509701,239,239,239,239,0
|
||||
20241120,143900,1509701,239,239,239,239,0
|
||||
20241120,143800,1509701,239,239,239,239,0
|
||||
20241120,143700,1509701,239,239,239,239,0
|
||||
20241120,143600,1509701,239,239,239,239,0
|
||||
20241120,143500,1509701,239,239,239,239,0
|
||||
20241120,143400,1509701,239,239,239,239,0
|
||||
20241120,143300,1509701,239,239,239,239,0
|
||||
20241120,143200,1509701,239,239,239,239,0
|
||||
20241120,143100,1509701,239,239,239,239,0
|
||||
20241120,143000,1509701,239,239,239,239,0
|
||||
20241120,142900,1509701,239,239,239,239,0
|
||||
20241120,142800,1509701,239,239,239,239,0
|
||||
20241120,142700,1509701,239,239,239,239,0
|
||||
20241120,142600,1509701,239,239,239,239,0
|
||||
20241120,142500,1509701,239,239,239,239,0
|
||||
20241120,142400,1509701,239,239,239,239,0
|
||||
20241120,142300,1509701,239,239,239,239,0
|
||||
20241120,142200,1509701,239,239,239,239,0
|
||||
20241120,142100,1509701,239,239,239,239,0
|
||||
20241120,142000,1509701,239,240,240,239,5595
|
||||
20241120,141900,172487,239,239,239,239,0
|
||||
20241120,141800,172487,239,239,239,239,0
|
||||
20241120,141700,172487,239,239,239,239,0
|
||||
20241120,141600,172487,239,239,239,239,0
|
||||
20241120,141500,172487,239,239,239,239,0
|
||||
20241120,141400,172487,239,239,239,239,0
|
||||
20241120,141300,172487,239,239,239,239,0
|
||||
20241120,141200,172487,239,239,239,239,0
|
||||
20241120,141100,172487,239,239,239,239,0
|
||||
20241120,141000,172487,239,239,239,239,0
|
||||
20241120,140900,172487,239,239,239,239,0
|
||||
20241120,140800,172487,239,239,239,239,0
|
||||
20241120,140700,172487,239,239,239,239,0
|
||||
20241120,140600,172487,239,239,239,239,13
|
||||
20241120,140500,169380,248,248,248,248,0
|
||||
20241120,140400,169380,248,248,248,248,0
|
||||
20241120,140300,169380,248,248,248,248,0
|
||||
20241120,140200,169380,248,248,248,248,0
|
||||
20241120,140100,169380,248,248,248,248,0
|
||||
20241120,140000,169380,248,248,248,248,0
|
||||
20241120,135900,169380,248,248,248,248,0
|
||||
20241120,135800,169380,248,248,248,248,0
|
||||
20241120,135700,169380,248,248,248,248,0
|
||||
20241120,135600,169380,248,248,248,248,0
|
||||
20241120,135500,169380,248,248,248,248,0
|
||||
20241120,135400,169380,248,248,248,248,0
|
||||
20241120,135300,169380,248,248,248,248,0
|
||||
20241120,135200,169380,248,248,248,248,0
|
||||
20241120,135100,169380,248,248,248,248,0
|
||||
20241120,135000,169380,248,248,248,248,0
|
||||
20241120,134900,169380,248,248,248,248,0
|
||||
20241120,134800,169380,248,248,248,248,0
|
||||
20241120,134700,169380,248,248,248,248,0
|
||||
20241120,134600,169380,248,248,248,248,0
|
||||
20241120,134500,169380,248,248,248,248,0
|
||||
20241120,134400,169380,248,248,248,248,0
|
||||
20241120,134300,169380,248,248,248,248,0
|
||||
20241120,134200,169380,248,248,248,248,0
|
||||
20241120,134100,169380,248,248,248,248,0
|
||||
20241120,134000,169380,248,248,248,248,0
|
||||
20241120,133900,169380,248,248,248,248,0
|
||||
20241120,133800,169380,248,248,248,248,0
|
||||
20241120,133700,169380,248,248,248,248,0
|
||||
20241120,133600,169380,248,248,248,248,0
|
||||
20241120,133500,169380,248,248,248,248,0
|
||||
20241120,133400,169380,248,248,248,248,0
|
||||
20241120,133300,169380,248,248,248,248,0
|
||||
20241120,133200,169380,248,248,248,248,0
|
||||
20241120,133100,169380,248,248,248,248,3
|
||||
20241120,133000,168636,248,248,248,248,0
|
||||
20241120,132900,168636,248,248,248,248,0
|
||||
20241120,132800,168636,248,248,248,248,0
|
||||
20241120,132700,168636,248,248,248,248,0
|
||||
20241120,132600,168636,248,248,248,248,0
|
||||
20241120,132500,168636,248,248,248,248,0
|
||||
20241120,132400,168636,248,248,248,248,0
|
||||
20241120,132300,168636,248,248,248,248,0
|
||||
20241120,132200,168636,248,248,248,248,0
|
||||
20241120,132100,168636,248,248,248,248,0
|
||||
20241120,132000,168636,248,248,248,248,0
|
||||
20241120,131900,168636,248,248,248,248,0
|
||||
20241120,131800,168636,248,248,248,248,0
|
||||
20241120,131700,168636,248,248,248,248,0
|
||||
20241120,131600,168636,248,248,248,248,0
|
||||
20241120,131500,168636,248,248,248,248,0
|
||||
20241120,131400,168636,248,248,248,248,0
|
||||
20241120,131300,168636,248,248,248,248,0
|
||||
20241120,131200,168636,248,248,248,248,0
|
||||
20241120,131100,168636,248,248,248,248,0
|
||||
20241120,131000,168636,248,248,248,248,0
|
||||
20241120,130900,168636,248,248,248,248,0
|
||||
20241120,130800,168636,248,248,248,248,0
|
||||
20241120,130700,168636,248,248,248,248,0
|
||||
20241120,130600,168636,248,248,248,248,0
|
||||
20241120,130500,168636,248,248,248,248,0
|
||||
20241120,130400,168636,248,248,248,248,0
|
||||
20241120,130300,168636,248,248,248,248,0
|
||||
20241120,130200,168636,248,248,248,248,0
|
||||
20241120,130100,168636,248,248,248,248,0
|
||||
20241120,130000,168636,248,248,248,248,0
|
||||
20241120,125900,168636,248,248,248,248,0
|
||||
20241120,125800,168636,248,248,248,248,0
|
||||
20241120,125700,168636,248,248,248,248,0
|
||||
20241120,125600,168636,248,248,248,248,0
|
||||
20241120,125500,168636,248,248,248,248,0
|
||||
20241120,125400,168636,248,248,248,248,0
|
||||
20241120,125300,168636,248,248,248,248,0
|
||||
20241120,125200,168636,248,248,248,248,0
|
||||
20241120,125100,168636,248,248,248,248,0
|
||||
20241120,125000,168636,248,248,248,248,0
|
||||
20241120,124900,168636,248,248,248,248,0
|
||||
20241120,124800,168636,248,248,248,248,0
|
||||
20241120,124700,168636,248,248,248,248,0
|
||||
20241120,124600,168636,248,248,248,248,0
|
||||
20241120,124500,168636,248,248,248,248,0
|
||||
20241120,124400,168636,248,248,248,248,0
|
||||
20241120,124300,168636,248,248,248,248,0
|
||||
20241120,124200,168636,248,248,248,248,0
|
||||
20241120,124100,168636,248,248,248,248,0
|
||||
20241120,124000,168636,248,248,248,248,0
|
||||
20241120,123900,168636,248,248,248,248,0
|
||||
20241120,123800,168636,248,248,248,248,0
|
||||
20241120,123700,168636,248,248,248,248,0
|
||||
20241120,123600,168636,248,248,248,248,0
|
||||
20241120,123500,168636,248,248,248,248,0
|
||||
20241120,123400,168636,248,248,248,248,0
|
||||
20241120,123300,168636,248,248,248,248,0
|
||||
20241120,123200,168636,248,248,248,248,0
|
||||
20241120,123100,168636,248,248,248,248,0
|
||||
20241120,123000,168636,248,248,248,248,0
|
||||
20241120,122900,168636,248,248,248,248,0
|
||||
20241120,122800,168636,248,248,248,248,0
|
||||
20241120,122700,168636,248,248,248,248,0
|
||||
20241120,122600,168636,248,248,248,248,0
|
||||
20241120,122500,168636,248,248,248,248,0
|
||||
20241120,122400,168636,248,248,248,248,0
|
||||
20241120,122300,168636,248,248,248,248,0
|
||||
20241120,122200,168636,248,248,248,248,0
|
||||
20241120,122100,168636,248,248,248,248,0
|
||||
20241120,122000,168636,248,248,248,248,0
|
||||
20241120,121900,168636,248,248,248,248,0
|
||||
20241120,121800,168636,248,248,248,248,0
|
||||
20241120,121700,168636,248,248,248,248,0
|
||||
20241120,121600,168636,248,248,248,248,0
|
||||
20241120,121500,168636,248,248,248,248,0
|
||||
20241120,121400,168636,248,248,248,248,0
|
||||
20241120,121300,168636,248,248,248,248,0
|
||||
20241120,121200,168636,248,248,248,248,0
|
||||
20241120,121100,168636,248,248,248,248,0
|
||||
20241120,121000,168636,248,248,248,248,0
|
||||
20241120,120900,168636,248,248,248,248,0
|
||||
20241120,120800,168636,248,248,248,248,0
|
||||
20241120,120700,168636,248,248,248,248,0
|
||||
20241120,120600,168636,248,248,248,248,0
|
||||
20241120,120500,168636,248,248,248,248,0
|
||||
20241120,120400,168636,248,248,248,248,0
|
||||
20241120,120300,168636,248,248,248,248,0
|
||||
20241120,120200,168636,248,248,248,248,0
|
||||
20241120,120100,168636,248,248,248,248,0
|
||||
20241120,120000,168636,248,248,248,248,0
|
||||
20241120,115900,168636,248,248,248,248,0
|
||||
20241120,115800,168636,248,248,248,248,0
|
||||
20241120,115700,168636,248,248,248,248,0
|
||||
20241120,115600,168636,248,248,248,248,0
|
||||
20241120,115500,168636,248,248,248,248,0
|
||||
20241120,115400,168636,248,248,248,248,0
|
||||
20241120,115300,168636,248,248,248,248,0
|
||||
20241120,115200,168636,248,248,248,248,0
|
||||
20241120,115100,168636,248,248,248,248,1
|
||||
20241120,115000,168388,235,235,235,235,0
|
||||
20241120,114900,168388,235,235,235,235,0
|
||||
20241120,114800,168388,235,235,235,235,1
|
||||
20241120,114700,168153,235,235,235,235,30
|
||||
20241120,114600,161103,235,235,235,235,0
|
||||
20241120,114500,161103,235,235,235,235,0
|
||||
20241120,114400,161103,235,235,235,235,0
|
||||
20241120,114300,161103,235,235,235,235,0
|
||||
20241120,114200,161103,235,235,235,235,0
|
||||
20241120,114100,161103,235,235,235,235,0
|
||||
20241120,114000,161103,235,235,235,235,0
|
||||
20241120,113900,161103,235,235,235,235,0
|
||||
20241120,113800,161103,235,235,235,235,0
|
||||
20241120,113700,161103,235,235,235,235,0
|
||||
20241120,113600,161103,235,235,235,235,0
|
||||
20241120,113500,161103,235,235,235,235,0
|
||||
20241120,113400,161103,235,235,235,235,0
|
||||
20241120,113300,161103,235,235,235,235,0
|
||||
20241120,113200,161103,235,235,235,235,0
|
||||
20241120,113100,161103,235,235,235,235,0
|
||||
20241120,113000,161103,235,235,235,235,0
|
||||
20241120,112900,161103,235,235,235,235,400
|
||||
20241120,112800,67103,249,249,249,249,0
|
||||
20241120,112700,67103,249,249,249,249,0
|
||||
20241120,112600,67103,249,249,249,249,0
|
||||
20241120,112500,67103,249,249,249,249,0
|
||||
20241120,112400,67103,249,249,249,249,0
|
||||
20241120,112300,67103,249,249,249,249,0
|
||||
20241120,112200,67103,249,249,249,249,0
|
||||
20241120,112100,67103,249,249,249,249,0
|
||||
20241120,112000,67103,249,249,249,249,0
|
||||
20241120,111900,67103,249,249,249,249,0
|
||||
20241120,111800,67103,249,249,249,249,0
|
||||
20241120,111700,67103,249,249,249,249,0
|
||||
20241120,111600,67103,249,249,249,249,0
|
||||
20241120,111500,67103,249,249,249,249,0
|
||||
20241120,111400,67103,249,249,249,249,0
|
||||
20241120,111300,67103,249,249,249,249,0
|
||||
20241120,111200,67103,249,249,249,249,0
|
||||
20241120,111100,67103,249,249,249,249,0
|
||||
20241120,111000,67103,249,249,249,249,0
|
||||
20241120,110900,67103,249,249,249,249,0
|
||||
20241120,110800,67103,249,249,249,249,0
|
||||
20241120,110700,67103,249,249,249,249,0
|
||||
20241120,110600,67103,249,249,249,249,0
|
||||
20241120,110500,67103,249,249,249,249,0
|
||||
20241120,110400,67103,249,249,249,249,0
|
||||
20241120,110300,67103,249,249,249,249,0
|
||||
20241120,110200,67103,249,249,249,249,0
|
||||
20241120,110100,67103,249,249,249,249,0
|
||||
20241120,110000,67103,249,249,249,249,0
|
||||
20241120,105900,67103,249,249,249,249,0
|
||||
20241120,105800,67103,249,249,249,249,0
|
||||
20241120,105700,67103,249,249,249,249,0
|
||||
20241120,105600,67103,249,249,249,249,0
|
||||
20241120,105500,67103,249,249,249,249,0
|
||||
20241120,105400,67103,249,249,249,249,0
|
||||
20241120,105300,67103,249,249,249,249,0
|
||||
20241120,105200,67103,249,249,249,249,0
|
||||
20241120,105100,67103,249,249,249,249,0
|
||||
20241120,105000,67103,249,249,249,249,0
|
||||
20241120,104900,67103,249,249,249,249,0
|
||||
20241120,104800,67103,249,249,249,249,0
|
||||
20241120,104700,67103,249,249,249,249,0
|
||||
20241120,104600,67103,249,249,249,249,0
|
||||
20241120,104500,67103,249,249,249,249,0
|
||||
20241120,104400,67103,249,249,249,249,0
|
||||
20241120,104300,67103,249,249,249,249,0
|
||||
20241120,104200,67103,249,249,249,249,0
|
||||
20241120,104100,67103,249,249,249,249,0
|
||||
20241120,104000,67103,249,249,249,249,0
|
||||
20241120,103900,67103,249,249,249,249,0
|
||||
20241120,103800,67103,249,249,249,249,0
|
||||
20241120,103700,67103,249,249,249,249,0
|
||||
20241120,103600,67103,249,249,249,249,0
|
||||
20241120,103500,67103,249,249,249,249,0
|
||||
20241120,103400,67103,249,249,249,249,0
|
||||
20241120,103300,67103,249,249,249,249,0
|
||||
20241120,103200,67103,249,249,249,249,1
|
||||
20241120,103100,66854,249,249,249,249,0
|
||||
20241120,103000,66854,249,249,249,249,0
|
||||
20241120,102900,66854,249,249,249,249,0
|
||||
20241120,102800,66854,249,249,249,249,0
|
||||
20241120,102700,66854,249,249,249,249,0
|
||||
20241120,102600,66854,249,249,249,249,0
|
||||
20241120,102500,66854,249,249,249,249,0
|
||||
20241120,102400,66854,249,249,249,249,0
|
||||
20241120,102300,66854,249,249,249,249,0
|
||||
20241120,102200,66854,249,249,249,249,0
|
||||
20241120,102100,66854,249,249,249,249,0
|
||||
20241120,102000,66854,249,249,249,249,0
|
||||
20241120,101900,66854,249,249,249,249,0
|
||||
20241120,101800,66854,249,249,249,249,0
|
||||
20241120,101700,66854,249,249,249,249,0
|
||||
20241120,101600,66854,249,249,249,249,0
|
||||
20241120,101500,66854,249,249,249,249,0
|
||||
20241120,101400,66854,249,249,249,249,0
|
||||
20241120,101300,66854,249,249,249,249,0
|
||||
20241120,101200,66854,249,249,249,249,0
|
||||
20241120,101100,66854,249,249,249,249,0
|
||||
20241120,101000,66854,249,249,249,249,0
|
||||
20241120,100900,66854,249,249,249,249,0
|
||||
20241120,100800,66854,249,249,249,249,0
|
||||
20241120,100700,66854,249,249,249,249,0
|
||||
20241120,100600,66854,249,249,249,249,0
|
||||
20241120,100500,66854,249,249,249,249,0
|
||||
20241120,100400,66854,249,249,249,249,0
|
||||
20241120,100300,66854,249,249,249,249,0
|
||||
20241120,100200,66854,249,249,249,249,0
|
||||
20241120,100100,66854,249,249,249,249,0
|
||||
20241120,100000,66854,249,249,249,249,0
|
||||
20241120,095900,66854,249,249,249,249,0
|
||||
20241120,095800,66854,249,249,249,249,0
|
||||
20241120,095700,66854,249,249,249,249,0
|
||||
20241120,095600,66854,249,249,249,249,0
|
||||
20241120,095500,66854,249,249,249,249,0
|
||||
20241120,095400,66854,249,249,249,249,0
|
||||
20241120,095300,66854,249,249,249,249,0
|
||||
20241120,095200,66854,249,249,249,249,0
|
||||
20241120,095100,66854,249,249,249,249,0
|
||||
20241120,095000,66854,249,249,249,249,0
|
||||
20241120,094900,66854,249,249,249,249,0
|
||||
20241120,094800,66854,249,249,249,249,0
|
||||
20241120,094700,66854,249,249,249,249,0
|
||||
20241120,094600,66854,249,249,249,249,0
|
||||
20241120,094500,66854,249,249,249,249,0
|
||||
20241120,094400,66854,249,249,249,249,0
|
||||
20241120,094300,66854,249,249,249,249,0
|
||||
20241120,094200,66854,249,249,249,249,0
|
||||
20241120,094100,66854,249,248,249,248,9
|
||||
20241120,094000,64615,250,250,250,250,0
|
||||
20241120,093900,64615,250,250,250,250,0
|
||||
20241120,093800,64615,250,250,250,250,0
|
||||
20241120,093700,64615,250,250,250,250,0
|
||||
20241120,093600,64615,250,250,250,250,0
|
||||
20241120,093500,64615,250,250,250,250,0
|
||||
20241120,093400,64615,250,250,250,250,0
|
||||
20241120,093300,64615,250,250,250,250,0
|
||||
20241120,093200,64615,250,250,250,250,0
|
||||
20241120,093100,64615,250,250,250,250,0
|
||||
20241120,093000,64615,250,250,250,250,0
|
||||
20241120,092900,64615,250,250,250,250,0
|
||||
20241120,092800,64615,250,250,250,250,1
|
||||
20241120,092700,64365,213,213,213,213,0
|
||||
20241120,092600,64365,213,213,213,213,0
|
||||
20241120,092500,64365,213,213,213,213,0
|
||||
20241120,092400,64365,213,213,213,213,0
|
||||
20241120,092300,64365,213,213,213,213,0
|
||||
20241120,092200,64365,213,213,213,213,0
|
||||
20241120,092100,64365,213,213,213,213,0
|
||||
20241120,092000,64365,213,213,213,213,300
|
||||
20241120,091900,465,259,259,259,259,0
|
||||
20241120,091800,465,259,259,259,259,0
|
||||
20241120,091700,465,259,259,259,259,0
|
||||
20241120,091600,465,259,259,259,259,0
|
||||
20241120,091500,465,259,259,259,259,0
|
||||
20241120,091400,465,259,259,259,259,0
|
||||
20241120,091300,465,259,259,259,259,0
|
||||
20241120,091200,465,259,259,259,259,0
|
||||
20241120,091100,465,259,259,259,259,0
|
||||
20241120,091000,465,259,259,259,259,0
|
||||
20241120,090900,465,259,259,259,259,0
|
||||
20241120,090800,465,259,259,259,259,0
|
||||
20241120,090700,465,259,259,259,259,0
|
||||
20241120,090600,465,259,259,259,259,0
|
||||
20241120,090500,465,259,259,259,259,0
|
||||
20241120,090400,465,259,259,259,259,0
|
||||
20241120,090300,465,259,259,259,259,1
|
||||
20241120,090200,206,206,206,206,206,0
|
||||
20241120,090100,206,206,206,206,206,1
|
||||
20241120,090000,0,240,240,240,240,0
|
||||
|
Reference in New Issue
Block a user