ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

715
266870/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,715 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,205300,0,799,799,799,799,0
20241120,205200,0,799,799,799,799,0
20241120,205100,0,799,799,799,799,0
20241120,205000,0,799,799,799,799,0
20241120,204900,0,799,799,799,799,0
20241120,204800,0,799,799,799,799,0
20241120,204700,0,799,799,799,799,0
20241120,204600,0,799,799,799,799,0
20241120,204500,0,799,799,799,799,0
20241120,204400,0,799,799,799,799,0
20241120,204300,0,799,799,799,799,0
20241120,204200,0,799,799,799,799,0
20241120,204100,0,799,799,799,799,0
20241120,204000,0,799,799,799,799,0
20241120,203900,0,799,799,799,799,0
20241120,203800,0,799,799,799,799,0
20241120,203700,0,799,799,799,799,0
20241120,203600,0,799,799,799,799,0
20241120,203500,0,799,799,799,799,0
20241120,203400,0,799,799,799,799,0
20241120,203300,0,799,799,799,799,0
20241120,203200,0,799,799,799,799,0
20241120,203100,0,799,799,799,799,0
20241120,203000,0,799,799,799,799,0
20241120,202900,0,799,799,799,799,0
20241120,202800,0,799,799,799,799,0
20241120,202700,0,799,799,799,799,0
20241120,202600,0,799,799,799,799,0
20241120,202500,0,799,799,799,799,0
20241120,202400,0,799,799,799,799,0
20241120,202300,0,799,799,799,799,0
20241120,202200,0,799,799,799,799,0
20241120,202100,0,799,799,799,799,0
20241120,202000,0,799,799,799,799,0
20241120,201900,0,799,799,799,799,0
20241120,201800,0,799,799,799,799,0
20241120,201700,0,799,799,799,799,0
20241120,201600,0,799,799,799,799,0
20241120,201500,0,799,799,799,799,0
20241120,201400,0,799,799,799,799,0
20241120,201300,0,799,799,799,799,0
20241120,201200,0,799,799,799,799,0
20241120,201100,0,799,799,799,799,0
20241120,201000,0,799,799,799,799,0
20241120,200900,0,799,799,799,799,0
20241120,200800,0,799,799,799,799,0
20241120,200700,0,799,799,799,799,0
20241120,200600,0,799,799,799,799,0
20241120,200500,0,799,799,799,799,0
20241120,200400,0,799,799,799,799,0
20241120,200300,0,799,799,799,799,0
20241120,200200,0,799,799,799,799,0
20241120,200100,0,799,799,799,799,0
20241120,200000,0,799,799,799,799,0
20241120,195900,0,799,799,799,799,0
20241120,195800,0,799,799,799,799,0
20241120,195700,0,799,799,799,799,0
20241120,195600,0,799,799,799,799,0
20241120,195500,0,799,799,799,799,0
20241120,195400,0,799,799,799,799,0
20241120,195300,0,799,799,799,799,0
20241120,195200,0,799,799,799,799,0
20241120,195100,0,799,799,799,799,0
20241120,195000,0,799,799,799,799,0
20241120,194900,0,799,799,799,799,0
20241120,194800,0,799,799,799,799,0
20241120,194700,0,799,799,799,799,0
20241120,194600,0,799,799,799,799,0
20241120,194500,0,799,799,799,799,0
20241120,194400,0,799,799,799,799,0
20241120,194300,0,799,799,799,799,0
20241120,194200,0,799,799,799,799,0
20241120,194100,0,799,799,799,799,0
20241120,194000,0,799,799,799,799,0
20241120,193900,0,799,799,799,799,0
20241120,193800,0,799,799,799,799,0
20241120,193700,0,799,799,799,799,0
20241120,193600,0,799,799,799,799,0
20241120,193500,0,799,799,799,799,0
20241120,193400,0,799,799,799,799,0
20241120,193300,0,799,799,799,799,0
20241120,193200,0,799,799,799,799,0
20241120,193100,0,799,799,799,799,0
20241120,193000,0,799,799,799,799,0
20241120,192900,0,799,799,799,799,0
20241120,192800,0,799,799,799,799,0
20241120,192700,0,799,799,799,799,0
20241120,192600,0,799,799,799,799,0
20241120,192500,0,799,799,799,799,0
20241120,192400,0,799,799,799,799,0
20241120,192300,0,799,799,799,799,0
20241120,192200,0,799,799,799,799,0
20241120,192100,0,799,799,799,799,0
20241120,192000,0,799,799,799,799,0
20241120,191900,0,799,799,799,799,0
20241120,191800,0,799,799,799,799,0
20241120,191700,0,799,799,799,799,0
20241120,191600,0,799,799,799,799,0
20241120,191500,0,799,799,799,799,0
20241120,191400,0,799,799,799,799,0
20241120,191300,0,799,799,799,799,0
20241120,191200,0,799,799,799,799,0
20241120,191100,0,799,799,799,799,0
20241120,191000,0,799,799,799,799,0
20241120,190900,0,799,799,799,799,0
20241120,190800,0,799,799,799,799,0
20241120,190700,0,799,799,799,799,0
20241120,190600,0,799,799,799,799,0
20241120,190500,0,799,799,799,799,0
20241120,190400,0,799,799,799,799,0
20241120,190300,0,799,799,799,799,0
20241120,190200,0,799,799,799,799,0
20241120,190100,0,799,799,799,799,0
20241120,190000,0,799,799,799,799,0
20241120,185900,0,799,799,799,799,0
20241120,185800,0,799,799,799,799,0
20241120,185700,0,799,799,799,799,0
20241120,185600,0,799,799,799,799,0
20241120,185500,0,799,799,799,799,0
20241120,185400,0,799,799,799,799,0
20241120,185300,0,799,799,799,799,0
20241120,185200,0,799,799,799,799,0
20241120,185100,0,799,799,799,799,0
20241120,185000,0,799,799,799,799,0
20241120,184900,0,799,799,799,799,0
20241120,184800,0,799,799,799,799,0
20241120,184700,0,799,799,799,799,0
20241120,184600,0,799,799,799,799,0
20241120,184500,0,799,799,799,799,0
20241120,184400,0,799,799,799,799,0
20241120,184300,0,799,799,799,799,0
20241120,184200,0,799,799,799,799,0
20241120,184100,0,799,799,799,799,0
20241120,184000,0,799,799,799,799,0
20241120,183900,0,799,799,799,799,0
20241120,183800,0,799,799,799,799,0
20241120,183700,0,799,799,799,799,0
20241120,183600,0,799,799,799,799,0
20241120,183500,0,799,799,799,799,0
20241120,183400,0,799,799,799,799,0
20241120,183300,0,799,799,799,799,0
20241120,183200,0,799,799,799,799,0
20241120,183100,0,799,799,799,799,0
20241120,183000,0,799,799,799,799,0
20241120,182900,0,799,799,799,799,0
20241120,182800,0,799,799,799,799,0
20241120,182700,0,799,799,799,799,0
20241120,182600,0,799,799,799,799,0
20241120,182500,0,799,799,799,799,0
20241120,182400,0,799,799,799,799,0
20241120,182300,0,799,799,799,799,0
20241120,182200,0,799,799,799,799,0
20241120,182100,0,799,799,799,799,0
20241120,182000,0,799,799,799,799,0
20241120,181900,0,799,799,799,799,0
20241120,181800,0,799,799,799,799,0
20241120,181700,0,799,799,799,799,0
20241120,181600,0,799,799,799,799,0
20241120,181500,0,799,799,799,799,0
20241120,181400,0,799,799,799,799,0
20241120,181300,0,799,799,799,799,0
20241120,181200,0,799,799,799,799,0
20241120,181100,0,799,799,799,799,0
20241120,181000,0,799,799,799,799,0
20241120,180900,0,799,799,799,799,0
20241120,180800,0,799,799,799,799,0
20241120,180700,0,799,799,799,799,0
20241120,180600,0,799,799,799,799,0
20241120,180500,0,799,799,799,799,0
20241120,180400,0,799,799,799,799,0
20241120,180300,0,799,799,799,799,0
20241120,180200,0,799,799,799,799,0
20241120,180100,0,799,799,799,799,0
20241120,180000,0,799,799,799,799,0
20241120,175900,0,799,799,799,799,0
20241120,175800,0,799,799,799,799,0
20241120,175700,0,799,799,799,799,0
20241120,175600,0,799,799,799,799,0
20241120,175500,0,799,799,799,799,0
20241120,175400,0,799,799,799,799,0
20241120,175300,0,799,799,799,799,0
20241120,175200,0,799,799,799,799,0
20241120,175100,0,799,799,799,799,0
20241120,175000,0,799,799,799,799,0
20241120,174900,0,799,799,799,799,0
20241120,174800,0,799,799,799,799,0
20241120,174700,0,799,799,799,799,0
20241120,174600,0,799,799,799,799,0
20241120,174500,0,799,799,799,799,0
20241120,174400,0,799,799,799,799,0
20241120,174300,0,799,799,799,799,0
20241120,174200,0,799,799,799,799,0
20241120,174100,0,799,799,799,799,0
20241120,174000,0,799,799,799,799,0
20241120,173900,0,799,799,799,799,0
20241120,173800,0,799,799,799,799,0
20241120,173700,0,799,799,799,799,0
20241120,173600,0,799,799,799,799,0
20241120,173500,0,799,799,799,799,0
20241120,173400,0,799,799,799,799,0
20241120,173300,0,799,799,799,799,0
20241120,173200,0,799,799,799,799,0
20241120,173100,0,799,799,799,799,0
20241120,173000,0,799,799,799,799,0
20241120,172900,0,799,799,799,799,0
20241120,172800,0,799,799,799,799,0
20241120,172700,0,799,799,799,799,0
20241120,172600,0,799,799,799,799,0
20241120,172500,0,799,799,799,799,0
20241120,172400,0,799,799,799,799,0
20241120,172300,0,799,799,799,799,0
20241120,172200,0,799,799,799,799,0
20241120,172100,0,799,799,799,799,0
20241120,172000,0,799,799,799,799,0
20241120,171900,0,799,799,799,799,0
20241120,171800,0,799,799,799,799,0
20241120,171700,0,799,799,799,799,0
20241120,171600,0,799,799,799,799,0
20241120,171500,0,799,799,799,799,0
20241120,171400,0,799,799,799,799,0
20241120,171300,0,799,799,799,799,0
20241120,171200,0,799,799,799,799,0
20241120,171100,0,799,799,799,799,0
20241120,171000,0,799,799,799,799,0
20241120,170900,0,799,799,799,799,0
20241120,170800,0,799,799,799,799,0
20241120,170700,0,799,799,799,799,0
20241120,170600,0,799,799,799,799,0
20241120,170500,0,799,799,799,799,0
20241120,170400,0,799,799,799,799,0
20241120,170300,0,799,799,799,799,0
20241120,170200,0,799,799,799,799,0
20241120,170100,0,799,799,799,799,0
20241120,170000,0,799,799,799,799,0
20241120,165900,0,799,799,799,799,0
20241120,165800,0,799,799,799,799,0
20241120,165700,0,799,799,799,799,0
20241120,165600,0,799,799,799,799,0
20241120,165500,0,799,799,799,799,0
20241120,165400,0,799,799,799,799,0
20241120,165300,0,799,799,799,799,0
20241120,165200,0,799,799,799,799,0
20241120,165100,0,799,799,799,799,0
20241120,165000,0,799,799,799,799,0
20241120,164900,0,799,799,799,799,0
20241120,164800,0,799,799,799,799,0
20241120,164700,0,799,799,799,799,0
20241120,164600,0,799,799,799,799,0
20241120,164500,0,799,799,799,799,0
20241120,164400,0,799,799,799,799,0
20241120,164300,0,799,799,799,799,0
20241120,164200,0,799,799,799,799,0
20241120,164100,0,799,799,799,799,0
20241120,164000,0,799,799,799,799,0
20241120,163900,0,799,799,799,799,0
20241120,163800,0,799,799,799,799,0
20241120,163700,0,799,799,799,799,0
20241120,163600,0,799,799,799,799,0
20241120,163500,0,799,799,799,799,0
20241120,163400,0,799,799,799,799,0
20241120,163300,0,799,799,799,799,0
20241120,163200,0,799,799,799,799,0
20241120,163100,0,799,799,799,799,0
20241120,163000,0,799,799,799,799,0
20241120,162900,0,799,799,799,799,0
20241120,162800,0,799,799,799,799,0
20241120,162700,0,799,799,799,799,0
20241120,162600,0,799,799,799,799,0
20241120,162500,0,799,799,799,799,0
20241120,162400,0,799,799,799,799,0
20241120,162300,0,799,799,799,799,0
20241120,162200,0,799,799,799,799,0
20241120,162100,0,799,799,799,799,0
20241120,162000,0,799,799,799,799,0
20241120,161900,0,799,799,799,799,0
20241120,161800,0,799,799,799,799,0
20241120,161700,0,799,799,799,799,0
20241120,161600,0,799,799,799,799,0
20241120,161500,0,799,799,799,799,0
20241120,161400,0,799,799,799,799,0
20241120,161300,0,799,799,799,799,0
20241120,161200,0,799,799,799,799,0
20241120,161100,0,799,799,799,799,0
20241120,161000,0,799,799,799,799,0
20241120,160900,0,799,799,799,799,0
20241120,160800,0,799,799,799,799,0
20241120,160700,0,799,799,799,799,0
20241120,160600,0,799,799,799,799,0
20241120,160500,0,799,799,799,799,0
20241120,160400,0,799,799,799,799,0
20241120,160300,0,799,799,799,799,0
20241120,160200,0,799,799,799,799,0
20241120,160100,0,799,799,799,799,0
20241120,160000,0,799,799,799,799,0
20241120,155900,0,799,799,799,799,0
20241120,155800,0,799,799,799,799,0
20241120,155700,0,799,799,799,799,0
20241120,155600,0,799,799,799,799,0
20241120,155500,0,799,799,799,799,0
20241120,155400,0,799,799,799,799,0
20241120,155300,0,799,799,799,799,0
20241120,155200,0,799,799,799,799,0
20241120,155100,0,799,799,799,799,0
20241120,155000,0,799,799,799,799,0
20241120,154900,0,799,799,799,799,0
20241120,154800,0,799,799,799,799,0
20241120,154700,0,799,799,799,799,0
20241120,154600,0,799,799,799,799,0
20241120,154500,0,799,799,799,799,0
20241120,154400,0,799,799,799,799,0
20241120,154300,0,799,799,799,799,0
20241120,154200,0,799,799,799,799,0
20241120,154100,0,799,799,799,799,0
20241120,154000,0,799,799,799,799,0
20241120,153900,0,799,799,799,799,0
20241120,153800,0,799,799,799,799,0
20241120,153700,0,799,799,799,799,0
20241120,153600,0,799,799,799,799,0
20241120,153500,0,799,799,799,799,0
20241120,153400,0,799,799,799,799,0
20241120,153300,0,799,799,799,799,0
20241120,153200,0,799,799,799,799,0
20241120,153100,0,799,799,799,799,0
20241120,153000,0,799,799,799,799,0
20241120,152900,0,799,799,799,799,0
20241120,152800,0,799,799,799,799,0
20241120,152700,0,799,799,799,799,0
20241120,152600,0,799,799,799,799,0
20241120,152500,0,799,799,799,799,0
20241120,152400,0,799,799,799,799,0
20241120,152300,0,799,799,799,799,0
20241120,152200,0,799,799,799,799,0
20241120,152100,0,799,799,799,799,0
20241120,152000,0,799,799,799,799,0
20241120,151900,0,799,799,799,799,0
20241120,151800,0,799,799,799,799,0
20241120,151700,0,799,799,799,799,0
20241120,151600,0,799,799,799,799,0
20241120,151500,0,799,799,799,799,0
20241120,151400,0,799,799,799,799,0
20241120,151300,0,799,799,799,799,0
20241120,151200,0,799,799,799,799,0
20241120,151100,0,799,799,799,799,0
20241120,151000,0,799,799,799,799,0
20241120,150900,0,799,799,799,799,0
20241120,150800,0,799,799,799,799,0
20241120,150700,0,799,799,799,799,0
20241120,150600,0,799,799,799,799,0
20241120,150500,0,799,799,799,799,0
20241120,150400,0,799,799,799,799,0
20241120,150300,0,799,799,799,799,0
20241120,150200,0,799,799,799,799,0
20241120,150100,0,799,799,799,799,0
20241120,150000,0,799,799,799,799,0
20241120,145900,0,799,799,799,799,0
20241120,145800,0,799,799,799,799,0
20241120,145700,0,799,799,799,799,0
20241120,145600,0,799,799,799,799,0
20241120,145500,0,799,799,799,799,0
20241120,145400,0,799,799,799,799,0
20241120,145300,0,799,799,799,799,0
20241120,145200,0,799,799,799,799,0
20241120,145100,0,799,799,799,799,0
20241120,145000,0,799,799,799,799,0
20241120,144900,0,799,799,799,799,0
20241120,144800,0,799,799,799,799,0
20241120,144700,0,799,799,799,799,0
20241120,144600,0,799,799,799,799,0
20241120,144500,0,799,799,799,799,0
20241120,144400,0,799,799,799,799,0
20241120,144300,0,799,799,799,799,0
20241120,144200,0,799,799,799,799,0
20241120,144100,0,799,799,799,799,0
20241120,144000,0,799,799,799,799,0
20241120,143900,0,799,799,799,799,0
20241120,143800,0,799,799,799,799,0
20241120,143700,0,799,799,799,799,0
20241120,143600,0,799,799,799,799,0
20241120,143500,0,799,799,799,799,0
20241120,143400,0,799,799,799,799,0
20241120,143300,0,799,799,799,799,0
20241120,143200,0,799,799,799,799,0
20241120,143100,0,799,799,799,799,0
20241120,143000,0,799,799,799,799,0
20241120,142900,0,799,799,799,799,0
20241120,142800,0,799,799,799,799,0
20241120,142700,0,799,799,799,799,0
20241120,142600,0,799,799,799,799,0
20241120,142500,0,799,799,799,799,0
20241120,142400,0,799,799,799,799,0
20241120,142300,0,799,799,799,799,0
20241120,142200,0,799,799,799,799,0
20241120,142100,0,799,799,799,799,0
20241120,142000,0,799,799,799,799,0
20241120,141900,0,799,799,799,799,0
20241120,141800,0,799,799,799,799,0
20241120,141700,0,799,799,799,799,0
20241120,141600,0,799,799,799,799,0
20241120,141500,0,799,799,799,799,0
20241120,141400,0,799,799,799,799,0
20241120,141300,0,799,799,799,799,0
20241120,141200,0,799,799,799,799,0
20241120,141100,0,799,799,799,799,0
20241120,141000,0,799,799,799,799,0
20241120,140900,0,799,799,799,799,0
20241120,140800,0,799,799,799,799,0
20241120,140700,0,799,799,799,799,0
20241120,140600,0,799,799,799,799,0
20241120,140500,0,799,799,799,799,0
20241120,140400,0,799,799,799,799,0
20241120,140300,0,799,799,799,799,0
20241120,140200,0,799,799,799,799,0
20241120,140100,0,799,799,799,799,0
20241120,140000,0,799,799,799,799,0
20241120,135900,0,799,799,799,799,0
20241120,135800,0,799,799,799,799,0
20241120,135700,0,799,799,799,799,0
20241120,135600,0,799,799,799,799,0
20241120,135500,0,799,799,799,799,0
20241120,135400,0,799,799,799,799,0
20241120,135300,0,799,799,799,799,0
20241120,135200,0,799,799,799,799,0
20241120,135100,0,799,799,799,799,0
20241120,135000,0,799,799,799,799,0
20241120,134900,0,799,799,799,799,0
20241120,134800,0,799,799,799,799,0
20241120,134700,0,799,799,799,799,0
20241120,134600,0,799,799,799,799,0
20241120,134500,0,799,799,799,799,0
20241120,134400,0,799,799,799,799,0
20241120,134300,0,799,799,799,799,0
20241120,134200,0,799,799,799,799,0
20241120,134100,0,799,799,799,799,0
20241120,134000,0,799,799,799,799,0
20241120,133900,0,799,799,799,799,0
20241120,133800,0,799,799,799,799,0
20241120,133700,0,799,799,799,799,0
20241120,133600,0,799,799,799,799,0
20241120,133500,0,799,799,799,799,0
20241120,133400,0,799,799,799,799,0
20241120,133300,0,799,799,799,799,0
20241120,133200,0,799,799,799,799,0
20241120,133100,0,799,799,799,799,0
20241120,133000,0,799,799,799,799,0
20241120,132900,0,799,799,799,799,0
20241120,132800,0,799,799,799,799,0
20241120,132700,0,799,799,799,799,0
20241120,132600,0,799,799,799,799,0
20241120,132500,0,799,799,799,799,0
20241120,132400,0,799,799,799,799,0
20241120,132300,0,799,799,799,799,0
20241120,132200,0,799,799,799,799,0
20241120,132100,0,799,799,799,799,0
20241120,132000,0,799,799,799,799,0
20241120,131900,0,799,799,799,799,0
20241120,131800,0,799,799,799,799,0
20241120,131700,0,799,799,799,799,0
20241120,131600,0,799,799,799,799,0
20241120,131500,0,799,799,799,799,0
20241120,131400,0,799,799,799,799,0
20241120,131300,0,799,799,799,799,0
20241120,131200,0,799,799,799,799,0
20241120,131100,0,799,799,799,799,0
20241120,131000,0,799,799,799,799,0
20241120,130900,0,799,799,799,799,0
20241120,130800,0,799,799,799,799,0
20241120,130700,0,799,799,799,799,0
20241120,130600,0,799,799,799,799,0
20241120,130500,0,799,799,799,799,0
20241120,130400,0,799,799,799,799,0
20241120,130300,0,799,799,799,799,0
20241120,130200,0,799,799,799,799,0
20241120,130100,0,799,799,799,799,0
20241120,130000,0,799,799,799,799,0
20241120,125900,0,799,799,799,799,0
20241120,125800,0,799,799,799,799,0
20241120,125700,0,799,799,799,799,0
20241120,125600,0,799,799,799,799,0
20241120,125500,0,799,799,799,799,0
20241120,125400,0,799,799,799,799,0
20241120,125300,0,799,799,799,799,0
20241120,125200,0,799,799,799,799,0
20241120,125100,0,799,799,799,799,0
20241120,125000,0,799,799,799,799,0
20241120,124900,0,799,799,799,799,0
20241120,124800,0,799,799,799,799,0
20241120,124700,0,799,799,799,799,0
20241120,124600,0,799,799,799,799,0
20241120,124500,0,799,799,799,799,0
20241120,124400,0,799,799,799,799,0
20241120,124300,0,799,799,799,799,0
20241120,124200,0,799,799,799,799,0
20241120,124100,0,799,799,799,799,0
20241120,124000,0,799,799,799,799,0
20241120,123900,0,799,799,799,799,0
20241120,123800,0,799,799,799,799,0
20241120,123700,0,799,799,799,799,0
20241120,123600,0,799,799,799,799,0
20241120,123500,0,799,799,799,799,0
20241120,123400,0,799,799,799,799,0
20241120,123300,0,799,799,799,799,0
20241120,123200,0,799,799,799,799,0
20241120,123100,0,799,799,799,799,0
20241120,123000,0,799,799,799,799,0
20241120,122900,0,799,799,799,799,0
20241120,122800,0,799,799,799,799,0
20241120,122700,0,799,799,799,799,0
20241120,122600,0,799,799,799,799,0
20241120,122500,0,799,799,799,799,0
20241120,122400,0,799,799,799,799,0
20241120,122300,0,799,799,799,799,0
20241120,122200,0,799,799,799,799,0
20241120,122100,0,799,799,799,799,0
20241120,122000,0,799,799,799,799,0
20241120,121900,0,799,799,799,799,0
20241120,121800,0,799,799,799,799,0
20241120,121700,0,799,799,799,799,0
20241120,121600,0,799,799,799,799,0
20241120,121500,0,799,799,799,799,0
20241120,121400,0,799,799,799,799,0
20241120,121300,0,799,799,799,799,0
20241120,121200,0,799,799,799,799,0
20241120,121100,0,799,799,799,799,0
20241120,121000,0,799,799,799,799,0
20241120,120900,0,799,799,799,799,0
20241120,120800,0,799,799,799,799,0
20241120,120700,0,799,799,799,799,0
20241120,120600,0,799,799,799,799,0
20241120,120500,0,799,799,799,799,0
20241120,120400,0,799,799,799,799,0
20241120,120300,0,799,799,799,799,0
20241120,120200,0,799,799,799,799,0
20241120,120100,0,799,799,799,799,0
20241120,120000,0,799,799,799,799,0
20241120,115900,0,799,799,799,799,0
20241120,115800,0,799,799,799,799,0
20241120,115700,0,799,799,799,799,0
20241120,115600,0,799,799,799,799,0
20241120,115500,0,799,799,799,799,0
20241120,115400,0,799,799,799,799,0
20241120,115300,0,799,799,799,799,0
20241120,115200,0,799,799,799,799,0
20241120,115100,0,799,799,799,799,0
20241120,115000,0,799,799,799,799,0
20241120,114900,0,799,799,799,799,0
20241120,114800,0,799,799,799,799,0
20241120,114700,0,799,799,799,799,0
20241120,114600,0,799,799,799,799,0
20241120,114500,0,799,799,799,799,0
20241120,114400,0,799,799,799,799,0
20241120,114300,0,799,799,799,799,0
20241120,114200,0,799,799,799,799,0
20241120,114100,0,799,799,799,799,0
20241120,114000,0,799,799,799,799,0
20241120,113900,0,799,799,799,799,0
20241120,113800,0,799,799,799,799,0
20241120,113700,0,799,799,799,799,0
20241120,113600,0,799,799,799,799,0
20241120,113500,0,799,799,799,799,0
20241120,113400,0,799,799,799,799,0
20241120,113300,0,799,799,799,799,0
20241120,113200,0,799,799,799,799,0
20241120,113100,0,799,799,799,799,0
20241120,113000,0,799,799,799,799,0
20241120,112900,0,799,799,799,799,0
20241120,112800,0,799,799,799,799,0
20241120,112700,0,799,799,799,799,0
20241120,112600,0,799,799,799,799,0
20241120,112500,0,799,799,799,799,0
20241120,112400,0,799,799,799,799,0
20241120,112300,0,799,799,799,799,0
20241120,112200,0,799,799,799,799,0
20241120,112100,0,799,799,799,799,0
20241120,112000,0,799,799,799,799,0
20241120,111900,0,799,799,799,799,0
20241120,111800,0,799,799,799,799,0
20241120,111700,0,799,799,799,799,0
20241120,111600,0,799,799,799,799,0
20241120,111500,0,799,799,799,799,0
20241120,111400,0,799,799,799,799,0
20241120,111300,0,799,799,799,799,0
20241120,111200,0,799,799,799,799,0
20241120,111100,0,799,799,799,799,0
20241120,111000,0,799,799,799,799,0
20241120,110900,0,799,799,799,799,0
20241120,110800,0,799,799,799,799,0
20241120,110700,0,799,799,799,799,0
20241120,110600,0,799,799,799,799,0
20241120,110500,0,799,799,799,799,0
20241120,110400,0,799,799,799,799,0
20241120,110300,0,799,799,799,799,0
20241120,110200,0,799,799,799,799,0
20241120,110100,0,799,799,799,799,0
20241120,110000,0,799,799,799,799,0
20241120,105900,0,799,799,799,799,0
20241120,105800,0,799,799,799,799,0
20241120,105700,0,799,799,799,799,0
20241120,105600,0,799,799,799,799,0
20241120,105500,0,799,799,799,799,0
20241120,105400,0,799,799,799,799,0
20241120,105300,0,799,799,799,799,0
20241120,105200,0,799,799,799,799,0
20241120,105100,0,799,799,799,799,0
20241120,105000,0,799,799,799,799,0
20241120,104900,0,799,799,799,799,0
20241120,104800,0,799,799,799,799,0
20241120,104700,0,799,799,799,799,0
20241120,104600,0,799,799,799,799,0
20241120,104500,0,799,799,799,799,0
20241120,104400,0,799,799,799,799,0
20241120,104300,0,799,799,799,799,0
20241120,104200,0,799,799,799,799,0
20241120,104100,0,799,799,799,799,0
20241120,104000,0,799,799,799,799,0
20241120,103900,0,799,799,799,799,0
20241120,103800,0,799,799,799,799,0
20241120,103700,0,799,799,799,799,0
20241120,103600,0,799,799,799,799,0
20241120,103500,0,799,799,799,799,0
20241120,103400,0,799,799,799,799,0
20241120,103300,0,799,799,799,799,0
20241120,103200,0,799,799,799,799,0
20241120,103100,0,799,799,799,799,0
20241120,103000,0,799,799,799,799,0
20241120,102900,0,799,799,799,799,0
20241120,102800,0,799,799,799,799,0
20241120,102700,0,799,799,799,799,0
20241120,102600,0,799,799,799,799,0
20241120,102500,0,799,799,799,799,0
20241120,102400,0,799,799,799,799,0
20241120,102300,0,799,799,799,799,0
20241120,102200,0,799,799,799,799,0
20241120,102100,0,799,799,799,799,0
20241120,102000,0,799,799,799,799,0
20241120,101900,0,799,799,799,799,0
20241120,101800,0,799,799,799,799,0
20241120,101700,0,799,799,799,799,0
20241120,101600,0,799,799,799,799,0
20241120,101500,0,799,799,799,799,0
20241120,101400,0,799,799,799,799,0
20241120,101300,0,799,799,799,799,0
20241120,101200,0,799,799,799,799,0
20241120,101100,0,799,799,799,799,0
20241120,101000,0,799,799,799,799,0
20241120,100900,0,799,799,799,799,0
20241120,100800,0,799,799,799,799,0
20241120,100700,0,799,799,799,799,0
20241120,100600,0,799,799,799,799,0
20241120,100500,0,799,799,799,799,0
20241120,100400,0,799,799,799,799,0
20241120,100300,0,799,799,799,799,0
20241120,100200,0,799,799,799,799,0
20241120,100100,0,799,799,799,799,0
20241120,100000,0,799,799,799,799,0
20241120,095900,0,799,799,799,799,0
20241120,095800,0,799,799,799,799,0
20241120,095700,0,799,799,799,799,0
20241120,095600,0,799,799,799,799,0
20241120,095500,0,799,799,799,799,0
20241120,095400,0,799,799,799,799,0
20241120,095300,0,799,799,799,799,0
20241120,095200,0,799,799,799,799,0
20241120,095100,0,799,799,799,799,0
20241120,095000,0,799,799,799,799,0
20241120,094900,0,799,799,799,799,0
20241120,094800,0,799,799,799,799,0
20241120,094700,0,799,799,799,799,0
20241120,094600,0,799,799,799,799,0
20241120,094500,0,799,799,799,799,0
20241120,094400,0,799,799,799,799,0
20241120,094300,0,799,799,799,799,0
20241120,094200,0,799,799,799,799,0
20241120,094100,0,799,799,799,799,0
20241120,094000,0,799,799,799,799,0
20241120,093900,0,799,799,799,799,0
20241120,093800,0,799,799,799,799,0
20241120,093700,0,799,799,799,799,0
20241120,093600,0,799,799,799,799,0
20241120,093500,0,799,799,799,799,0
20241120,093400,0,799,799,799,799,0
20241120,093300,0,799,799,799,799,0
20241120,093200,0,799,799,799,799,0
20241120,093100,0,799,799,799,799,0
20241120,093000,0,799,799,799,799,0
20241120,092900,0,799,799,799,799,0
20241120,092800,0,799,799,799,799,0
20241120,092700,0,799,799,799,799,0
20241120,092600,0,799,799,799,799,0
20241120,092500,0,799,799,799,799,0
20241120,092400,0,799,799,799,799,0
20241120,092300,0,799,799,799,799,0
20241120,092200,0,799,799,799,799,0
20241120,092100,0,799,799,799,799,0
20241120,092000,0,799,799,799,799,0
20241120,091900,0,799,799,799,799,0
20241120,091800,0,799,799,799,799,0
20241120,091700,0,799,799,799,799,0
20241120,091600,0,799,799,799,799,0
20241120,091500,0,799,799,799,799,0
20241120,091400,0,799,799,799,799,0
20241120,091300,0,799,799,799,799,0
20241120,091200,0,799,799,799,799,0
20241120,091100,0,799,799,799,799,0
20241120,091000,0,799,799,799,799,0
20241120,090900,0,799,799,799,799,0
20241120,090800,0,799,799,799,799,0
20241120,090700,0,799,799,799,799,0
20241120,090600,0,799,799,799,799,0
20241120,090500,0,799,799,799,799,0
20241120,090400,0,799,799,799,799,0
20241120,090300,0,799,799,799,799,0
20241120,090200,0,799,799,799,799,0
20241120,090100,0,799,799,799,799,0
20241120,090000,0,799,799,799,799,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 205300 0 799 799 799 799 0
3 20241120 205200 0 799 799 799 799 0
4 20241120 205100 0 799 799 799 799 0
5 20241120 205000 0 799 799 799 799 0
6 20241120 204900 0 799 799 799 799 0
7 20241120 204800 0 799 799 799 799 0
8 20241120 204700 0 799 799 799 799 0
9 20241120 204600 0 799 799 799 799 0
10 20241120 204500 0 799 799 799 799 0
11 20241120 204400 0 799 799 799 799 0
12 20241120 204300 0 799 799 799 799 0
13 20241120 204200 0 799 799 799 799 0
14 20241120 204100 0 799 799 799 799 0
15 20241120 204000 0 799 799 799 799 0
16 20241120 203900 0 799 799 799 799 0
17 20241120 203800 0 799 799 799 799 0
18 20241120 203700 0 799 799 799 799 0
19 20241120 203600 0 799 799 799 799 0
20 20241120 203500 0 799 799 799 799 0
21 20241120 203400 0 799 799 799 799 0
22 20241120 203300 0 799 799 799 799 0
23 20241120 203200 0 799 799 799 799 0
24 20241120 203100 0 799 799 799 799 0
25 20241120 203000 0 799 799 799 799 0
26 20241120 202900 0 799 799 799 799 0
27 20241120 202800 0 799 799 799 799 0
28 20241120 202700 0 799 799 799 799 0
29 20241120 202600 0 799 799 799 799 0
30 20241120 202500 0 799 799 799 799 0
31 20241120 202400 0 799 799 799 799 0
32 20241120 202300 0 799 799 799 799 0
33 20241120 202200 0 799 799 799 799 0
34 20241120 202100 0 799 799 799 799 0
35 20241120 202000 0 799 799 799 799 0
36 20241120 201900 0 799 799 799 799 0
37 20241120 201800 0 799 799 799 799 0
38 20241120 201700 0 799 799 799 799 0
39 20241120 201600 0 799 799 799 799 0
40 20241120 201500 0 799 799 799 799 0
41 20241120 201400 0 799 799 799 799 0
42 20241120 201300 0 799 799 799 799 0
43 20241120 201200 0 799 799 799 799 0
44 20241120 201100 0 799 799 799 799 0
45 20241120 201000 0 799 799 799 799 0
46 20241120 200900 0 799 799 799 799 0
47 20241120 200800 0 799 799 799 799 0
48 20241120 200700 0 799 799 799 799 0
49 20241120 200600 0 799 799 799 799 0
50 20241120 200500 0 799 799 799 799 0
51 20241120 200400 0 799 799 799 799 0
52 20241120 200300 0 799 799 799 799 0
53 20241120 200200 0 799 799 799 799 0
54 20241120 200100 0 799 799 799 799 0
55 20241120 200000 0 799 799 799 799 0
56 20241120 195900 0 799 799 799 799 0
57 20241120 195800 0 799 799 799 799 0
58 20241120 195700 0 799 799 799 799 0
59 20241120 195600 0 799 799 799 799 0
60 20241120 195500 0 799 799 799 799 0
61 20241120 195400 0 799 799 799 799 0
62 20241120 195300 0 799 799 799 799 0
63 20241120 195200 0 799 799 799 799 0
64 20241120 195100 0 799 799 799 799 0
65 20241120 195000 0 799 799 799 799 0
66 20241120 194900 0 799 799 799 799 0
67 20241120 194800 0 799 799 799 799 0
68 20241120 194700 0 799 799 799 799 0
69 20241120 194600 0 799 799 799 799 0
70 20241120 194500 0 799 799 799 799 0
71 20241120 194400 0 799 799 799 799 0
72 20241120 194300 0 799 799 799 799 0
73 20241120 194200 0 799 799 799 799 0
74 20241120 194100 0 799 799 799 799 0
75 20241120 194000 0 799 799 799 799 0
76 20241120 193900 0 799 799 799 799 0
77 20241120 193800 0 799 799 799 799 0
78 20241120 193700 0 799 799 799 799 0
79 20241120 193600 0 799 799 799 799 0
80 20241120 193500 0 799 799 799 799 0
81 20241120 193400 0 799 799 799 799 0
82 20241120 193300 0 799 799 799 799 0
83 20241120 193200 0 799 799 799 799 0
84 20241120 193100 0 799 799 799 799 0
85 20241120 193000 0 799 799 799 799 0
86 20241120 192900 0 799 799 799 799 0
87 20241120 192800 0 799 799 799 799 0
88 20241120 192700 0 799 799 799 799 0
89 20241120 192600 0 799 799 799 799 0
90 20241120 192500 0 799 799 799 799 0
91 20241120 192400 0 799 799 799 799 0
92 20241120 192300 0 799 799 799 799 0
93 20241120 192200 0 799 799 799 799 0
94 20241120 192100 0 799 799 799 799 0
95 20241120 192000 0 799 799 799 799 0
96 20241120 191900 0 799 799 799 799 0
97 20241120 191800 0 799 799 799 799 0
98 20241120 191700 0 799 799 799 799 0
99 20241120 191600 0 799 799 799 799 0
100 20241120 191500 0 799 799 799 799 0
101 20241120 191400 0 799 799 799 799 0
102 20241120 191300 0 799 799 799 799 0
103 20241120 191200 0 799 799 799 799 0
104 20241120 191100 0 799 799 799 799 0
105 20241120 191000 0 799 799 799 799 0
106 20241120 190900 0 799 799 799 799 0
107 20241120 190800 0 799 799 799 799 0
108 20241120 190700 0 799 799 799 799 0
109 20241120 190600 0 799 799 799 799 0
110 20241120 190500 0 799 799 799 799 0
111 20241120 190400 0 799 799 799 799 0
112 20241120 190300 0 799 799 799 799 0
113 20241120 190200 0 799 799 799 799 0
114 20241120 190100 0 799 799 799 799 0
115 20241120 190000 0 799 799 799 799 0
116 20241120 185900 0 799 799 799 799 0
117 20241120 185800 0 799 799 799 799 0
118 20241120 185700 0 799 799 799 799 0
119 20241120 185600 0 799 799 799 799 0
120 20241120 185500 0 799 799 799 799 0
121 20241120 185400 0 799 799 799 799 0
122 20241120 185300 0 799 799 799 799 0
123 20241120 185200 0 799 799 799 799 0
124 20241120 185100 0 799 799 799 799 0
125 20241120 185000 0 799 799 799 799 0
126 20241120 184900 0 799 799 799 799 0
127 20241120 184800 0 799 799 799 799 0
128 20241120 184700 0 799 799 799 799 0
129 20241120 184600 0 799 799 799 799 0
130 20241120 184500 0 799 799 799 799 0
131 20241120 184400 0 799 799 799 799 0
132 20241120 184300 0 799 799 799 799 0
133 20241120 184200 0 799 799 799 799 0
134 20241120 184100 0 799 799 799 799 0
135 20241120 184000 0 799 799 799 799 0
136 20241120 183900 0 799 799 799 799 0
137 20241120 183800 0 799 799 799 799 0
138 20241120 183700 0 799 799 799 799 0
139 20241120 183600 0 799 799 799 799 0
140 20241120 183500 0 799 799 799 799 0
141 20241120 183400 0 799 799 799 799 0
142 20241120 183300 0 799 799 799 799 0
143 20241120 183200 0 799 799 799 799 0
144 20241120 183100 0 799 799 799 799 0
145 20241120 183000 0 799 799 799 799 0
146 20241120 182900 0 799 799 799 799 0
147 20241120 182800 0 799 799 799 799 0
148 20241120 182700 0 799 799 799 799 0
149 20241120 182600 0 799 799 799 799 0
150 20241120 182500 0 799 799 799 799 0
151 20241120 182400 0 799 799 799 799 0
152 20241120 182300 0 799 799 799 799 0
153 20241120 182200 0 799 799 799 799 0
154 20241120 182100 0 799 799 799 799 0
155 20241120 182000 0 799 799 799 799 0
156 20241120 181900 0 799 799 799 799 0
157 20241120 181800 0 799 799 799 799 0
158 20241120 181700 0 799 799 799 799 0
159 20241120 181600 0 799 799 799 799 0
160 20241120 181500 0 799 799 799 799 0
161 20241120 181400 0 799 799 799 799 0
162 20241120 181300 0 799 799 799 799 0
163 20241120 181200 0 799 799 799 799 0
164 20241120 181100 0 799 799 799 799 0
165 20241120 181000 0 799 799 799 799 0
166 20241120 180900 0 799 799 799 799 0
167 20241120 180800 0 799 799 799 799 0
168 20241120 180700 0 799 799 799 799 0
169 20241120 180600 0 799 799 799 799 0
170 20241120 180500 0 799 799 799 799 0
171 20241120 180400 0 799 799 799 799 0
172 20241120 180300 0 799 799 799 799 0
173 20241120 180200 0 799 799 799 799 0
174 20241120 180100 0 799 799 799 799 0
175 20241120 180000 0 799 799 799 799 0
176 20241120 175900 0 799 799 799 799 0
177 20241120 175800 0 799 799 799 799 0
178 20241120 175700 0 799 799 799 799 0
179 20241120 175600 0 799 799 799 799 0
180 20241120 175500 0 799 799 799 799 0
181 20241120 175400 0 799 799 799 799 0
182 20241120 175300 0 799 799 799 799 0
183 20241120 175200 0 799 799 799 799 0
184 20241120 175100 0 799 799 799 799 0
185 20241120 175000 0 799 799 799 799 0
186 20241120 174900 0 799 799 799 799 0
187 20241120 174800 0 799 799 799 799 0
188 20241120 174700 0 799 799 799 799 0
189 20241120 174600 0 799 799 799 799 0
190 20241120 174500 0 799 799 799 799 0
191 20241120 174400 0 799 799 799 799 0
192 20241120 174300 0 799 799 799 799 0
193 20241120 174200 0 799 799 799 799 0
194 20241120 174100 0 799 799 799 799 0
195 20241120 174000 0 799 799 799 799 0
196 20241120 173900 0 799 799 799 799 0
197 20241120 173800 0 799 799 799 799 0
198 20241120 173700 0 799 799 799 799 0
199 20241120 173600 0 799 799 799 799 0
200 20241120 173500 0 799 799 799 799 0
201 20241120 173400 0 799 799 799 799 0
202 20241120 173300 0 799 799 799 799 0
203 20241120 173200 0 799 799 799 799 0
204 20241120 173100 0 799 799 799 799 0
205 20241120 173000 0 799 799 799 799 0
206 20241120 172900 0 799 799 799 799 0
207 20241120 172800 0 799 799 799 799 0
208 20241120 172700 0 799 799 799 799 0
209 20241120 172600 0 799 799 799 799 0
210 20241120 172500 0 799 799 799 799 0
211 20241120 172400 0 799 799 799 799 0
212 20241120 172300 0 799 799 799 799 0
213 20241120 172200 0 799 799 799 799 0
214 20241120 172100 0 799 799 799 799 0
215 20241120 172000 0 799 799 799 799 0
216 20241120 171900 0 799 799 799 799 0
217 20241120 171800 0 799 799 799 799 0
218 20241120 171700 0 799 799 799 799 0
219 20241120 171600 0 799 799 799 799 0
220 20241120 171500 0 799 799 799 799 0
221 20241120 171400 0 799 799 799 799 0
222 20241120 171300 0 799 799 799 799 0
223 20241120 171200 0 799 799 799 799 0
224 20241120 171100 0 799 799 799 799 0
225 20241120 171000 0 799 799 799 799 0
226 20241120 170900 0 799 799 799 799 0
227 20241120 170800 0 799 799 799 799 0
228 20241120 170700 0 799 799 799 799 0
229 20241120 170600 0 799 799 799 799 0
230 20241120 170500 0 799 799 799 799 0
231 20241120 170400 0 799 799 799 799 0
232 20241120 170300 0 799 799 799 799 0
233 20241120 170200 0 799 799 799 799 0
234 20241120 170100 0 799 799 799 799 0
235 20241120 170000 0 799 799 799 799 0
236 20241120 165900 0 799 799 799 799 0
237 20241120 165800 0 799 799 799 799 0
238 20241120 165700 0 799 799 799 799 0
239 20241120 165600 0 799 799 799 799 0
240 20241120 165500 0 799 799 799 799 0
241 20241120 165400 0 799 799 799 799 0
242 20241120 165300 0 799 799 799 799 0
243 20241120 165200 0 799 799 799 799 0
244 20241120 165100 0 799 799 799 799 0
245 20241120 165000 0 799 799 799 799 0
246 20241120 164900 0 799 799 799 799 0
247 20241120 164800 0 799 799 799 799 0
248 20241120 164700 0 799 799 799 799 0
249 20241120 164600 0 799 799 799 799 0
250 20241120 164500 0 799 799 799 799 0
251 20241120 164400 0 799 799 799 799 0
252 20241120 164300 0 799 799 799 799 0
253 20241120 164200 0 799 799 799 799 0
254 20241120 164100 0 799 799 799 799 0
255 20241120 164000 0 799 799 799 799 0
256 20241120 163900 0 799 799 799 799 0
257 20241120 163800 0 799 799 799 799 0
258 20241120 163700 0 799 799 799 799 0
259 20241120 163600 0 799 799 799 799 0
260 20241120 163500 0 799 799 799 799 0
261 20241120 163400 0 799 799 799 799 0
262 20241120 163300 0 799 799 799 799 0
263 20241120 163200 0 799 799 799 799 0
264 20241120 163100 0 799 799 799 799 0
265 20241120 163000 0 799 799 799 799 0
266 20241120 162900 0 799 799 799 799 0
267 20241120 162800 0 799 799 799 799 0
268 20241120 162700 0 799 799 799 799 0
269 20241120 162600 0 799 799 799 799 0
270 20241120 162500 0 799 799 799 799 0
271 20241120 162400 0 799 799 799 799 0
272 20241120 162300 0 799 799 799 799 0
273 20241120 162200 0 799 799 799 799 0
274 20241120 162100 0 799 799 799 799 0
275 20241120 162000 0 799 799 799 799 0
276 20241120 161900 0 799 799 799 799 0
277 20241120 161800 0 799 799 799 799 0
278 20241120 161700 0 799 799 799 799 0
279 20241120 161600 0 799 799 799 799 0
280 20241120 161500 0 799 799 799 799 0
281 20241120 161400 0 799 799 799 799 0
282 20241120 161300 0 799 799 799 799 0
283 20241120 161200 0 799 799 799 799 0
284 20241120 161100 0 799 799 799 799 0
285 20241120 161000 0 799 799 799 799 0
286 20241120 160900 0 799 799 799 799 0
287 20241120 160800 0 799 799 799 799 0
288 20241120 160700 0 799 799 799 799 0
289 20241120 160600 0 799 799 799 799 0
290 20241120 160500 0 799 799 799 799 0
291 20241120 160400 0 799 799 799 799 0
292 20241120 160300 0 799 799 799 799 0
293 20241120 160200 0 799 799 799 799 0
294 20241120 160100 0 799 799 799 799 0
295 20241120 160000 0 799 799 799 799 0
296 20241120 155900 0 799 799 799 799 0
297 20241120 155800 0 799 799 799 799 0
298 20241120 155700 0 799 799 799 799 0
299 20241120 155600 0 799 799 799 799 0
300 20241120 155500 0 799 799 799 799 0
301 20241120 155400 0 799 799 799 799 0
302 20241120 155300 0 799 799 799 799 0
303 20241120 155200 0 799 799 799 799 0
304 20241120 155100 0 799 799 799 799 0
305 20241120 155000 0 799 799 799 799 0
306 20241120 154900 0 799 799 799 799 0
307 20241120 154800 0 799 799 799 799 0
308 20241120 154700 0 799 799 799 799 0
309 20241120 154600 0 799 799 799 799 0
310 20241120 154500 0 799 799 799 799 0
311 20241120 154400 0 799 799 799 799 0
312 20241120 154300 0 799 799 799 799 0
313 20241120 154200 0 799 799 799 799 0
314 20241120 154100 0 799 799 799 799 0
315 20241120 154000 0 799 799 799 799 0
316 20241120 153900 0 799 799 799 799 0
317 20241120 153800 0 799 799 799 799 0
318 20241120 153700 0 799 799 799 799 0
319 20241120 153600 0 799 799 799 799 0
320 20241120 153500 0 799 799 799 799 0
321 20241120 153400 0 799 799 799 799 0
322 20241120 153300 0 799 799 799 799 0
323 20241120 153200 0 799 799 799 799 0
324 20241120 153100 0 799 799 799 799 0
325 20241120 153000 0 799 799 799 799 0
326 20241120 152900 0 799 799 799 799 0
327 20241120 152800 0 799 799 799 799 0
328 20241120 152700 0 799 799 799 799 0
329 20241120 152600 0 799 799 799 799 0
330 20241120 152500 0 799 799 799 799 0
331 20241120 152400 0 799 799 799 799 0
332 20241120 152300 0 799 799 799 799 0
333 20241120 152200 0 799 799 799 799 0
334 20241120 152100 0 799 799 799 799 0
335 20241120 152000 0 799 799 799 799 0
336 20241120 151900 0 799 799 799 799 0
337 20241120 151800 0 799 799 799 799 0
338 20241120 151700 0 799 799 799 799 0
339 20241120 151600 0 799 799 799 799 0
340 20241120 151500 0 799 799 799 799 0
341 20241120 151400 0 799 799 799 799 0
342 20241120 151300 0 799 799 799 799 0
343 20241120 151200 0 799 799 799 799 0
344 20241120 151100 0 799 799 799 799 0
345 20241120 151000 0 799 799 799 799 0
346 20241120 150900 0 799 799 799 799 0
347 20241120 150800 0 799 799 799 799 0
348 20241120 150700 0 799 799 799 799 0
349 20241120 150600 0 799 799 799 799 0
350 20241120 150500 0 799 799 799 799 0
351 20241120 150400 0 799 799 799 799 0
352 20241120 150300 0 799 799 799 799 0
353 20241120 150200 0 799 799 799 799 0
354 20241120 150100 0 799 799 799 799 0
355 20241120 150000 0 799 799 799 799 0
356 20241120 145900 0 799 799 799 799 0
357 20241120 145800 0 799 799 799 799 0
358 20241120 145700 0 799 799 799 799 0
359 20241120 145600 0 799 799 799 799 0
360 20241120 145500 0 799 799 799 799 0
361 20241120 145400 0 799 799 799 799 0
362 20241120 145300 0 799 799 799 799 0
363 20241120 145200 0 799 799 799 799 0
364 20241120 145100 0 799 799 799 799 0
365 20241120 145000 0 799 799 799 799 0
366 20241120 144900 0 799 799 799 799 0
367 20241120 144800 0 799 799 799 799 0
368 20241120 144700 0 799 799 799 799 0
369 20241120 144600 0 799 799 799 799 0
370 20241120 144500 0 799 799 799 799 0
371 20241120 144400 0 799 799 799 799 0
372 20241120 144300 0 799 799 799 799 0
373 20241120 144200 0 799 799 799 799 0
374 20241120 144100 0 799 799 799 799 0
375 20241120 144000 0 799 799 799 799 0
376 20241120 143900 0 799 799 799 799 0
377 20241120 143800 0 799 799 799 799 0
378 20241120 143700 0 799 799 799 799 0
379 20241120 143600 0 799 799 799 799 0
380 20241120 143500 0 799 799 799 799 0
381 20241120 143400 0 799 799 799 799 0
382 20241120 143300 0 799 799 799 799 0
383 20241120 143200 0 799 799 799 799 0
384 20241120 143100 0 799 799 799 799 0
385 20241120 143000 0 799 799 799 799 0
386 20241120 142900 0 799 799 799 799 0
387 20241120 142800 0 799 799 799 799 0
388 20241120 142700 0 799 799 799 799 0
389 20241120 142600 0 799 799 799 799 0
390 20241120 142500 0 799 799 799 799 0
391 20241120 142400 0 799 799 799 799 0
392 20241120 142300 0 799 799 799 799 0
393 20241120 142200 0 799 799 799 799 0
394 20241120 142100 0 799 799 799 799 0
395 20241120 142000 0 799 799 799 799 0
396 20241120 141900 0 799 799 799 799 0
397 20241120 141800 0 799 799 799 799 0
398 20241120 141700 0 799 799 799 799 0
399 20241120 141600 0 799 799 799 799 0
400 20241120 141500 0 799 799 799 799 0
401 20241120 141400 0 799 799 799 799 0
402 20241120 141300 0 799 799 799 799 0
403 20241120 141200 0 799 799 799 799 0
404 20241120 141100 0 799 799 799 799 0
405 20241120 141000 0 799 799 799 799 0
406 20241120 140900 0 799 799 799 799 0
407 20241120 140800 0 799 799 799 799 0
408 20241120 140700 0 799 799 799 799 0
409 20241120 140600 0 799 799 799 799 0
410 20241120 140500 0 799 799 799 799 0
411 20241120 140400 0 799 799 799 799 0
412 20241120 140300 0 799 799 799 799 0
413 20241120 140200 0 799 799 799 799 0
414 20241120 140100 0 799 799 799 799 0
415 20241120 140000 0 799 799 799 799 0
416 20241120 135900 0 799 799 799 799 0
417 20241120 135800 0 799 799 799 799 0
418 20241120 135700 0 799 799 799 799 0
419 20241120 135600 0 799 799 799 799 0
420 20241120 135500 0 799 799 799 799 0
421 20241120 135400 0 799 799 799 799 0
422 20241120 135300 0 799 799 799 799 0
423 20241120 135200 0 799 799 799 799 0
424 20241120 135100 0 799 799 799 799 0
425 20241120 135000 0 799 799 799 799 0
426 20241120 134900 0 799 799 799 799 0
427 20241120 134800 0 799 799 799 799 0
428 20241120 134700 0 799 799 799 799 0
429 20241120 134600 0 799 799 799 799 0
430 20241120 134500 0 799 799 799 799 0
431 20241120 134400 0 799 799 799 799 0
432 20241120 134300 0 799 799 799 799 0
433 20241120 134200 0 799 799 799 799 0
434 20241120 134100 0 799 799 799 799 0
435 20241120 134000 0 799 799 799 799 0
436 20241120 133900 0 799 799 799 799 0
437 20241120 133800 0 799 799 799 799 0
438 20241120 133700 0 799 799 799 799 0
439 20241120 133600 0 799 799 799 799 0
440 20241120 133500 0 799 799 799 799 0
441 20241120 133400 0 799 799 799 799 0
442 20241120 133300 0 799 799 799 799 0
443 20241120 133200 0 799 799 799 799 0
444 20241120 133100 0 799 799 799 799 0
445 20241120 133000 0 799 799 799 799 0
446 20241120 132900 0 799 799 799 799 0
447 20241120 132800 0 799 799 799 799 0
448 20241120 132700 0 799 799 799 799 0
449 20241120 132600 0 799 799 799 799 0
450 20241120 132500 0 799 799 799 799 0
451 20241120 132400 0 799 799 799 799 0
452 20241120 132300 0 799 799 799 799 0
453 20241120 132200 0 799 799 799 799 0
454 20241120 132100 0 799 799 799 799 0
455 20241120 132000 0 799 799 799 799 0
456 20241120 131900 0 799 799 799 799 0
457 20241120 131800 0 799 799 799 799 0
458 20241120 131700 0 799 799 799 799 0
459 20241120 131600 0 799 799 799 799 0
460 20241120 131500 0 799 799 799 799 0
461 20241120 131400 0 799 799 799 799 0
462 20241120 131300 0 799 799 799 799 0
463 20241120 131200 0 799 799 799 799 0
464 20241120 131100 0 799 799 799 799 0
465 20241120 131000 0 799 799 799 799 0
466 20241120 130900 0 799 799 799 799 0
467 20241120 130800 0 799 799 799 799 0
468 20241120 130700 0 799 799 799 799 0
469 20241120 130600 0 799 799 799 799 0
470 20241120 130500 0 799 799 799 799 0
471 20241120 130400 0 799 799 799 799 0
472 20241120 130300 0 799 799 799 799 0
473 20241120 130200 0 799 799 799 799 0
474 20241120 130100 0 799 799 799 799 0
475 20241120 130000 0 799 799 799 799 0
476 20241120 125900 0 799 799 799 799 0
477 20241120 125800 0 799 799 799 799 0
478 20241120 125700 0 799 799 799 799 0
479 20241120 125600 0 799 799 799 799 0
480 20241120 125500 0 799 799 799 799 0
481 20241120 125400 0 799 799 799 799 0
482 20241120 125300 0 799 799 799 799 0
483 20241120 125200 0 799 799 799 799 0
484 20241120 125100 0 799 799 799 799 0
485 20241120 125000 0 799 799 799 799 0
486 20241120 124900 0 799 799 799 799 0
487 20241120 124800 0 799 799 799 799 0
488 20241120 124700 0 799 799 799 799 0
489 20241120 124600 0 799 799 799 799 0
490 20241120 124500 0 799 799 799 799 0
491 20241120 124400 0 799 799 799 799 0
492 20241120 124300 0 799 799 799 799 0
493 20241120 124200 0 799 799 799 799 0
494 20241120 124100 0 799 799 799 799 0
495 20241120 124000 0 799 799 799 799 0
496 20241120 123900 0 799 799 799 799 0
497 20241120 123800 0 799 799 799 799 0
498 20241120 123700 0 799 799 799 799 0
499 20241120 123600 0 799 799 799 799 0
500 20241120 123500 0 799 799 799 799 0
501 20241120 123400 0 799 799 799 799 0
502 20241120 123300 0 799 799 799 799 0
503 20241120 123200 0 799 799 799 799 0
504 20241120 123100 0 799 799 799 799 0
505 20241120 123000 0 799 799 799 799 0
506 20241120 122900 0 799 799 799 799 0
507 20241120 122800 0 799 799 799 799 0
508 20241120 122700 0 799 799 799 799 0
509 20241120 122600 0 799 799 799 799 0
510 20241120 122500 0 799 799 799 799 0
511 20241120 122400 0 799 799 799 799 0
512 20241120 122300 0 799 799 799 799 0
513 20241120 122200 0 799 799 799 799 0
514 20241120 122100 0 799 799 799 799 0
515 20241120 122000 0 799 799 799 799 0
516 20241120 121900 0 799 799 799 799 0
517 20241120 121800 0 799 799 799 799 0
518 20241120 121700 0 799 799 799 799 0
519 20241120 121600 0 799 799 799 799 0
520 20241120 121500 0 799 799 799 799 0
521 20241120 121400 0 799 799 799 799 0
522 20241120 121300 0 799 799 799 799 0
523 20241120 121200 0 799 799 799 799 0
524 20241120 121100 0 799 799 799 799 0
525 20241120 121000 0 799 799 799 799 0
526 20241120 120900 0 799 799 799 799 0
527 20241120 120800 0 799 799 799 799 0
528 20241120 120700 0 799 799 799 799 0
529 20241120 120600 0 799 799 799 799 0
530 20241120 120500 0 799 799 799 799 0
531 20241120 120400 0 799 799 799 799 0
532 20241120 120300 0 799 799 799 799 0
533 20241120 120200 0 799 799 799 799 0
534 20241120 120100 0 799 799 799 799 0
535 20241120 120000 0 799 799 799 799 0
536 20241120 115900 0 799 799 799 799 0
537 20241120 115800 0 799 799 799 799 0
538 20241120 115700 0 799 799 799 799 0
539 20241120 115600 0 799 799 799 799 0
540 20241120 115500 0 799 799 799 799 0
541 20241120 115400 0 799 799 799 799 0
542 20241120 115300 0 799 799 799 799 0
543 20241120 115200 0 799 799 799 799 0
544 20241120 115100 0 799 799 799 799 0
545 20241120 115000 0 799 799 799 799 0
546 20241120 114900 0 799 799 799 799 0
547 20241120 114800 0 799 799 799 799 0
548 20241120 114700 0 799 799 799 799 0
549 20241120 114600 0 799 799 799 799 0
550 20241120 114500 0 799 799 799 799 0
551 20241120 114400 0 799 799 799 799 0
552 20241120 114300 0 799 799 799 799 0
553 20241120 114200 0 799 799 799 799 0
554 20241120 114100 0 799 799 799 799 0
555 20241120 114000 0 799 799 799 799 0
556 20241120 113900 0 799 799 799 799 0
557 20241120 113800 0 799 799 799 799 0
558 20241120 113700 0 799 799 799 799 0
559 20241120 113600 0 799 799 799 799 0
560 20241120 113500 0 799 799 799 799 0
561 20241120 113400 0 799 799 799 799 0
562 20241120 113300 0 799 799 799 799 0
563 20241120 113200 0 799 799 799 799 0
564 20241120 113100 0 799 799 799 799 0
565 20241120 113000 0 799 799 799 799 0
566 20241120 112900 0 799 799 799 799 0
567 20241120 112800 0 799 799 799 799 0
568 20241120 112700 0 799 799 799 799 0
569 20241120 112600 0 799 799 799 799 0
570 20241120 112500 0 799 799 799 799 0
571 20241120 112400 0 799 799 799 799 0
572 20241120 112300 0 799 799 799 799 0
573 20241120 112200 0 799 799 799 799 0
574 20241120 112100 0 799 799 799 799 0
575 20241120 112000 0 799 799 799 799 0
576 20241120 111900 0 799 799 799 799 0
577 20241120 111800 0 799 799 799 799 0
578 20241120 111700 0 799 799 799 799 0
579 20241120 111600 0 799 799 799 799 0
580 20241120 111500 0 799 799 799 799 0
581 20241120 111400 0 799 799 799 799 0
582 20241120 111300 0 799 799 799 799 0
583 20241120 111200 0 799 799 799 799 0
584 20241120 111100 0 799 799 799 799 0
585 20241120 111000 0 799 799 799 799 0
586 20241120 110900 0 799 799 799 799 0
587 20241120 110800 0 799 799 799 799 0
588 20241120 110700 0 799 799 799 799 0
589 20241120 110600 0 799 799 799 799 0
590 20241120 110500 0 799 799 799 799 0
591 20241120 110400 0 799 799 799 799 0
592 20241120 110300 0 799 799 799 799 0
593 20241120 110200 0 799 799 799 799 0
594 20241120 110100 0 799 799 799 799 0
595 20241120 110000 0 799 799 799 799 0
596 20241120 105900 0 799 799 799 799 0
597 20241120 105800 0 799 799 799 799 0
598 20241120 105700 0 799 799 799 799 0
599 20241120 105600 0 799 799 799 799 0
600 20241120 105500 0 799 799 799 799 0
601 20241120 105400 0 799 799 799 799 0
602 20241120 105300 0 799 799 799 799 0
603 20241120 105200 0 799 799 799 799 0
604 20241120 105100 0 799 799 799 799 0
605 20241120 105000 0 799 799 799 799 0
606 20241120 104900 0 799 799 799 799 0
607 20241120 104800 0 799 799 799 799 0
608 20241120 104700 0 799 799 799 799 0
609 20241120 104600 0 799 799 799 799 0
610 20241120 104500 0 799 799 799 799 0
611 20241120 104400 0 799 799 799 799 0
612 20241120 104300 0 799 799 799 799 0
613 20241120 104200 0 799 799 799 799 0
614 20241120 104100 0 799 799 799 799 0
615 20241120 104000 0 799 799 799 799 0
616 20241120 103900 0 799 799 799 799 0
617 20241120 103800 0 799 799 799 799 0
618 20241120 103700 0 799 799 799 799 0
619 20241120 103600 0 799 799 799 799 0
620 20241120 103500 0 799 799 799 799 0
621 20241120 103400 0 799 799 799 799 0
622 20241120 103300 0 799 799 799 799 0
623 20241120 103200 0 799 799 799 799 0
624 20241120 103100 0 799 799 799 799 0
625 20241120 103000 0 799 799 799 799 0
626 20241120 102900 0 799 799 799 799 0
627 20241120 102800 0 799 799 799 799 0
628 20241120 102700 0 799 799 799 799 0
629 20241120 102600 0 799 799 799 799 0
630 20241120 102500 0 799 799 799 799 0
631 20241120 102400 0 799 799 799 799 0
632 20241120 102300 0 799 799 799 799 0
633 20241120 102200 0 799 799 799 799 0
634 20241120 102100 0 799 799 799 799 0
635 20241120 102000 0 799 799 799 799 0
636 20241120 101900 0 799 799 799 799 0
637 20241120 101800 0 799 799 799 799 0
638 20241120 101700 0 799 799 799 799 0
639 20241120 101600 0 799 799 799 799 0
640 20241120 101500 0 799 799 799 799 0
641 20241120 101400 0 799 799 799 799 0
642 20241120 101300 0 799 799 799 799 0
643 20241120 101200 0 799 799 799 799 0
644 20241120 101100 0 799 799 799 799 0
645 20241120 101000 0 799 799 799 799 0
646 20241120 100900 0 799 799 799 799 0
647 20241120 100800 0 799 799 799 799 0
648 20241120 100700 0 799 799 799 799 0
649 20241120 100600 0 799 799 799 799 0
650 20241120 100500 0 799 799 799 799 0
651 20241120 100400 0 799 799 799 799 0
652 20241120 100300 0 799 799 799 799 0
653 20241120 100200 0 799 799 799 799 0
654 20241120 100100 0 799 799 799 799 0
655 20241120 100000 0 799 799 799 799 0
656 20241120 095900 0 799 799 799 799 0
657 20241120 095800 0 799 799 799 799 0
658 20241120 095700 0 799 799 799 799 0
659 20241120 095600 0 799 799 799 799 0
660 20241120 095500 0 799 799 799 799 0
661 20241120 095400 0 799 799 799 799 0
662 20241120 095300 0 799 799 799 799 0
663 20241120 095200 0 799 799 799 799 0
664 20241120 095100 0 799 799 799 799 0
665 20241120 095000 0 799 799 799 799 0
666 20241120 094900 0 799 799 799 799 0
667 20241120 094800 0 799 799 799 799 0
668 20241120 094700 0 799 799 799 799 0
669 20241120 094600 0 799 799 799 799 0
670 20241120 094500 0 799 799 799 799 0
671 20241120 094400 0 799 799 799 799 0
672 20241120 094300 0 799 799 799 799 0
673 20241120 094200 0 799 799 799 799 0
674 20241120 094100 0 799 799 799 799 0
675 20241120 094000 0 799 799 799 799 0
676 20241120 093900 0 799 799 799 799 0
677 20241120 093800 0 799 799 799 799 0
678 20241120 093700 0 799 799 799 799 0
679 20241120 093600 0 799 799 799 799 0
680 20241120 093500 0 799 799 799 799 0
681 20241120 093400 0 799 799 799 799 0
682 20241120 093300 0 799 799 799 799 0
683 20241120 093200 0 799 799 799 799 0
684 20241120 093100 0 799 799 799 799 0
685 20241120 093000 0 799 799 799 799 0
686 20241120 092900 0 799 799 799 799 0
687 20241120 092800 0 799 799 799 799 0
688 20241120 092700 0 799 799 799 799 0
689 20241120 092600 0 799 799 799 799 0
690 20241120 092500 0 799 799 799 799 0
691 20241120 092400 0 799 799 799 799 0
692 20241120 092300 0 799 799 799 799 0
693 20241120 092200 0 799 799 799 799 0
694 20241120 092100 0 799 799 799 799 0
695 20241120 092000 0 799 799 799 799 0
696 20241120 091900 0 799 799 799 799 0
697 20241120 091800 0 799 799 799 799 0
698 20241120 091700 0 799 799 799 799 0
699 20241120 091600 0 799 799 799 799 0
700 20241120 091500 0 799 799 799 799 0
701 20241120 091400 0 799 799 799 799 0
702 20241120 091300 0 799 799 799 799 0
703 20241120 091200 0 799 799 799 799 0
704 20241120 091100 0 799 799 799 799 0
705 20241120 091000 0 799 799 799 799 0
706 20241120 090900 0 799 799 799 799 0
707 20241120 090800 0 799 799 799 799 0
708 20241120 090700 0 799 799 799 799 0
709 20241120 090600 0 799 799 799 799 0
710 20241120 090500 0 799 799 799 799 0
711 20241120 090400 0 799 799 799 799 0
712 20241120 090300 0 799 799 799 799 0
713 20241120 090200 0 799 799 799 799 0
714 20241120 090100 0 799 799 799 799 0
715 20241120 090000 0 799 799 799 799 0