Update 2024-11-20 2713 candle_min
This commit is contained in:
715
267290/min/candle-20241120.csv
Normal file
715
267290/min/candle-20241120.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205300,72849550,18580,18580,18580,18580,159
|
||||
20241120,205200,72849550,18580,18580,18580,18580,0
|
||||
20241120,205100,72849550,18580,18580,18580,18580,0
|
||||
20241120,205000,72849550,18580,18580,18580,18580,0
|
||||
20241120,204900,72849550,18580,18580,18580,18580,0
|
||||
20241120,204800,72849550,18580,18580,18580,18580,0
|
||||
20241120,204700,72849550,18580,18580,18580,18580,0
|
||||
20241120,204600,72849550,18580,18580,18580,18580,0
|
||||
20241120,204500,72849550,18580,18580,18580,18580,0
|
||||
20241120,204400,72849550,18580,18580,18580,18580,0
|
||||
20241120,204300,72849550,18580,18580,18580,18580,0
|
||||
20241120,204200,72849550,18580,18580,18580,18580,0
|
||||
20241120,204100,72849550,18580,18580,18580,18580,0
|
||||
20241120,204000,72849550,18580,18580,18580,18580,0
|
||||
20241120,203900,72849550,18580,18580,18580,18580,0
|
||||
20241120,203800,72849550,18580,18580,18580,18580,0
|
||||
20241120,203700,72849550,18580,18580,18580,18580,0
|
||||
20241120,203600,72849550,18580,18580,18580,18580,0
|
||||
20241120,203500,72849550,18580,18580,18580,18580,0
|
||||
20241120,203400,72849550,18580,18580,18580,18580,0
|
||||
20241120,203300,72849550,18580,18580,18580,18580,0
|
||||
20241120,203200,72849550,18580,18580,18580,18580,0
|
||||
20241120,203100,72849550,18580,18580,18580,18580,0
|
||||
20241120,203000,72849550,18580,18580,18580,18580,0
|
||||
20241120,202900,72849550,18580,18580,18580,18580,0
|
||||
20241120,202800,72849550,18580,18580,18580,18580,0
|
||||
20241120,202700,72849550,18580,18580,18580,18580,0
|
||||
20241120,202600,72849550,18580,18580,18580,18580,0
|
||||
20241120,202500,72849550,18580,18580,18580,18580,0
|
||||
20241120,202400,72849550,18580,18580,18580,18580,0
|
||||
20241120,202300,72849550,18580,18580,18580,18580,159
|
||||
20241120,202200,72849550,18580,18580,18580,18580,0
|
||||
20241120,202100,72849550,18580,18580,18580,18580,0
|
||||
20241120,202000,72849550,18580,18580,18580,18580,0
|
||||
20241120,201900,72849550,18580,18580,18580,18580,0
|
||||
20241120,201800,72849550,18580,18580,18580,18580,0
|
||||
20241120,201700,72849550,18580,18580,18580,18580,0
|
||||
20241120,201600,72849550,18580,18580,18580,18580,0
|
||||
20241120,201500,72849550,18580,18580,18580,18580,0
|
||||
20241120,201400,72849550,18580,18580,18580,18580,0
|
||||
20241120,201300,72849550,18580,18580,18580,18580,0
|
||||
20241120,201200,72849550,18580,18580,18580,18580,0
|
||||
20241120,201100,72849550,18580,18580,18580,18580,0
|
||||
20241120,201000,72849550,18580,18580,18580,18580,0
|
||||
20241120,200900,72849550,18580,18580,18580,18580,0
|
||||
20241120,200800,72849550,18580,18580,18580,18580,0
|
||||
20241120,200700,72849550,18580,18580,18580,18580,0
|
||||
20241120,200600,72849550,18580,18580,18580,18580,0
|
||||
20241120,200500,72849550,18580,18580,18580,18580,0
|
||||
20241120,200400,72849550,18580,18580,18580,18580,0
|
||||
20241120,200300,72849550,18580,18580,18580,18580,0
|
||||
20241120,200200,72849550,18580,18580,18580,18580,0
|
||||
20241120,200100,72849550,18580,18580,18580,18580,0
|
||||
20241120,200000,72849550,18580,18580,18580,18580,0
|
||||
20241120,195900,72849550,18580,18580,18580,18580,0
|
||||
20241120,195800,72849550,18580,18580,18580,18580,0
|
||||
20241120,195700,72849550,18580,18580,18580,18580,0
|
||||
20241120,195600,72849550,18580,18580,18580,18580,0
|
||||
20241120,195500,72849550,18580,18580,18580,18580,0
|
||||
20241120,195400,72849550,18580,18580,18580,18580,0
|
||||
20241120,195300,72849550,18580,18580,18580,18580,159
|
||||
20241120,195200,72849550,18580,18580,18580,18580,0
|
||||
20241120,195100,72849550,18580,18580,18580,18580,0
|
||||
20241120,195000,72849550,18580,18580,18580,18580,0
|
||||
20241120,194900,72849550,18580,18580,18580,18580,0
|
||||
20241120,194800,72849550,18580,18580,18580,18580,0
|
||||
20241120,194700,72849550,18580,18580,18580,18580,0
|
||||
20241120,194600,72849550,18580,18580,18580,18580,0
|
||||
20241120,194500,72849550,18580,18580,18580,18580,0
|
||||
20241120,194400,72849550,18580,18580,18580,18580,0
|
||||
20241120,194300,72849550,18580,18580,18580,18580,0
|
||||
20241120,194200,72849550,18580,18580,18580,18580,0
|
||||
20241120,194100,72849550,18580,18580,18580,18580,0
|
||||
20241120,194000,72849550,18580,18580,18580,18580,0
|
||||
20241120,193900,72849550,18580,18580,18580,18580,0
|
||||
20241120,193800,72849550,18580,18580,18580,18580,0
|
||||
20241120,193700,72849550,18580,18580,18580,18580,0
|
||||
20241120,193600,72849550,18580,18580,18580,18580,0
|
||||
20241120,193500,72849550,18580,18580,18580,18580,0
|
||||
20241120,193400,72849550,18580,18580,18580,18580,0
|
||||
20241120,193300,72849550,18580,18580,18580,18580,0
|
||||
20241120,193200,72849550,18580,18580,18580,18580,0
|
||||
20241120,193100,72849550,18580,18580,18580,18580,0
|
||||
20241120,193000,72849550,18580,18580,18580,18580,0
|
||||
20241120,192900,72849550,18580,18580,18580,18580,0
|
||||
20241120,192800,72849550,18580,18580,18580,18580,0
|
||||
20241120,192700,72849550,18580,18580,18580,18580,0
|
||||
20241120,192600,72849550,18580,18580,18580,18580,0
|
||||
20241120,192500,72849550,18580,18580,18580,18580,0
|
||||
20241120,192400,72849550,18580,18580,18580,18580,0
|
||||
20241120,192300,72849550,18580,18580,18580,18580,159
|
||||
20241120,192200,72849550,18580,18580,18580,18580,0
|
||||
20241120,192100,72849550,18580,18580,18580,18580,0
|
||||
20241120,192000,72849550,18580,18580,18580,18580,0
|
||||
20241120,191900,72849550,18580,18580,18580,18580,0
|
||||
20241120,191800,72849550,18580,18580,18580,18580,0
|
||||
20241120,191700,72849550,18580,18580,18580,18580,0
|
||||
20241120,191600,72849550,18580,18580,18580,18580,0
|
||||
20241120,191500,72849550,18580,18580,18580,18580,0
|
||||
20241120,191400,72849550,18580,18580,18580,18580,0
|
||||
20241120,191300,72849550,18580,18580,18580,18580,0
|
||||
20241120,191200,72849550,18580,18580,18580,18580,0
|
||||
20241120,191100,72849550,18580,18580,18580,18580,0
|
||||
20241120,191000,72849550,18580,18580,18580,18580,0
|
||||
20241120,190900,72849550,18580,18580,18580,18580,0
|
||||
20241120,190800,72849550,18580,18580,18580,18580,0
|
||||
20241120,190700,72849550,18580,18580,18580,18580,0
|
||||
20241120,190600,72849550,18580,18580,18580,18580,0
|
||||
20241120,190500,72849550,18580,18580,18580,18580,0
|
||||
20241120,190400,72849550,18580,18580,18580,18580,0
|
||||
20241120,190300,72849550,18580,18580,18580,18580,0
|
||||
20241120,190200,72849550,18580,18580,18580,18580,0
|
||||
20241120,190100,72849550,18580,18580,18580,18580,0
|
||||
20241120,190000,72849550,18580,18580,18580,18580,0
|
||||
20241120,185900,72849550,18580,18580,18580,18580,0
|
||||
20241120,185800,72849550,18580,18580,18580,18580,0
|
||||
20241120,185700,72849550,18580,18580,18580,18580,0
|
||||
20241120,185600,72849550,18580,18580,18580,18580,0
|
||||
20241120,185500,72849550,18580,18580,18580,18580,0
|
||||
20241120,185400,72849550,18580,18580,18580,18580,0
|
||||
20241120,185300,72849550,18580,18580,18580,18580,159
|
||||
20241120,185200,72849550,18580,18580,18580,18580,0
|
||||
20241120,185100,72849550,18580,18580,18580,18580,0
|
||||
20241120,185000,72849550,18580,18580,18580,18580,0
|
||||
20241120,184900,72849550,18580,18580,18580,18580,0
|
||||
20241120,184800,72849550,18580,18580,18580,18580,0
|
||||
20241120,184700,72849550,18580,18580,18580,18580,0
|
||||
20241120,184600,72849550,18580,18580,18580,18580,0
|
||||
20241120,184500,72849550,18580,18580,18580,18580,0
|
||||
20241120,184400,72849550,18580,18580,18580,18580,0
|
||||
20241120,184300,72849550,18580,18580,18580,18580,0
|
||||
20241120,184200,72849550,18580,18580,18580,18580,0
|
||||
20241120,184100,72849550,18580,18580,18580,18580,0
|
||||
20241120,184000,72849550,18580,18580,18580,18580,0
|
||||
20241120,183900,72849550,18580,18580,18580,18580,0
|
||||
20241120,183800,72849550,18580,18580,18580,18580,0
|
||||
20241120,183700,72849550,18580,18580,18580,18580,0
|
||||
20241120,183600,72849550,18580,18580,18580,18580,0
|
||||
20241120,183500,72849550,18580,18580,18580,18580,0
|
||||
20241120,183400,72849550,18580,18580,18580,18580,0
|
||||
20241120,183300,72849550,18580,18580,18580,18580,0
|
||||
20241120,183200,72849550,18580,18580,18580,18580,0
|
||||
20241120,183100,72849550,18580,18580,18580,18580,0
|
||||
20241120,183000,72849550,18580,18580,18580,18580,0
|
||||
20241120,182900,72849550,18580,18580,18580,18580,0
|
||||
20241120,182800,72849550,18580,18580,18580,18580,0
|
||||
20241120,182700,72849550,18580,18580,18580,18580,0
|
||||
20241120,182600,72849550,18580,18580,18580,18580,0
|
||||
20241120,182500,72849550,18580,18580,18580,18580,0
|
||||
20241120,182400,72849550,18580,18580,18580,18580,0
|
||||
20241120,182300,72849550,18580,18580,18580,18580,159
|
||||
20241120,182200,72849550,18580,18580,18580,18580,0
|
||||
20241120,182100,72849550,18580,18580,18580,18580,0
|
||||
20241120,182000,72849550,18580,18580,18580,18580,0
|
||||
20241120,181900,72849550,18580,18580,18580,18580,0
|
||||
20241120,181800,72849550,18580,18580,18580,18580,0
|
||||
20241120,181700,72849550,18580,18580,18580,18580,0
|
||||
20241120,181600,72849550,18580,18580,18580,18580,0
|
||||
20241120,181500,72849550,18580,18580,18580,18580,0
|
||||
20241120,181400,72849550,18580,18580,18580,18580,0
|
||||
20241120,181300,72849550,18580,18580,18580,18580,0
|
||||
20241120,181200,72849550,18580,18580,18580,18580,0
|
||||
20241120,181100,72849550,18580,18580,18580,18580,0
|
||||
20241120,181000,72849550,18580,18580,18580,18580,0
|
||||
20241120,180900,72849550,18580,18580,18580,18580,0
|
||||
20241120,180800,72849550,18580,18580,18580,18580,0
|
||||
20241120,180700,72849550,18580,18580,18580,18580,0
|
||||
20241120,180600,72849550,18580,18580,18580,18580,0
|
||||
20241120,180500,72849550,18580,18580,18580,18580,0
|
||||
20241120,180400,72849550,18580,18580,18580,18580,0
|
||||
20241120,180300,72849550,18580,18580,18580,18580,0
|
||||
20241120,180200,72849550,18580,18580,18580,18580,0
|
||||
20241120,180100,72849550,18580,18580,18580,18580,0
|
||||
20241120,180000,72849550,18580,18580,18580,18580,0
|
||||
20241120,175900,72849550,18580,18580,18580,18580,0
|
||||
20241120,175800,72849550,18580,18580,18580,18580,0
|
||||
20241120,175700,72849550,18580,18580,18580,18580,0
|
||||
20241120,175600,72849550,18580,18580,18580,18580,0
|
||||
20241120,175500,72849550,18580,18580,18580,18580,0
|
||||
20241120,175400,72849550,18580,18580,18580,18580,0
|
||||
20241120,175300,72849550,18580,18580,18580,18580,159
|
||||
20241120,175200,72849550,18580,18580,18580,18580,0
|
||||
20241120,175100,72849550,18580,18580,18580,18580,0
|
||||
20241120,175000,72849550,18580,18580,18580,18580,0
|
||||
20241120,174900,72849550,18580,18580,18580,18580,0
|
||||
20241120,174800,72849550,18580,18580,18580,18580,0
|
||||
20241120,174700,72849550,18580,18580,18580,18580,0
|
||||
20241120,174600,72849550,18580,18580,18580,18580,0
|
||||
20241120,174500,72849550,18580,18580,18580,18580,0
|
||||
20241120,174400,72849550,18580,18580,18580,18580,0
|
||||
20241120,174300,72849550,18580,18580,18580,18580,0
|
||||
20241120,174200,72849550,18580,18580,18580,18580,0
|
||||
20241120,174100,72849550,18580,18580,18580,18580,0
|
||||
20241120,174000,72849550,18580,18580,18580,18580,0
|
||||
20241120,173900,72849550,18580,18580,18580,18580,0
|
||||
20241120,173800,72849550,18580,18580,18580,18580,0
|
||||
20241120,173700,72849550,18580,18580,18580,18580,0
|
||||
20241120,173600,72849550,18580,18580,18580,18580,0
|
||||
20241120,173500,72849550,18580,18580,18580,18580,0
|
||||
20241120,173400,72849550,18580,18580,18580,18580,0
|
||||
20241120,173300,72849550,18580,18580,18580,18580,0
|
||||
20241120,173200,72849550,18580,18580,18580,18580,0
|
||||
20241120,173100,72849550,18580,18580,18580,18580,0
|
||||
20241120,173000,72849550,18580,18580,18580,18580,0
|
||||
20241120,172900,72849550,18580,18580,18580,18580,0
|
||||
20241120,172800,72849550,18580,18580,18580,18580,0
|
||||
20241120,172700,72849550,18580,18580,18580,18580,0
|
||||
20241120,172600,72849550,18580,18580,18580,18580,0
|
||||
20241120,172500,72849550,18580,18580,18580,18580,0
|
||||
20241120,172400,72849550,18580,18580,18580,18580,0
|
||||
20241120,172300,72849550,18580,18580,18580,18580,159
|
||||
20241120,172200,72849550,18580,18580,18580,18580,0
|
||||
20241120,172100,72849550,18580,18580,18580,18580,0
|
||||
20241120,172000,72849550,18580,18580,18580,18580,0
|
||||
20241120,171900,72849550,18580,18580,18580,18580,0
|
||||
20241120,171800,72849550,18580,18580,18580,18580,0
|
||||
20241120,171700,72849550,18580,18580,18580,18580,0
|
||||
20241120,171600,72849550,18580,18580,18580,18580,0
|
||||
20241120,171500,72849550,18580,18580,18580,18580,0
|
||||
20241120,171400,72849550,18580,18580,18580,18580,0
|
||||
20241120,171300,72849550,18580,18580,18580,18580,0
|
||||
20241120,171200,72849550,18580,18580,18580,18580,0
|
||||
20241120,171100,72849550,18580,18580,18580,18580,0
|
||||
20241120,171000,72849550,18580,18580,18580,18580,0
|
||||
20241120,170900,72849550,18580,18580,18580,18580,0
|
||||
20241120,170800,72849550,18580,18580,18580,18580,0
|
||||
20241120,170700,72849550,18580,18580,18580,18580,0
|
||||
20241120,170600,72849550,18580,18580,18580,18580,0
|
||||
20241120,170500,72849550,18580,18580,18580,18580,0
|
||||
20241120,170400,72849550,18580,18580,18580,18580,0
|
||||
20241120,170300,72849550,18580,18580,18580,18580,0
|
||||
20241120,170200,72849550,18580,18580,18580,18580,0
|
||||
20241120,170100,72849550,18580,18580,18580,18580,0
|
||||
20241120,170000,72849550,18580,18580,18580,18580,0
|
||||
20241120,165900,72849550,18580,18580,18580,18580,0
|
||||
20241120,165800,72849550,18580,18580,18580,18580,0
|
||||
20241120,165700,72849550,18580,18580,18580,18580,0
|
||||
20241120,165600,72849550,18580,18580,18580,18580,0
|
||||
20241120,165500,72849550,18580,18580,18580,18580,0
|
||||
20241120,165400,72849550,18580,18580,18580,18580,0
|
||||
20241120,165300,72849550,18580,18580,18580,18580,159
|
||||
20241120,165200,72849550,18580,18580,18580,18580,0
|
||||
20241120,165100,72849550,18580,18580,18580,18580,0
|
||||
20241120,165000,72849550,18580,18580,18580,18580,0
|
||||
20241120,164900,72849550,18580,18580,18580,18580,0
|
||||
20241120,164800,72849550,18580,18580,18580,18580,0
|
||||
20241120,164700,72849550,18580,18580,18580,18580,0
|
||||
20241120,164600,72849550,18580,18580,18580,18580,0
|
||||
20241120,164500,72849550,18580,18580,18580,18580,0
|
||||
20241120,164400,72849550,18580,18580,18580,18580,0
|
||||
20241120,164300,72849550,18580,18580,18580,18580,0
|
||||
20241120,164200,72849550,18580,18580,18580,18580,0
|
||||
20241120,164100,72849550,18580,18580,18580,18580,0
|
||||
20241120,164000,72849550,18580,18580,18580,18580,0
|
||||
20241120,163900,72849550,18580,18580,18580,18580,0
|
||||
20241120,163800,72849550,18580,18580,18580,18580,0
|
||||
20241120,163700,72849550,18580,18580,18580,18580,0
|
||||
20241120,163600,72849550,18580,18580,18580,18580,0
|
||||
20241120,163500,72849550,18580,18580,18580,18580,0
|
||||
20241120,163400,72849550,18580,18580,18580,18580,0
|
||||
20241120,163300,72849550,18580,18580,18580,18580,0
|
||||
20241120,163200,72849550,18580,18580,18580,18580,0
|
||||
20241120,163100,72849550,18580,18580,18580,18580,0
|
||||
20241120,163000,72849550,18580,18580,18580,18580,0
|
||||
20241120,162900,72849550,18580,18580,18580,18580,0
|
||||
20241120,162800,72849550,18580,18580,18580,18580,0
|
||||
20241120,162700,72849550,18580,18580,18580,18580,0
|
||||
20241120,162600,72849550,18580,18580,18580,18580,0
|
||||
20241120,162500,72849550,18580,18580,18580,18580,0
|
||||
20241120,162400,72849550,18580,18580,18580,18580,0
|
||||
20241120,162300,72849550,18580,18580,18580,18580,159
|
||||
20241120,162200,72849550,18580,18580,18580,18580,0
|
||||
20241120,162100,72849550,18580,18580,18580,18580,0
|
||||
20241120,162000,72849550,18580,18580,18580,18580,0
|
||||
20241120,161900,72849550,18580,18580,18580,18580,0
|
||||
20241120,161800,72849550,18580,18580,18580,18580,0
|
||||
20241120,161700,72849550,18580,18580,18580,18580,0
|
||||
20241120,161600,72849550,18580,18580,18580,18580,0
|
||||
20241120,161500,72849550,18580,18580,18580,18580,0
|
||||
20241120,161400,72849550,18580,18580,18580,18580,0
|
||||
20241120,161300,72849550,18580,18580,18580,18580,0
|
||||
20241120,161200,72849550,18580,18580,18580,18580,0
|
||||
20241120,161100,72849550,18580,18580,18580,18580,0
|
||||
20241120,161000,72849550,18580,18580,18580,18580,0
|
||||
20241120,160900,72849550,18580,18580,18580,18580,0
|
||||
20241120,160800,72849550,18580,18580,18580,18580,0
|
||||
20241120,160700,72849550,18580,18580,18580,18580,0
|
||||
20241120,160600,72849550,18580,18580,18580,18580,0
|
||||
20241120,160500,72849550,18580,18580,18580,18580,0
|
||||
20241120,160400,72849550,18580,18580,18580,18580,0
|
||||
20241120,160300,72849550,18580,18580,18580,18580,0
|
||||
20241120,160200,72849550,18580,18580,18580,18580,0
|
||||
20241120,160100,72849550,18580,18580,18580,18580,0
|
||||
20241120,160000,72849550,18580,18580,18580,18580,0
|
||||
20241120,155900,72849550,18580,18580,18580,18580,0
|
||||
20241120,155800,72849550,18580,18580,18580,18580,0
|
||||
20241120,155700,72849550,18580,18580,18580,18580,0
|
||||
20241120,155600,72849550,18580,18580,18580,18580,0
|
||||
20241120,155500,72849550,18580,18580,18580,18580,0
|
||||
20241120,155400,72849550,18580,18580,18580,18580,0
|
||||
20241120,155300,72849550,18580,18580,18580,18580,159
|
||||
20241120,155200,72849550,18580,18580,18580,18580,0
|
||||
20241120,155100,72849550,18580,18580,18580,18580,0
|
||||
20241120,155000,72849550,18580,18580,18580,18580,0
|
||||
20241120,154900,72849550,18580,18580,18580,18580,0
|
||||
20241120,154800,72849550,18580,18580,18580,18580,0
|
||||
20241120,154700,72849550,18580,18580,18580,18580,0
|
||||
20241120,154600,72849550,18580,18580,18580,18580,0
|
||||
20241120,154500,72849550,18580,18580,18580,18580,0
|
||||
20241120,154400,72849550,18580,18580,18580,18580,0
|
||||
20241120,154300,72849550,18580,18580,18580,18580,0
|
||||
20241120,154200,72849550,18580,18580,18580,18580,0
|
||||
20241120,154100,72849550,18580,18580,18580,18580,0
|
||||
20241120,154000,72849550,18580,18580,18580,18580,0
|
||||
20241120,153900,72849550,18580,18580,18580,18580,0
|
||||
20241120,153800,72849550,18580,18580,18580,18580,0
|
||||
20241120,153700,72849550,18580,18580,18580,18580,0
|
||||
20241120,153600,72849550,18580,18580,18580,18580,0
|
||||
20241120,153500,72849550,18580,18580,18580,18580,0
|
||||
20241120,153400,72849550,18580,18580,18580,18580,0
|
||||
20241120,153300,72849550,18580,18580,18580,18580,0
|
||||
20241120,153200,72849550,18580,18580,18580,18580,0
|
||||
20241120,153100,72849550,18580,18580,18580,18580,0
|
||||
20241120,153000,72849550,18580,18580,18580,18580,159
|
||||
20241120,152900,69895330,18660,18660,18660,18660,0
|
||||
20241120,152800,69895330,18660,18660,18660,18660,0
|
||||
20241120,152700,69895330,18660,18660,18660,18660,0
|
||||
20241120,152600,69895330,18660,18660,18660,18660,0
|
||||
20241120,152500,69895330,18660,18660,18660,18660,0
|
||||
20241120,152400,69895330,18660,18660,18660,18660,0
|
||||
20241120,152300,69895330,18660,18660,18660,18660,0
|
||||
20241120,152200,69895330,18660,18660,18660,18660,0
|
||||
20241120,152100,69895330,18660,18660,18660,18660,0
|
||||
20241120,152000,69895330,18660,18660,18660,18660,0
|
||||
20241120,151900,69895330,18660,18660,18660,18660,0
|
||||
20241120,151800,69895330,18660,18660,18660,18660,0
|
||||
20241120,151700,69895330,18660,18660,18660,18660,5
|
||||
20241120,151600,69802030,18650,18650,18650,18650,0
|
||||
20241120,151500,69802030,18650,18650,18650,18650,0
|
||||
20241120,151400,69802030,18650,18650,18650,18650,3
|
||||
20241120,151300,69746080,18650,18650,18650,18650,0
|
||||
20241120,151200,69746080,18650,18650,18650,18650,0
|
||||
20241120,151100,69746080,18650,18650,18650,18650,0
|
||||
20241120,151000,69746080,18650,18650,18650,18650,1
|
||||
20241120,150900,69727430,18650,18650,18650,18650,0
|
||||
20241120,150800,69727430,18650,18650,18650,18650,4
|
||||
20241120,150700,69652830,18660,18660,18660,18660,0
|
||||
20241120,150600,69652830,18660,18650,18660,18650,44
|
||||
20241120,150500,68832220,18650,18650,18650,18650,0
|
||||
20241120,150400,68832220,18650,18650,18650,18650,0
|
||||
20241120,150300,68832220,18650,18650,18650,18650,2
|
||||
20241120,150200,68794920,18670,18670,18670,18670,0
|
||||
20241120,150100,68794920,18670,18670,18670,18670,0
|
||||
20241120,150000,68794920,18670,18670,18670,18670,0
|
||||
20241120,145900,68794920,18670,18670,18670,18670,0
|
||||
20241120,145800,68794920,18670,18670,18670,18670,0
|
||||
20241120,145700,68794920,18670,18670,18670,18670,0
|
||||
20241120,145600,68794920,18670,18670,18670,18670,0
|
||||
20241120,145500,68794920,18670,18670,18670,18670,0
|
||||
20241120,145400,68794920,18670,18670,18670,18670,0
|
||||
20241120,145300,68794920,18670,18670,18670,18670,0
|
||||
20241120,145200,68794920,18670,18670,18670,18670,0
|
||||
20241120,145100,68794920,18670,18670,18670,18670,0
|
||||
20241120,145000,68794920,18670,18670,18670,18670,0
|
||||
20241120,144900,68794920,18670,18670,18670,18670,0
|
||||
20241120,144800,68794920,18670,18670,18670,18670,0
|
||||
20241120,144700,68794920,18670,18670,18670,18670,0
|
||||
20241120,144600,68794920,18670,18670,18670,18670,0
|
||||
20241120,144500,68794920,18670,18670,18670,18670,0
|
||||
20241120,144400,68794920,18670,18670,18670,18670,0
|
||||
20241120,144300,68794920,18670,18670,18670,18670,0
|
||||
20241120,144200,68794920,18670,18670,18670,18670,0
|
||||
20241120,144100,68794920,18670,18670,18670,18670,0
|
||||
20241120,144000,68794920,18670,18670,18670,18670,0
|
||||
20241120,143900,68794920,18670,18670,18670,18670,0
|
||||
20241120,143800,68794920,18670,18670,18670,18670,0
|
||||
20241120,143700,68794920,18670,18670,18670,18670,0
|
||||
20241120,143600,68794920,18670,18670,18670,18670,3
|
||||
20241120,143500,68738910,18670,18670,18670,18670,0
|
||||
20241120,143400,68738910,18670,18670,18670,18670,0
|
||||
20241120,143300,68738910,18670,18670,18670,18670,0
|
||||
20241120,143200,68738910,18670,18670,18670,18670,0
|
||||
20241120,143100,68738910,18670,18670,18670,18670,0
|
||||
20241120,143000,68738910,18670,18670,18670,18670,0
|
||||
20241120,142900,68738910,18670,18670,18670,18670,0
|
||||
20241120,142800,68738910,18670,18670,18670,18670,0
|
||||
20241120,142700,68738910,18670,18670,18670,18670,0
|
||||
20241120,142600,68738910,18670,18670,18670,18670,0
|
||||
20241120,142500,68738910,18670,18670,18670,18670,0
|
||||
20241120,142400,68738910,18670,18670,18670,18670,0
|
||||
20241120,142300,68738910,18670,18670,18670,18670,0
|
||||
20241120,142200,68738910,18670,18670,18670,18670,0
|
||||
20241120,142100,68738910,18670,18670,18670,18670,0
|
||||
20241120,142000,68738910,18670,18670,18670,18670,0
|
||||
20241120,141900,68738910,18670,18670,18670,18670,0
|
||||
20241120,141800,68738910,18670,18670,18670,18670,0
|
||||
20241120,141700,68738910,18670,18670,18670,18670,0
|
||||
20241120,141600,68738910,18670,18670,18670,18670,0
|
||||
20241120,141500,68738910,18670,18670,18670,18670,0
|
||||
20241120,141400,68738910,18670,18670,18670,18670,0
|
||||
20241120,141300,68738910,18670,18670,18670,18670,0
|
||||
20241120,141200,68738910,18670,18670,18670,18670,0
|
||||
20241120,141100,68738910,18670,18670,18670,18670,1
|
||||
20241120,141000,68720240,18590,18590,18590,18590,1
|
||||
20241120,140900,68701650,18670,18670,18670,18670,0
|
||||
20241120,140800,68701650,18670,18670,18670,18670,0
|
||||
20241120,140700,68701650,18670,18670,18670,18670,0
|
||||
20241120,140600,68701650,18670,18670,18670,18670,0
|
||||
20241120,140500,68701650,18670,18670,18670,18670,0
|
||||
20241120,140400,68701650,18670,18670,18670,18670,0
|
||||
20241120,140300,68701650,18670,18670,18670,18670,0
|
||||
20241120,140200,68701650,18670,18670,18670,18670,0
|
||||
20241120,140100,68701650,18670,18670,18670,18670,0
|
||||
20241120,140000,68701650,18670,18670,18670,18670,0
|
||||
20241120,135900,68701650,18670,18670,18670,18670,0
|
||||
20241120,135800,68701650,18670,18670,18670,18670,0
|
||||
20241120,135700,68701650,18670,18670,18670,18670,0
|
||||
20241120,135600,68701650,18670,18670,18670,18670,0
|
||||
20241120,135500,68701650,18670,18670,18670,18670,0
|
||||
20241120,135400,68701650,18670,18670,18670,18670,0
|
||||
20241120,135300,68701650,18670,18670,18670,18670,0
|
||||
20241120,135200,68701650,18670,18670,18670,18670,0
|
||||
20241120,135100,68701650,18670,18670,18670,18670,0
|
||||
20241120,135000,68701650,18670,18670,18670,18670,0
|
||||
20241120,134900,68701650,18670,18670,18670,18670,0
|
||||
20241120,134800,68701650,18670,18670,18670,18670,0
|
||||
20241120,134700,68701650,18670,18670,18670,18670,0
|
||||
20241120,134600,68701650,18670,18670,18670,18670,0
|
||||
20241120,134500,68701650,18670,18670,18670,18670,0
|
||||
20241120,134400,68701650,18670,18670,18670,18670,0
|
||||
20241120,134300,68701650,18670,18670,18670,18670,0
|
||||
20241120,134200,68701650,18670,18670,18670,18670,0
|
||||
20241120,134100,68701650,18670,18670,18670,18670,0
|
||||
20241120,134000,68701650,18670,18670,18670,18670,0
|
||||
20241120,133900,68701650,18670,18670,18670,18670,0
|
||||
20241120,133800,68701650,18670,18670,18670,18670,0
|
||||
20241120,133700,68701650,18670,18670,18670,18670,0
|
||||
20241120,133600,68701650,18670,18670,18670,18670,0
|
||||
20241120,133500,68701650,18670,18670,18670,18670,0
|
||||
20241120,133400,68701650,18670,18670,18670,18670,0
|
||||
20241120,133300,68701650,18670,18670,18670,18670,0
|
||||
20241120,133200,68701650,18670,18670,18670,18670,0
|
||||
20241120,133100,68701650,18670,18670,18670,18670,0
|
||||
20241120,133000,68701650,18670,18670,18670,18670,0
|
||||
20241120,132900,68701650,18670,18670,18670,18670,0
|
||||
20241120,132800,68701650,18670,18670,18670,18670,0
|
||||
20241120,132700,68701650,18670,18670,18670,18670,0
|
||||
20241120,132600,68701650,18670,18670,18670,18670,0
|
||||
20241120,132500,68701650,18670,18670,18670,18670,0
|
||||
20241120,132400,68701650,18670,18670,18670,18670,0
|
||||
20241120,132300,68701650,18670,18670,18670,18670,0
|
||||
20241120,132200,68701650,18670,18670,18670,18670,0
|
||||
20241120,132100,68701650,18670,18670,18670,18670,0
|
||||
20241120,132000,68701650,18670,18670,18670,18670,0
|
||||
20241120,131900,68701650,18670,18670,18670,18670,0
|
||||
20241120,131800,68701650,18670,18670,18670,18670,0
|
||||
20241120,131700,68701650,18670,18670,18670,18670,0
|
||||
20241120,131600,68701650,18670,18670,18670,18670,0
|
||||
20241120,131500,68701650,18670,18670,18670,18670,0
|
||||
20241120,131400,68701650,18670,18670,18670,18670,0
|
||||
20241120,131300,68701650,18670,18670,18670,18670,0
|
||||
20241120,131200,68701650,18670,18670,18670,18670,0
|
||||
20241120,131100,68701650,18670,18670,18670,18670,0
|
||||
20241120,131000,68701650,18670,18670,18670,18670,0
|
||||
20241120,130900,68701650,18670,18670,18670,18670,0
|
||||
20241120,130800,68701650,18670,18670,18670,18670,0
|
||||
20241120,130700,68701650,18670,18670,18670,18670,0
|
||||
20241120,130600,68701650,18670,18670,18670,18670,0
|
||||
20241120,130500,68701650,18670,18580,18670,18580,20
|
||||
20241120,130400,68329960,18660,18660,18660,18660,0
|
||||
20241120,130300,68329960,18660,18660,18660,18660,0
|
||||
20241120,130200,68329960,18660,18660,18660,18660,0
|
||||
20241120,130100,68329960,18660,18660,18660,18660,0
|
||||
20241120,130000,68329960,18660,18660,18660,18660,1
|
||||
20241120,125900,68311300,18660,18660,18660,18660,0
|
||||
20241120,125800,68311300,18660,18660,18660,18660,1
|
||||
20241120,125700,68292640,18580,18580,18580,18580,0
|
||||
20241120,125600,68292640,18580,18580,18580,18580,0
|
||||
20241120,125500,68292640,18580,18580,18580,18580,0
|
||||
20241120,125400,68292640,18580,18580,18580,18580,0
|
||||
20241120,125300,68292640,18580,18580,18580,18580,0
|
||||
20241120,125200,68292640,18580,18580,18580,18580,0
|
||||
20241120,125100,68292640,18580,18580,18580,18580,0
|
||||
20241120,125000,68292640,18580,18580,18580,18580,0
|
||||
20241120,124900,68292640,18580,18580,18580,18580,0
|
||||
20241120,124800,68292640,18580,18580,18580,18580,0
|
||||
20241120,124700,68292640,18580,18580,18580,18580,0
|
||||
20241120,124600,68292640,18580,18580,18580,18580,0
|
||||
20241120,124500,68292640,18580,18580,18580,18580,0
|
||||
20241120,124400,68292640,18580,18580,18580,18580,0
|
||||
20241120,124300,68292640,18580,18580,18580,18580,0
|
||||
20241120,124200,68292640,18580,18580,18580,18580,0
|
||||
20241120,124100,68292640,18580,18580,18580,18580,0
|
||||
20241120,124000,68292640,18580,18580,18580,18580,0
|
||||
20241120,123900,68292640,18580,18580,18580,18580,0
|
||||
20241120,123800,68292640,18580,18580,18580,18580,0
|
||||
20241120,123700,68292640,18580,18580,18580,18580,0
|
||||
20241120,123600,68292640,18580,18600,18600,18580,28
|
||||
20241120,123500,67772220,18680,18680,18680,18680,0
|
||||
20241120,123400,67772220,18680,18680,18680,18680,0
|
||||
20241120,123300,67772220,18680,18680,18680,18680,0
|
||||
20241120,123200,67772220,18680,18680,18680,18680,0
|
||||
20241120,123100,67772220,18680,18680,18680,18680,10
|
||||
20241120,123000,67585420,18680,18680,18680,18680,0
|
||||
20241120,122900,67585420,18680,18680,18680,18680,0
|
||||
20241120,122800,67585420,18680,18680,18680,18680,0
|
||||
20241120,122700,67585420,18680,18680,18680,18680,0
|
||||
20241120,122600,67585420,18680,18680,18680,18680,0
|
||||
20241120,122500,67585420,18680,18680,18680,18680,0
|
||||
20241120,122400,67585420,18680,18680,18680,18680,5
|
||||
20241120,122300,67492020,18690,18690,18690,18690,0
|
||||
20241120,122200,67492020,18690,18690,18690,18690,0
|
||||
20241120,122100,67492020,18690,18690,18690,18690,0
|
||||
20241120,122000,67492020,18690,18690,18690,18690,0
|
||||
20241120,121900,67492020,18690,18690,18690,18690,0
|
||||
20241120,121800,67492020,18690,18690,18690,18690,0
|
||||
20241120,121700,67492020,18690,18690,18690,18690,0
|
||||
20241120,121600,67492020,18690,18690,18690,18690,0
|
||||
20241120,121500,67492020,18690,18690,18690,18690,0
|
||||
20241120,121400,67492020,18690,18690,18690,18690,0
|
||||
20241120,121300,67492020,18690,18690,18690,18690,0
|
||||
20241120,121200,67492020,18690,18690,18690,18690,0
|
||||
20241120,121100,67492020,18690,18690,18690,18690,0
|
||||
20241120,121000,67492020,18690,18690,18690,18690,0
|
||||
20241120,120900,67492020,18690,18690,18690,18690,15
|
||||
20241120,120800,67211670,18580,18580,18580,18580,0
|
||||
20241120,120700,67211670,18580,18650,18700,18580,410
|
||||
20241120,120600,59550530,18590,18590,18590,18590,0
|
||||
20241120,120500,59550530,18590,18590,18590,18590,100
|
||||
20241120,120400,57691530,18590,18590,18590,18590,0
|
||||
20241120,120300,57691530,18590,18590,18590,18590,0
|
||||
20241120,120200,57691530,18590,18590,18590,18590,0
|
||||
20241120,120100,57691530,18590,18590,18590,18590,0
|
||||
20241120,120000,57691530,18590,18600,18600,18590,3
|
||||
20241120,115900,57635750,18600,18600,18600,18600,2
|
||||
20241120,115800,57598550,18650,18650,18650,18650,0
|
||||
20241120,115700,57598550,18650,18650,18650,18650,0
|
||||
20241120,115600,57598550,18650,18650,18650,18650,0
|
||||
20241120,115500,57598550,18650,18650,18650,18650,28
|
||||
20241120,115400,57076350,18650,18650,18650,18650,0
|
||||
20241120,115300,57076350,18650,18650,18650,18650,0
|
||||
20241120,115200,57076350,18650,18650,18650,18650,0
|
||||
20241120,115100,57076350,18650,18650,18650,18650,0
|
||||
20241120,115000,57076350,18650,18650,18650,18650,0
|
||||
20241120,114900,57076350,18650,18650,18650,18650,0
|
||||
20241120,114800,57076350,18650,18650,18650,18650,0
|
||||
20241120,114700,57076350,18650,18650,18650,18650,0
|
||||
20241120,114600,57076350,18650,18650,18650,18650,0
|
||||
20241120,114500,57076350,18650,18650,18650,18650,0
|
||||
20241120,114400,57076350,18650,18650,18650,18650,0
|
||||
20241120,114300,57076350,18650,18650,18650,18650,0
|
||||
20241120,114200,57076350,18650,18650,18650,18650,0
|
||||
20241120,114100,57076350,18650,18650,18650,18650,0
|
||||
20241120,114000,57076350,18650,18650,18650,18650,0
|
||||
20241120,113900,57076350,18650,18650,18650,18650,0
|
||||
20241120,113800,57076350,18650,18650,18650,18650,0
|
||||
20241120,113700,57076350,18650,18650,18650,18650,0
|
||||
20241120,113600,57076350,18650,18650,18650,18650,0
|
||||
20241120,113500,57076350,18650,18650,18650,18650,1
|
||||
20241120,113400,57057700,18590,18590,18590,18590,0
|
||||
20241120,113300,57057700,18590,18590,18590,18590,0
|
||||
20241120,113200,57057700,18590,18590,18590,18590,0
|
||||
20241120,113100,57057700,18590,18590,18590,18590,0
|
||||
20241120,113000,57057700,18590,18590,18590,18590,0
|
||||
20241120,112900,57057700,18590,18590,18590,18590,0
|
||||
20241120,112800,57057700,18590,18590,18590,18590,0
|
||||
20241120,112700,57057700,18590,18590,18590,18590,0
|
||||
20241120,112600,57057700,18590,18590,18590,18590,0
|
||||
20241120,112500,57057700,18590,18590,18590,18590,0
|
||||
20241120,112400,57057700,18590,18590,18590,18590,132
|
||||
20241120,112300,54603820,18590,18590,18590,18590,0
|
||||
20241120,112200,54603820,18590,18590,18590,18590,0
|
||||
20241120,112100,54603820,18590,18590,18590,18590,30
|
||||
20241120,112000,54046120,18590,18640,18640,18590,116
|
||||
20241120,111900,51888730,18650,18650,18650,18650,0
|
||||
20241120,111800,51888730,18650,18650,18650,18650,0
|
||||
20241120,111700,51888730,18650,18650,18650,18650,0
|
||||
20241120,111600,51888730,18650,18650,18650,18650,2
|
||||
20241120,111500,51851430,18640,18630,18640,18630,26
|
||||
20241120,111400,51366850,18590,18590,18590,18590,0
|
||||
20241120,111300,51366850,18590,18590,18590,18590,5
|
||||
20241120,111200,51273900,18590,18590,18590,18590,1
|
||||
20241120,111100,51255310,18630,18630,18630,18630,0
|
||||
20241120,111000,51255310,18630,18630,18630,18630,0
|
||||
20241120,110900,51255310,18630,18630,18630,18630,0
|
||||
20241120,110800,51255310,18630,18630,18630,18630,0
|
||||
20241120,110700,51255310,18630,18630,18630,18630,1
|
||||
20241120,110600,51236680,18640,18640,18640,18640,0
|
||||
20241120,110500,51236680,18640,18640,18640,18640,0
|
||||
20241120,110400,51236680,18640,18640,18640,18640,0
|
||||
20241120,110300,51236680,18640,18640,18640,18640,0
|
||||
20241120,110200,51236680,18640,18640,18640,18640,0
|
||||
20241120,110100,51236680,18640,18640,18640,18640,0
|
||||
20241120,110000,51236680,18640,18640,18640,18640,0
|
||||
20241120,105900,51236680,18640,18640,18640,18640,0
|
||||
20241120,105800,51236680,18640,18640,18640,18640,0
|
||||
20241120,105700,51236680,18640,18640,18640,18640,0
|
||||
20241120,105600,51236680,18640,18640,18640,18640,0
|
||||
20241120,105500,51236680,18640,18640,18640,18640,0
|
||||
20241120,105400,51236680,18640,18640,18640,18640,0
|
||||
20241120,105300,51236680,18640,18630,18640,18630,3
|
||||
20241120,105200,51180780,18640,18640,18640,18640,0
|
||||
20241120,105100,51180780,18640,18640,18640,18640,0
|
||||
20241120,105000,51180780,18640,18640,18640,18640,0
|
||||
20241120,104900,51180780,18640,18640,18640,18640,0
|
||||
20241120,104800,51180780,18640,18640,18640,18640,0
|
||||
20241120,104700,51180780,18640,18640,18640,18640,0
|
||||
20241120,104600,51180780,18640,18640,18640,18640,0
|
||||
20241120,104500,51180780,18640,18640,18640,18640,0
|
||||
20241120,104400,51180780,18640,18640,18640,18640,0
|
||||
20241120,104300,51180780,18640,18640,18640,18640,0
|
||||
20241120,104200,51180780,18640,18640,18640,18640,26
|
||||
20241120,104100,50696140,18570,18570,18570,18570,0
|
||||
20241120,104000,50696140,18570,18570,18570,18570,1
|
||||
20241120,103900,50677570,18640,18640,18640,18640,0
|
||||
20241120,103800,50677570,18640,18640,18640,18640,0
|
||||
20241120,103700,50677570,18640,18640,18640,18640,0
|
||||
20241120,103600,50677570,18640,18640,18640,18640,5
|
||||
20241120,103500,50584370,18640,18640,18640,18640,0
|
||||
20241120,103400,50584370,18640,18640,18640,18640,0
|
||||
20241120,103300,50584370,18640,18640,18640,18640,2
|
||||
20241120,103200,50547090,18550,18550,18550,18550,0
|
||||
20241120,103100,50547090,18550,18630,18630,18550,1648
|
||||
20241120,103000,19931080,18640,18640,18640,18640,0
|
||||
20241120,102900,19931080,18640,18640,18640,18640,0
|
||||
20241120,102800,19931080,18640,18640,18640,18640,0
|
||||
20241120,102700,19931080,18640,18640,18640,18640,0
|
||||
20241120,102600,19931080,18640,18640,18640,18640,0
|
||||
20241120,102500,19931080,18640,18640,18640,18640,0
|
||||
20241120,102400,19931080,18640,18640,18640,18640,0
|
||||
20241120,102300,19931080,18640,18640,18640,18640,10
|
||||
20241120,102200,19744680,18630,18630,18630,18630,28
|
||||
20241120,102100,19223040,18620,18620,18620,18620,2
|
||||
20241120,102000,19185800,18620,18620,18620,18620,135
|
||||
20241120,101900,16672100,18620,18620,18620,18620,0
|
||||
20241120,101800,16672100,18620,18620,18620,18620,1
|
||||
20241120,101700,16653480,18620,18620,18620,18620,0
|
||||
20241120,101600,16653480,18620,18620,18620,18620,0
|
||||
20241120,101500,16653480,18620,18620,18620,18620,0
|
||||
20241120,101400,16653480,18620,18620,18620,18620,0
|
||||
20241120,101300,16653480,18620,18620,18620,18620,0
|
||||
20241120,101200,16653480,18620,18620,18620,18620,0
|
||||
20241120,101100,16653480,18620,18620,18620,18620,2
|
||||
20241120,101000,16616240,18620,18620,18620,18620,0
|
||||
20241120,100900,16616240,18620,18620,18620,18620,132
|
||||
20241120,100800,14158400,18620,18620,18620,18620,10
|
||||
20241120,100700,13972200,18620,18620,18620,18620,0
|
||||
20241120,100600,13972200,18620,18620,18620,18620,0
|
||||
20241120,100500,13972200,18620,18620,18620,18620,100
|
||||
20241120,100400,12110200,18600,18600,18600,18600,0
|
||||
20241120,100300,12110200,18600,18600,18600,18600,0
|
||||
20241120,100200,12110200,18600,18600,18600,18600,15
|
||||
20241120,100100,11831200,18550,18550,18550,18550,0
|
||||
20241120,100000,11831200,18550,18550,18550,18550,0
|
||||
20241120,095900,11831200,18550,18550,18550,18550,10
|
||||
20241120,095800,11645700,18540,18540,18540,18540,6
|
||||
20241120,095700,11534460,18540,18540,18540,18540,0
|
||||
20241120,095600,11534460,18540,18540,18540,18540,150
|
||||
20241120,095500,8753460,18530,18530,18530,18530,64
|
||||
20241120,095400,7567540,18540,18540,18540,18540,56
|
||||
20241120,095300,6529300,18540,18540,18540,18540,0
|
||||
20241120,095200,6529300,18540,18540,18540,18540,0
|
||||
20241120,095100,6529300,18540,18540,18540,18540,0
|
||||
20241120,095000,6529300,18540,18540,18540,18540,0
|
||||
20241120,094900,6529300,18540,18540,18540,18540,0
|
||||
20241120,094800,6529300,18540,18540,18540,18540,0
|
||||
20241120,094700,6529300,18540,18540,18540,18540,0
|
||||
20241120,094600,6529300,18540,18550,18550,18540,116
|
||||
20241120,094500,4378610,18540,18540,18540,18540,0
|
||||
20241120,094400,4378610,18540,18540,18540,18540,1
|
||||
20241120,094300,4360070,18550,18550,18550,18550,0
|
||||
20241120,094200,4360070,18550,18550,18550,18550,0
|
||||
20241120,094100,4360070,18550,18550,18550,18550,1
|
||||
20241120,094000,4341520,18550,18550,18550,18550,0
|
||||
20241120,093900,4341520,18550,18550,18550,18550,0
|
||||
20241120,093800,4341520,18550,18550,18550,18550,1
|
||||
20241120,093700,4322970,18550,18550,18550,18550,0
|
||||
20241120,093600,4322970,18550,18550,18550,18550,0
|
||||
20241120,093500,4322970,18550,18550,18550,18550,0
|
||||
20241120,093400,4322970,18550,18550,18550,18550,1
|
||||
20241120,093300,4304420,18550,18550,18550,18550,0
|
||||
20241120,093200,4304420,18550,18550,18550,18550,1
|
||||
20241120,093100,4285870,18540,18540,18540,18540,20
|
||||
20241120,093000,3915070,18550,18550,18550,18550,15
|
||||
20241120,092900,3636820,18550,18550,18550,18550,0
|
||||
20241120,092800,3636820,18550,18550,18550,18550,0
|
||||
20241120,092700,3636820,18550,18550,18550,18550,0
|
||||
20241120,092600,3636820,18550,18550,18590,18550,47
|
||||
20241120,092500,2764850,18540,18550,18550,18540,38
|
||||
20241120,092400,2059960,18580,18580,18580,18580,0
|
||||
20241120,092300,2059960,18580,18580,18580,18580,6
|
||||
20241120,092200,1948480,18590,18590,18590,18590,0
|
||||
20241120,092100,1948480,18590,18590,18590,18590,0
|
||||
20241120,092000,1948480,18590,18590,18590,18590,0
|
||||
20241120,091900,1948480,18590,18590,18590,18590,0
|
||||
20241120,091800,1948480,18590,18590,18590,18590,0
|
||||
20241120,091700,1948480,18590,18590,18590,18590,0
|
||||
20241120,091600,1948480,18590,18590,18590,18590,20
|
||||
20241120,091500,1576680,18590,18590,18590,18590,0
|
||||
20241120,091400,1576680,18590,18590,18590,18590,0
|
||||
20241120,091300,1576680,18590,18590,18590,18590,0
|
||||
20241120,091200,1576680,18590,18590,18590,18590,0
|
||||
20241120,091100,1576680,18590,18590,18590,18590,0
|
||||
20241120,091000,1576680,18590,18590,18590,18590,0
|
||||
20241120,090900,1576680,18590,18590,18590,18590,1
|
||||
20241120,090800,1558090,18540,18550,18550,18540,19
|
||||
20241120,090700,1205810,18540,18540,18540,18540,0
|
||||
20241120,090600,1205810,18540,18540,18540,18540,40
|
||||
20241120,090500,464210,18530,18530,18530,18530,0
|
||||
20241120,090400,464210,18530,18530,18530,18530,0
|
||||
20241120,090300,464210,18530,18530,18530,18530,3
|
||||
20241120,090200,408620,18530,18530,18530,18530,0
|
||||
20241120,090100,408620,18530,18530,18530,18530,0
|
||||
20241120,090000,408620,18530,18590,18590,18530,22
|
||||
|
Reference in New Issue
Block a user