Update 2024-11-20 2713 candle_min
This commit is contained in:
715
267320/min/candle-20241120.csv
Normal file
715
267320/min/candle-20241120.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205300,252702795,2040,2040,2040,2040,1624
|
||||
20241120,205200,252702795,2040,2040,2040,2040,0
|
||||
20241120,205100,252702795,2040,2040,2040,2040,0
|
||||
20241120,205000,252702795,2040,2040,2040,2040,0
|
||||
20241120,204900,252702795,2040,2040,2040,2040,0
|
||||
20241120,204800,252702795,2040,2040,2040,2040,0
|
||||
20241120,204700,252702795,2040,2040,2040,2040,0
|
||||
20241120,204600,252702795,2040,2040,2040,2040,0
|
||||
20241120,204500,252702795,2040,2040,2040,2040,0
|
||||
20241120,204400,252702795,2040,2040,2040,2040,0
|
||||
20241120,204300,252702795,2040,2040,2040,2040,0
|
||||
20241120,204200,252702795,2040,2040,2040,2040,0
|
||||
20241120,204100,252702795,2040,2040,2040,2040,0
|
||||
20241120,204000,252702795,2040,2040,2040,2040,0
|
||||
20241120,203900,252702795,2040,2040,2040,2040,0
|
||||
20241120,203800,252702795,2040,2040,2040,2040,0
|
||||
20241120,203700,252702795,2040,2040,2040,2040,0
|
||||
20241120,203600,252702795,2040,2040,2040,2040,0
|
||||
20241120,203500,252702795,2040,2040,2040,2040,0
|
||||
20241120,203400,252702795,2040,2040,2040,2040,0
|
||||
20241120,203300,252702795,2040,2040,2040,2040,0
|
||||
20241120,203200,252702795,2040,2040,2040,2040,0
|
||||
20241120,203100,252702795,2040,2040,2040,2040,0
|
||||
20241120,203000,252702795,2040,2040,2040,2040,0
|
||||
20241120,202900,252702795,2040,2040,2040,2040,0
|
||||
20241120,202800,252702795,2040,2040,2040,2040,0
|
||||
20241120,202700,252702795,2040,2040,2040,2040,0
|
||||
20241120,202600,252702795,2040,2040,2040,2040,0
|
||||
20241120,202500,252702795,2040,2040,2040,2040,0
|
||||
20241120,202400,252702795,2040,2040,2040,2040,0
|
||||
20241120,202300,252702795,2040,2040,2040,2040,1624
|
||||
20241120,202200,252702795,2040,2040,2040,2040,0
|
||||
20241120,202100,252702795,2040,2040,2040,2040,0
|
||||
20241120,202000,252702795,2040,2040,2040,2040,0
|
||||
20241120,201900,252702795,2040,2040,2040,2040,0
|
||||
20241120,201800,252702795,2040,2040,2040,2040,0
|
||||
20241120,201700,252702795,2040,2040,2040,2040,0
|
||||
20241120,201600,252702795,2040,2040,2040,2040,0
|
||||
20241120,201500,252702795,2040,2040,2040,2040,0
|
||||
20241120,201400,252702795,2040,2040,2040,2040,0
|
||||
20241120,201300,252702795,2040,2040,2040,2040,0
|
||||
20241120,201200,252702795,2040,2040,2040,2040,0
|
||||
20241120,201100,252702795,2040,2040,2040,2040,0
|
||||
20241120,201000,252702795,2040,2040,2040,2040,0
|
||||
20241120,200900,252702795,2040,2040,2040,2040,0
|
||||
20241120,200800,252702795,2040,2040,2040,2040,0
|
||||
20241120,200700,252702795,2040,2040,2040,2040,0
|
||||
20241120,200600,252702795,2040,2040,2040,2040,0
|
||||
20241120,200500,252702795,2040,2040,2040,2040,0
|
||||
20241120,200400,252702795,2040,2040,2040,2040,0
|
||||
20241120,200300,252702795,2040,2040,2040,2040,0
|
||||
20241120,200200,252702795,2040,2040,2040,2040,0
|
||||
20241120,200100,252702795,2040,2040,2040,2040,0
|
||||
20241120,200000,252702795,2040,2040,2040,2040,0
|
||||
20241120,195900,252702795,2040,2040,2040,2040,0
|
||||
20241120,195800,252702795,2040,2040,2040,2040,0
|
||||
20241120,195700,252702795,2040,2040,2040,2040,0
|
||||
20241120,195600,252702795,2040,2040,2040,2040,0
|
||||
20241120,195500,252702795,2040,2040,2040,2040,0
|
||||
20241120,195400,252702795,2040,2040,2040,2040,0
|
||||
20241120,195300,252702795,2040,2040,2040,2040,1624
|
||||
20241120,195200,252702795,2040,2040,2040,2040,0
|
||||
20241120,195100,252702795,2040,2040,2040,2040,0
|
||||
20241120,195000,252702795,2040,2040,2040,2040,0
|
||||
20241120,194900,252702795,2040,2040,2040,2040,0
|
||||
20241120,194800,252702795,2040,2040,2040,2040,0
|
||||
20241120,194700,252702795,2040,2040,2040,2040,0
|
||||
20241120,194600,252702795,2040,2040,2040,2040,0
|
||||
20241120,194500,252702795,2040,2040,2040,2040,0
|
||||
20241120,194400,252702795,2040,2040,2040,2040,0
|
||||
20241120,194300,252702795,2040,2040,2040,2040,0
|
||||
20241120,194200,252702795,2040,2040,2040,2040,0
|
||||
20241120,194100,252702795,2040,2040,2040,2040,0
|
||||
20241120,194000,252702795,2040,2040,2040,2040,0
|
||||
20241120,193900,252702795,2040,2040,2040,2040,0
|
||||
20241120,193800,252702795,2040,2040,2040,2040,0
|
||||
20241120,193700,252702795,2040,2040,2040,2040,0
|
||||
20241120,193600,252702795,2040,2040,2040,2040,0
|
||||
20241120,193500,252702795,2040,2040,2040,2040,0
|
||||
20241120,193400,252702795,2040,2040,2040,2040,0
|
||||
20241120,193300,252702795,2040,2040,2040,2040,0
|
||||
20241120,193200,252702795,2040,2040,2040,2040,0
|
||||
20241120,193100,252702795,2040,2040,2040,2040,0
|
||||
20241120,193000,252702795,2040,2040,2040,2040,0
|
||||
20241120,192900,252702795,2040,2040,2040,2040,0
|
||||
20241120,192800,252702795,2040,2040,2040,2040,0
|
||||
20241120,192700,252702795,2040,2040,2040,2040,0
|
||||
20241120,192600,252702795,2040,2040,2040,2040,0
|
||||
20241120,192500,252702795,2040,2040,2040,2040,0
|
||||
20241120,192400,252702795,2040,2040,2040,2040,0
|
||||
20241120,192300,252702795,2040,2040,2040,2040,1624
|
||||
20241120,192200,252702795,2040,2040,2040,2040,0
|
||||
20241120,192100,252702795,2040,2040,2040,2040,0
|
||||
20241120,192000,252702795,2040,2040,2040,2040,0
|
||||
20241120,191900,252702795,2040,2040,2040,2040,0
|
||||
20241120,191800,252702795,2040,2040,2040,2040,0
|
||||
20241120,191700,252702795,2040,2040,2040,2040,0
|
||||
20241120,191600,252702795,2040,2040,2040,2040,0
|
||||
20241120,191500,252702795,2040,2040,2040,2040,0
|
||||
20241120,191400,252702795,2040,2040,2040,2040,0
|
||||
20241120,191300,252702795,2040,2040,2040,2040,0
|
||||
20241120,191200,252702795,2040,2040,2040,2040,0
|
||||
20241120,191100,252702795,2040,2040,2040,2040,0
|
||||
20241120,191000,252702795,2040,2040,2040,2040,0
|
||||
20241120,190900,252702795,2040,2040,2040,2040,0
|
||||
20241120,190800,252702795,2040,2040,2040,2040,0
|
||||
20241120,190700,252702795,2040,2040,2040,2040,0
|
||||
20241120,190600,252702795,2040,2040,2040,2040,0
|
||||
20241120,190500,252702795,2040,2040,2040,2040,0
|
||||
20241120,190400,252702795,2040,2040,2040,2040,0
|
||||
20241120,190300,252702795,2040,2040,2040,2040,0
|
||||
20241120,190200,252702795,2040,2040,2040,2040,0
|
||||
20241120,190100,252702795,2040,2040,2040,2040,0
|
||||
20241120,190000,252702795,2040,2040,2040,2040,0
|
||||
20241120,185900,252702795,2040,2040,2040,2040,0
|
||||
20241120,185800,252702795,2040,2040,2040,2040,0
|
||||
20241120,185700,252702795,2040,2040,2040,2040,0
|
||||
20241120,185600,252702795,2040,2040,2040,2040,0
|
||||
20241120,185500,252702795,2040,2040,2040,2040,0
|
||||
20241120,185400,252702795,2040,2040,2040,2040,0
|
||||
20241120,185300,252702795,2040,2040,2040,2040,1624
|
||||
20241120,185200,252702795,2040,2040,2040,2040,0
|
||||
20241120,185100,252702795,2040,2040,2040,2040,0
|
||||
20241120,185000,252702795,2040,2040,2040,2040,0
|
||||
20241120,184900,252702795,2040,2040,2040,2040,0
|
||||
20241120,184800,252702795,2040,2040,2040,2040,0
|
||||
20241120,184700,252702795,2040,2040,2040,2040,0
|
||||
20241120,184600,252702795,2040,2040,2040,2040,0
|
||||
20241120,184500,252702795,2040,2040,2040,2040,0
|
||||
20241120,184400,252702795,2040,2040,2040,2040,0
|
||||
20241120,184300,252702795,2040,2040,2040,2040,0
|
||||
20241120,184200,252702795,2040,2040,2040,2040,0
|
||||
20241120,184100,252702795,2040,2040,2040,2040,0
|
||||
20241120,184000,252702795,2040,2040,2040,2040,0
|
||||
20241120,183900,252702795,2040,2040,2040,2040,0
|
||||
20241120,183800,252702795,2040,2040,2040,2040,0
|
||||
20241120,183700,252702795,2040,2040,2040,2040,0
|
||||
20241120,183600,252702795,2040,2040,2040,2040,0
|
||||
20241120,183500,252702795,2040,2040,2040,2040,0
|
||||
20241120,183400,252702795,2040,2040,2040,2040,0
|
||||
20241120,183300,252702795,2040,2040,2040,2040,0
|
||||
20241120,183200,252702795,2040,2040,2040,2040,0
|
||||
20241120,183100,252702795,2040,2040,2040,2040,0
|
||||
20241120,183000,252702795,2040,2040,2040,2040,0
|
||||
20241120,182900,252702795,2040,2040,2040,2040,0
|
||||
20241120,182800,252702795,2040,2040,2040,2040,0
|
||||
20241120,182700,252702795,2040,2040,2040,2040,0
|
||||
20241120,182600,252702795,2040,2040,2040,2040,0
|
||||
20241120,182500,252702795,2040,2040,2040,2040,0
|
||||
20241120,182400,252702795,2040,2040,2040,2040,0
|
||||
20241120,182300,252702795,2040,2040,2040,2040,1624
|
||||
20241120,182200,252702795,2040,2040,2040,2040,0
|
||||
20241120,182100,252702795,2040,2040,2040,2040,0
|
||||
20241120,182000,252702795,2040,2040,2040,2040,0
|
||||
20241120,181900,252702795,2040,2040,2040,2040,0
|
||||
20241120,181800,252702795,2040,2040,2040,2040,0
|
||||
20241120,181700,252702795,2040,2040,2040,2040,0
|
||||
20241120,181600,252702795,2040,2040,2040,2040,0
|
||||
20241120,181500,252702795,2040,2040,2040,2040,0
|
||||
20241120,181400,252702795,2040,2040,2040,2040,0
|
||||
20241120,181300,252702795,2040,2040,2040,2040,0
|
||||
20241120,181200,252702795,2040,2040,2040,2040,0
|
||||
20241120,181100,252702795,2040,2040,2040,2040,0
|
||||
20241120,181000,252702795,2040,2040,2040,2040,0
|
||||
20241120,180900,252702795,2040,2040,2040,2040,0
|
||||
20241120,180800,252702795,2040,2040,2040,2040,0
|
||||
20241120,180700,252702795,2040,2040,2040,2040,0
|
||||
20241120,180600,252702795,2040,2040,2040,2040,0
|
||||
20241120,180500,252702795,2040,2040,2040,2040,0
|
||||
20241120,180400,252702795,2040,2040,2040,2040,0
|
||||
20241120,180300,252702795,2040,2040,2040,2040,0
|
||||
20241120,180200,252702795,2040,2040,2040,2040,0
|
||||
20241120,180100,252702795,2040,2040,2040,2040,0
|
||||
20241120,180000,252702795,2040,2040,2040,2040,0
|
||||
20241120,175900,252702795,2040,2040,2040,2040,0
|
||||
20241120,175800,252702795,2040,2040,2040,2040,0
|
||||
20241120,175700,252702795,2040,2040,2040,2040,0
|
||||
20241120,175600,252702795,2040,2040,2040,2040,0
|
||||
20241120,175500,252702795,2040,2040,2040,2040,0
|
||||
20241120,175400,252702795,2040,2040,2040,2040,0
|
||||
20241120,175300,252702795,2040,2040,2040,2040,1624
|
||||
20241120,175200,252702795,2040,2040,2040,2040,0
|
||||
20241120,175100,252702795,2040,2040,2040,2040,0
|
||||
20241120,175000,252702795,2040,2040,2040,2040,0
|
||||
20241120,174900,252702795,2040,2040,2040,2040,0
|
||||
20241120,174800,252702795,2040,2040,2040,2040,0
|
||||
20241120,174700,252702795,2040,2040,2040,2040,0
|
||||
20241120,174600,252702795,2040,2040,2040,2040,0
|
||||
20241120,174500,252702795,2040,2040,2040,2040,0
|
||||
20241120,174400,252702795,2040,2040,2040,2040,0
|
||||
20241120,174300,252702795,2040,2040,2040,2040,0
|
||||
20241120,174200,252702795,2040,2040,2040,2040,0
|
||||
20241120,174100,252702795,2040,2040,2040,2040,0
|
||||
20241120,174000,252702795,2040,2040,2040,2040,0
|
||||
20241120,173900,252702795,2040,2040,2040,2040,0
|
||||
20241120,173800,252702795,2040,2040,2040,2040,0
|
||||
20241120,173700,252702795,2040,2040,2040,2040,0
|
||||
20241120,173600,252702795,2040,2040,2040,2040,0
|
||||
20241120,173500,252702795,2040,2040,2040,2040,0
|
||||
20241120,173400,252702795,2040,2040,2040,2040,0
|
||||
20241120,173300,252702795,2040,2040,2040,2040,0
|
||||
20241120,173200,252702795,2040,2040,2040,2040,0
|
||||
20241120,173100,252702795,2040,2040,2040,2040,0
|
||||
20241120,173000,252702795,2040,2040,2040,2040,0
|
||||
20241120,172900,252702795,2040,2040,2040,2040,0
|
||||
20241120,172800,252702795,2040,2040,2040,2040,0
|
||||
20241120,172700,252702795,2040,2040,2040,2040,0
|
||||
20241120,172600,252702795,2040,2040,2040,2040,0
|
||||
20241120,172500,252702795,2040,2040,2040,2040,0
|
||||
20241120,172400,252702795,2040,2040,2040,2040,0
|
||||
20241120,172300,252702795,2040,2040,2040,2040,1624
|
||||
20241120,172200,252702795,2040,2040,2040,2040,0
|
||||
20241120,172100,252702795,2040,2040,2040,2040,0
|
||||
20241120,172000,252702795,2040,2040,2040,2040,0
|
||||
20241120,171900,252702795,2040,2040,2040,2040,0
|
||||
20241120,171800,252702795,2040,2040,2040,2040,0
|
||||
20241120,171700,252702795,2040,2040,2040,2040,0
|
||||
20241120,171600,252702795,2040,2040,2040,2040,0
|
||||
20241120,171500,252702795,2040,2040,2040,2040,0
|
||||
20241120,171400,252702795,2040,2040,2040,2040,0
|
||||
20241120,171300,252702795,2040,2040,2040,2040,0
|
||||
20241120,171200,252702795,2040,2040,2040,2040,0
|
||||
20241120,171100,252702795,2040,2040,2040,2040,0
|
||||
20241120,171000,252702795,2040,2040,2040,2040,0
|
||||
20241120,170900,252702795,2040,2040,2040,2040,0
|
||||
20241120,170800,252702795,2040,2040,2040,2040,0
|
||||
20241120,170700,252702795,2040,2040,2040,2040,0
|
||||
20241120,170600,252702795,2040,2040,2040,2040,0
|
||||
20241120,170500,252702795,2040,2040,2040,2040,0
|
||||
20241120,170400,252702795,2040,2040,2040,2040,0
|
||||
20241120,170300,252702795,2040,2040,2040,2040,0
|
||||
20241120,170200,252702795,2040,2040,2040,2040,0
|
||||
20241120,170100,252702795,2040,2040,2040,2040,0
|
||||
20241120,170000,252702795,2040,2040,2040,2040,0
|
||||
20241120,165900,252702795,2040,2040,2040,2040,0
|
||||
20241120,165800,252702795,2040,2040,2040,2040,0
|
||||
20241120,165700,252702795,2040,2040,2040,2040,0
|
||||
20241120,165600,252702795,2040,2040,2040,2040,0
|
||||
20241120,165500,252702795,2040,2040,2040,2040,0
|
||||
20241120,165400,252702795,2040,2040,2040,2040,0
|
||||
20241120,165300,252702795,2040,2040,2040,2040,1624
|
||||
20241120,165200,252702795,2040,2040,2040,2040,0
|
||||
20241120,165100,252702795,2040,2040,2040,2040,0
|
||||
20241120,165000,252702795,2040,2040,2040,2040,0
|
||||
20241120,164900,252702795,2040,2040,2040,2040,0
|
||||
20241120,164800,252702795,2040,2040,2040,2040,0
|
||||
20241120,164700,252702795,2040,2040,2040,2040,0
|
||||
20241120,164600,252702795,2040,2040,2040,2040,0
|
||||
20241120,164500,252702795,2040,2040,2040,2040,0
|
||||
20241120,164400,252702795,2040,2040,2040,2040,0
|
||||
20241120,164300,252702795,2040,2040,2040,2040,0
|
||||
20241120,164200,252702795,2040,2040,2040,2040,0
|
||||
20241120,164100,252702795,2040,2040,2040,2040,0
|
||||
20241120,164000,252702795,2040,2040,2040,2040,0
|
||||
20241120,163900,252702795,2040,2040,2040,2040,0
|
||||
20241120,163800,252702795,2040,2040,2040,2040,0
|
||||
20241120,163700,252702795,2040,2040,2040,2040,0
|
||||
20241120,163600,252702795,2040,2040,2040,2040,0
|
||||
20241120,163500,252702795,2040,2040,2040,2040,0
|
||||
20241120,163400,252702795,2040,2040,2040,2040,0
|
||||
20241120,163300,252702795,2040,2040,2040,2040,0
|
||||
20241120,163200,252702795,2040,2040,2040,2040,0
|
||||
20241120,163100,252702795,2040,2040,2040,2040,0
|
||||
20241120,163000,252702795,2040,2040,2040,2040,0
|
||||
20241120,162900,252702795,2040,2040,2040,2040,0
|
||||
20241120,162800,252702795,2040,2040,2040,2040,0
|
||||
20241120,162700,252702795,2040,2040,2040,2040,0
|
||||
20241120,162600,252702795,2040,2040,2040,2040,0
|
||||
20241120,162500,252702795,2040,2040,2040,2040,0
|
||||
20241120,162400,252702795,2040,2040,2040,2040,0
|
||||
20241120,162300,252702795,2040,2040,2040,2040,1624
|
||||
20241120,162200,252702795,2040,2040,2040,2040,0
|
||||
20241120,162100,252702795,2040,2040,2040,2040,0
|
||||
20241120,162000,252702795,2040,2040,2040,2040,0
|
||||
20241120,161900,252702795,2040,2040,2040,2040,0
|
||||
20241120,161800,252702795,2040,2040,2040,2040,0
|
||||
20241120,161700,252702795,2040,2040,2040,2040,0
|
||||
20241120,161600,252702795,2040,2040,2040,2040,0
|
||||
20241120,161500,252702795,2040,2040,2040,2040,0
|
||||
20241120,161400,252702795,2040,2040,2040,2040,0
|
||||
20241120,161300,252702795,2040,2040,2040,2040,0
|
||||
20241120,161200,252702795,2040,2040,2040,2040,0
|
||||
20241120,161100,252702795,2040,2040,2040,2040,0
|
||||
20241120,161000,252702795,2040,2040,2040,2040,0
|
||||
20241120,160900,252702795,2040,2040,2040,2040,0
|
||||
20241120,160800,252702795,2040,2040,2040,2040,0
|
||||
20241120,160700,252702795,2040,2040,2040,2040,0
|
||||
20241120,160600,252702795,2040,2040,2040,2040,0
|
||||
20241120,160500,252702795,2040,2040,2040,2040,0
|
||||
20241120,160400,252702795,2040,2040,2040,2040,0
|
||||
20241120,160300,252702795,2040,2040,2040,2040,0
|
||||
20241120,160200,252702795,2040,2040,2040,2040,0
|
||||
20241120,160100,252702795,2040,2040,2040,2040,0
|
||||
20241120,160000,252702795,2040,2040,2040,2040,0
|
||||
20241120,155900,252702795,2040,2040,2040,2040,0
|
||||
20241120,155800,252702795,2040,2040,2040,2040,0
|
||||
20241120,155700,252702795,2040,2040,2040,2040,0
|
||||
20241120,155600,252702795,2040,2040,2040,2040,0
|
||||
20241120,155500,252702795,2040,2040,2040,2040,0
|
||||
20241120,155400,252702795,2040,2040,2040,2040,0
|
||||
20241120,155300,252702795,2040,2040,2040,2040,1624
|
||||
20241120,155200,252702795,2040,2040,2040,2040,0
|
||||
20241120,155100,252702795,2040,2040,2040,2040,0
|
||||
20241120,155000,252702795,2040,2040,2040,2040,0
|
||||
20241120,154900,252702795,2040,2040,2040,2040,0
|
||||
20241120,154800,252702795,2040,2040,2040,2040,0
|
||||
20241120,154700,252702795,2040,2040,2040,2040,0
|
||||
20241120,154600,252702795,2040,2040,2040,2040,0
|
||||
20241120,154500,252702795,2040,2040,2040,2040,0
|
||||
20241120,154400,252702795,2040,2040,2040,2040,0
|
||||
20241120,154300,252702795,2040,2040,2040,2040,0
|
||||
20241120,154200,252702795,2040,2040,2040,2040,0
|
||||
20241120,154100,252702795,2040,2040,2040,2040,0
|
||||
20241120,154000,252702795,2040,2040,2040,2040,0
|
||||
20241120,153900,252702795,2040,2040,2040,2040,0
|
||||
20241120,153800,252702795,2040,2040,2040,2040,0
|
||||
20241120,153700,252702795,2040,2040,2040,2040,0
|
||||
20241120,153600,252702795,2040,2040,2040,2040,0
|
||||
20241120,153500,252702795,2040,2040,2040,2040,0
|
||||
20241120,153400,252702795,2040,2040,2040,2040,0
|
||||
20241120,153300,252702795,2040,2040,2040,2040,0
|
||||
20241120,153200,252702795,2040,2040,2040,2040,0
|
||||
20241120,153100,252702795,2040,2040,2040,2040,0
|
||||
20241120,153000,252702795,2040,2040,2040,2040,1624
|
||||
20241120,152900,249389835,2040,2040,2040,2040,0
|
||||
20241120,152800,249389835,2040,2040,2040,2040,0
|
||||
20241120,152700,249389835,2040,2040,2040,2040,0
|
||||
20241120,152600,249389835,2040,2040,2040,2040,0
|
||||
20241120,152500,249389835,2040,2040,2040,2040,0
|
||||
20241120,152400,249389835,2040,2040,2040,2040,0
|
||||
20241120,152300,249389835,2040,2040,2040,2040,0
|
||||
20241120,152200,249389835,2040,2040,2040,2040,0
|
||||
20241120,152100,249389835,2040,2040,2040,2040,0
|
||||
20241120,152000,249389835,2040,2040,2040,2040,0
|
||||
20241120,151900,249389835,2040,2040,2040,2040,10
|
||||
20241120,151800,249369435,2040,2040,2040,2040,5
|
||||
20241120,151700,249359235,2040,2040,2040,2040,0
|
||||
20241120,151600,249359235,2040,2040,2040,2035,7
|
||||
20241120,151500,249344980,2035,2030,2040,2030,301
|
||||
20241120,151400,248733920,2040,2040,2040,2040,0
|
||||
20241120,151300,248733920,2040,2030,2040,2030,112
|
||||
20241120,151200,248506550,2040,2040,2040,2040,1
|
||||
20241120,151100,248504510,2030,2030,2040,2030,338
|
||||
20241120,151000,247818350,2040,2030,2040,2030,151
|
||||
20241120,150900,247511810,2040,2035,2040,2035,1001
|
||||
20241120,150800,245474770,2040,2040,2040,2040,0
|
||||
20241120,150700,245474770,2040,2040,2040,2040,0
|
||||
20241120,150600,245474770,2040,2040,2040,2040,0
|
||||
20241120,150500,245474770,2040,2040,2040,2040,0
|
||||
20241120,150400,245474770,2040,2040,2040,2040,10
|
||||
20241120,150300,245454370,2040,2040,2040,2035,4
|
||||
20241120,150200,245446220,2035,2035,2035,2035,58
|
||||
20241120,150100,245328190,2035,2030,2035,2030,3
|
||||
20241120,150000,245322090,2040,2040,2040,2040,0
|
||||
20241120,145900,245322090,2040,2040,2040,2040,0
|
||||
20241120,145800,245322090,2040,2040,2040,2040,0
|
||||
20241120,145700,245322090,2040,2030,2040,2030,201
|
||||
20241120,145600,244914050,2040,2040,2040,2040,1
|
||||
20241120,145500,244912010,2040,2040,2040,2040,1
|
||||
20241120,145400,244909970,2040,2040,2040,2030,2450
|
||||
20241120,145300,239936445,2040,2040,2040,2040,1
|
||||
20241120,145200,239934405,2040,2035,2040,2030,1565
|
||||
20241120,145100,236757390,2040,2040,2040,2040,0
|
||||
20241120,145000,236757390,2040,2040,2040,2040,5
|
||||
20241120,144900,236747190,2040,2035,2040,2030,1184
|
||||
20241120,144800,234339490,2040,2040,2040,2040,0
|
||||
20241120,144700,234339490,2040,2040,2040,2040,2
|
||||
20241120,144600,234335410,2040,2040,2040,2040,3
|
||||
20241120,144500,234329290,2040,2040,2040,2040,39
|
||||
20241120,144400,234249730,2040,2040,2040,2040,0
|
||||
20241120,144300,234249730,2040,2040,2040,2040,0
|
||||
20241120,144200,234249730,2040,2040,2040,2040,0
|
||||
20241120,144100,234249730,2040,2040,2040,2040,0
|
||||
20241120,144000,234249730,2040,2040,2040,2040,0
|
||||
20241120,143900,234249730,2040,2040,2040,2040,44
|
||||
20241120,143800,234159970,2040,2035,2040,2035,25
|
||||
20241120,143700,234109090,2040,2040,2040,2040,0
|
||||
20241120,143600,234109090,2040,2040,2040,2040,0
|
||||
20241120,143500,234109090,2040,2040,2040,2040,0
|
||||
20241120,143400,234109090,2040,2040,2040,2040,0
|
||||
20241120,143300,234109090,2040,2040,2040,2040,0
|
||||
20241120,143200,234109090,2040,2040,2040,2040,0
|
||||
20241120,143100,234109090,2040,2040,2040,2040,0
|
||||
20241120,143000,234109090,2040,2035,2040,2035,72
|
||||
20241120,142900,233962560,2040,2040,2040,2040,0
|
||||
20241120,142800,233962560,2040,2040,2040,2040,0
|
||||
20241120,142700,233962560,2040,2040,2040,2040,0
|
||||
20241120,142600,233962560,2040,2040,2040,2040,0
|
||||
20241120,142500,233962560,2040,2040,2040,2040,1
|
||||
20241120,142400,233960520,2040,2040,2040,2040,57
|
||||
20241120,142300,233844240,2040,2040,2040,2040,0
|
||||
20241120,142200,233844240,2040,2040,2045,2040,29
|
||||
20241120,142100,233785070,2045,2040,2045,2040,33
|
||||
20241120,142000,233717730,2045,2045,2045,2045,0
|
||||
20241120,141900,233717730,2045,2040,2045,2040,14
|
||||
20241120,141800,233689160,2045,2045,2045,2045,0
|
||||
20241120,141700,233689160,2045,2045,2045,2045,0
|
||||
20241120,141600,233689160,2045,2045,2045,2045,0
|
||||
20241120,141500,233689160,2045,2045,2045,2045,100
|
||||
20241120,141400,233484660,2045,2040,2045,2040,101
|
||||
20241120,141300,233278615,2040,2035,2040,2035,18
|
||||
20241120,141200,233241980,2035,2035,2035,2035,0
|
||||
20241120,141100,233241980,2035,2035,2035,2035,0
|
||||
20241120,141000,233241980,2035,2035,2035,2035,5
|
||||
20241120,140900,233231805,2035,2035,2035,2035,1
|
||||
20241120,140800,233229770,2030,2030,2030,2030,10
|
||||
20241120,140700,233209470,2035,2035,2035,2035,9
|
||||
20241120,140600,233191155,2035,2035,2035,2035,0
|
||||
20241120,140500,233191155,2035,2035,2035,2035,1
|
||||
20241120,140400,233189120,2035,2035,2035,2035,0
|
||||
20241120,140300,233189120,2035,2035,2035,2035,0
|
||||
20241120,140200,233189120,2035,2035,2035,2035,0
|
||||
20241120,140100,233189120,2035,2035,2035,2035,3
|
||||
20241120,140000,233183015,2045,2045,2045,2045,0
|
||||
20241120,135900,233183015,2045,2045,2045,2045,0
|
||||
20241120,135800,233183015,2045,2045,2045,2045,0
|
||||
20241120,135700,233183015,2045,2045,2045,2045,0
|
||||
20241120,135600,233183015,2045,2045,2045,2045,0
|
||||
20241120,135500,233183015,2045,2045,2045,2045,0
|
||||
20241120,135400,233183015,2045,2045,2045,2045,0
|
||||
20241120,135300,233183015,2045,2045,2045,2045,0
|
||||
20241120,135200,233183015,2045,2045,2045,2045,3
|
||||
20241120,135100,233176880,2045,2045,2045,2045,0
|
||||
20241120,135000,233176880,2045,2045,2045,2045,0
|
||||
20241120,134900,233176880,2045,2045,2045,2045,0
|
||||
20241120,134800,233176880,2045,2045,2045,2045,0
|
||||
20241120,134700,233176880,2045,2045,2045,2045,0
|
||||
20241120,134600,233176880,2045,2045,2045,2045,0
|
||||
20241120,134500,233176880,2045,2045,2045,2035,1061
|
||||
20241120,134400,231017725,2035,2035,2035,2035,140
|
||||
20241120,134300,230732825,2045,2045,2045,2045,0
|
||||
20241120,134200,230732825,2045,2045,2045,2045,0
|
||||
20241120,134100,230732825,2045,2045,2045,2045,0
|
||||
20241120,134000,230732825,2045,2045,2045,2045,0
|
||||
20241120,133900,230732825,2045,2045,2045,2045,0
|
||||
20241120,133800,230732825,2045,2045,2045,2045,0
|
||||
20241120,133700,230732825,2045,2045,2045,2045,0
|
||||
20241120,133600,230732825,2045,2045,2045,2045,0
|
||||
20241120,133500,230732825,2045,2045,2045,2045,0
|
||||
20241120,133400,230732825,2045,2045,2045,2045,0
|
||||
20241120,133300,230732825,2045,2045,2045,2045,0
|
||||
20241120,133200,230732825,2045,2045,2045,2045,0
|
||||
20241120,133100,230732825,2045,2045,2045,2045,0
|
||||
20241120,133000,230732825,2045,2045,2045,2045,0
|
||||
20241120,132900,230732825,2045,2045,2045,2045,0
|
||||
20241120,132800,230732825,2045,2045,2045,2045,0
|
||||
20241120,132700,230732825,2045,2040,2045,2025,1638
|
||||
20241120,132600,227400815,2040,2040,2040,2025,2421
|
||||
20241120,132500,222491540,2040,2040,2040,2040,1
|
||||
20241120,132400,222489500,2040,2040,2040,2040,0
|
||||
20241120,132300,222489500,2040,2035,2040,2030,2393
|
||||
20241120,132200,217629180,2040,2040,2040,2040,0
|
||||
20241120,132100,217629180,2040,2040,2040,2040,5
|
||||
20241120,132000,217618980,2040,2040,2040,2040,0
|
||||
20241120,131900,217618980,2040,2040,2040,2040,1
|
||||
20241120,131800,217616940,2035,2035,2035,2035,24
|
||||
20241120,131700,217568100,2040,2040,2040,2035,29
|
||||
20241120,131600,217509040,2040,2040,2040,2040,0
|
||||
20241120,131500,217509040,2040,2035,2040,2035,1018
|
||||
20241120,131400,215437400,2035,2035,2040,2035,40
|
||||
20241120,131300,215355995,2040,2040,2040,2040,1
|
||||
20241120,131200,215353955,2040,2040,2040,2040,0
|
||||
20241120,131100,215353955,2040,2040,2040,2040,4
|
||||
20241120,131000,215345795,2040,2040,2040,2040,0
|
||||
20241120,130900,215345795,2040,2040,2040,2040,0
|
||||
20241120,130800,215345795,2040,2040,2040,2040,0
|
||||
20241120,130700,215345795,2040,2040,2040,2035,411
|
||||
20241120,130600,214507420,2035,2035,2035,2035,131
|
||||
20241120,130500,214240835,2045,2045,2045,2045,0
|
||||
20241120,130400,214240835,2045,2045,2045,2045,0
|
||||
20241120,130300,214240835,2045,2045,2045,2045,0
|
||||
20241120,130200,214240835,2045,2045,2045,2045,1
|
||||
20241120,130100,214238790,2045,2045,2045,2045,0
|
||||
20241120,130000,214238790,2045,2045,2045,2045,0
|
||||
20241120,125900,214238790,2045,2045,2045,2045,3
|
||||
20241120,125800,214232655,2045,2045,2045,2045,0
|
||||
20241120,125700,214232655,2045,2045,2045,2045,0
|
||||
20241120,125600,214232655,2045,2045,2045,2045,0
|
||||
20241120,125500,214232655,2045,2045,2045,2045,0
|
||||
20241120,125400,214232655,2045,2045,2045,2045,0
|
||||
20241120,125300,214232655,2045,2045,2045,2045,1
|
||||
20241120,125200,214230610,2040,2045,2045,2040,101
|
||||
20241120,125100,214024565,2045,2045,2045,2045,310
|
||||
20241120,125000,213390615,2040,2040,2040,2040,0
|
||||
20241120,124900,213390615,2040,2040,2040,2040,135
|
||||
20241120,124800,213115215,2045,2045,2045,2030,716
|
||||
20241120,124700,211659915,2045,2040,2045,2040,315
|
||||
20241120,124600,211017295,2040,2040,2040,2040,23
|
||||
20241120,124500,210970375,2045,2045,2045,2045,0
|
||||
20241120,124400,210970375,2045,2045,2045,2045,1
|
||||
20241120,124300,210968330,2050,2050,2050,2050,0
|
||||
20241120,124200,210968330,2050,2050,2050,2050,0
|
||||
20241120,124100,210968330,2050,2040,2050,2040,111
|
||||
20241120,124000,210741880,2045,2045,2045,2045,0
|
||||
20241120,123900,210741880,2045,2045,2045,2045,24
|
||||
20241120,123800,210692800,2050,2050,2050,2050,0
|
||||
20241120,123700,210692800,2050,2050,2050,2050,0
|
||||
20241120,123600,210692800,2050,2050,2050,2050,0
|
||||
20241120,123500,210692800,2050,2050,2050,2050,0
|
||||
20241120,123400,210692800,2050,2050,2050,2050,0
|
||||
20241120,123300,210692800,2050,2050,2050,2050,0
|
||||
20241120,123200,210692800,2050,2050,2050,2050,0
|
||||
20241120,123100,210692800,2050,2040,2050,2040,11
|
||||
20241120,123000,210670350,2050,2050,2050,2050,40
|
||||
20241120,122900,210588350,2050,2050,2050,2050,0
|
||||
20241120,122800,210588350,2050,2050,2050,2050,1
|
||||
20241120,122700,210586300,2050,2050,2050,2050,0
|
||||
20241120,122600,210586300,2050,2050,2050,2050,6
|
||||
20241120,122500,210574000,2040,2040,2040,2040,0
|
||||
20241120,122400,210574000,2040,2040,2040,2040,0
|
||||
20241120,122300,210574000,2040,2040,2040,2040,0
|
||||
20241120,122200,210574000,2040,2040,2040,2040,0
|
||||
20241120,122100,210574000,2040,2040,2040,2040,0
|
||||
20241120,122000,210574000,2040,2040,2040,2040,10
|
||||
20241120,121900,210553600,2050,2050,2050,2050,11
|
||||
20241120,121800,210531050,2050,2050,2050,2050,0
|
||||
20241120,121700,210531050,2050,2050,2050,2050,0
|
||||
20241120,121600,210531050,2050,2050,2050,2050,0
|
||||
20241120,121500,210531050,2050,2050,2050,2050,0
|
||||
20241120,121400,210531050,2050,2050,2050,2050,0
|
||||
20241120,121300,210531050,2050,2050,2050,2050,0
|
||||
20241120,121200,210531050,2050,2050,2050,2050,0
|
||||
20241120,121100,210531050,2050,2050,2050,2040,1155
|
||||
20241120,121000,208163980,2050,2050,2050,2050,0
|
||||
20241120,120900,208163980,2050,2050,2050,2050,0
|
||||
20241120,120800,208163980,2050,2035,2050,2035,69
|
||||
20241120,120700,208023550,2050,2050,2050,2050,0
|
||||
20241120,120600,208023550,2050,2050,2050,2050,1
|
||||
20241120,120500,208021500,2040,2040,2040,2040,10
|
||||
20241120,120400,208001100,2050,2050,2050,2050,0
|
||||
20241120,120300,208001100,2050,2050,2050,2050,0
|
||||
20241120,120200,208001100,2050,2035,2050,2035,7200
|
||||
20241120,120100,193341750,2035,2035,2035,2035,686
|
||||
20241120,120000,191945740,2040,2040,2040,2040,0
|
||||
20241120,115900,191945740,2040,2040,2040,2040,0
|
||||
20241120,115800,191945740,2040,2040,2040,2040,2
|
||||
20241120,115700,191941660,2035,2035,2035,2035,0
|
||||
20241120,115600,191941660,2035,2035,2035,2035,0
|
||||
20241120,115500,191941660,2035,2035,2035,2035,0
|
||||
20241120,115400,191941660,2035,2035,2035,2035,45
|
||||
20241120,115300,191850085,2040,2040,2040,2040,0
|
||||
20241120,115200,191850085,2040,2040,2040,2040,0
|
||||
20241120,115100,191850085,2040,2040,2040,2040,20
|
||||
20241120,115000,191809285,2035,2035,2035,2035,0
|
||||
20241120,114900,191809285,2035,2035,2035,2035,103
|
||||
20241120,114800,191599680,2040,2040,2040,2040,0
|
||||
20241120,114700,191599680,2040,2040,2040,2040,0
|
||||
20241120,114600,191599680,2040,2040,2040,2040,0
|
||||
20241120,114500,191599680,2040,2040,2040,2040,0
|
||||
20241120,114400,191599680,2040,2035,2040,2035,21
|
||||
20241120,114300,191556940,2040,2040,2040,2040,0
|
||||
20241120,114200,191556940,2040,2040,2040,2040,10
|
||||
20241120,114100,191536540,2040,2040,2040,2040,0
|
||||
20241120,114000,191536540,2040,2040,2040,2040,55
|
||||
20241120,113900,191424340,2035,2035,2035,2035,0
|
||||
20241120,113800,191424340,2035,2035,2035,2035,0
|
||||
20241120,113700,191424340,2035,2035,2035,2035,1
|
||||
20241120,113600,191422305,2040,2040,2040,2040,20
|
||||
20241120,113500,191381505,2040,2040,2040,2040,110
|
||||
20241120,113400,191157105,2040,2040,2040,2040,0
|
||||
20241120,113300,191157105,2040,2040,2040,2040,0
|
||||
20241120,113200,191157105,2040,2040,2040,2040,0
|
||||
20241120,113100,191157105,2040,2040,2040,2040,0
|
||||
20241120,113000,191157105,2040,2040,2040,2040,0
|
||||
20241120,112900,191157105,2040,2040,2040,2040,10
|
||||
20241120,112800,191136705,2045,2045,2045,2045,6
|
||||
20241120,112700,191124435,2050,2050,2050,2050,0
|
||||
20241120,112600,191124435,2050,2050,2050,2050,0
|
||||
20241120,112500,191124435,2050,2035,2050,2035,2
|
||||
20241120,112400,191120350,2050,2050,2050,2050,1
|
||||
20241120,112300,191118300,2035,2035,2035,2035,0
|
||||
20241120,112200,191118300,2035,2035,2035,2035,0
|
||||
20241120,112100,191118300,2035,2040,2040,2035,278
|
||||
20241120,112000,190551570,2040,2040,2040,2040,0
|
||||
20241120,111900,190551570,2040,2040,2040,2040,100
|
||||
20241120,111800,190347570,2040,2040,2040,2040,0
|
||||
20241120,111700,190347570,2040,2035,2040,2035,38
|
||||
20241120,111600,190270235,2040,2040,2040,2040,0
|
||||
20241120,111500,190270235,2040,2040,2040,2040,0
|
||||
20241120,111400,190270235,2040,2040,2040,2040,20
|
||||
20241120,111300,190229435,2040,2040,2040,2040,1
|
||||
20241120,111200,190227395,2035,2035,2035,2035,0
|
||||
20241120,111100,190227395,2035,2035,2035,2035,0
|
||||
20241120,111000,190227395,2035,2035,2035,2035,10
|
||||
20241120,110900,190207045,2040,2040,2040,2040,0
|
||||
20241120,110800,190207045,2040,2040,2040,2040,0
|
||||
20241120,110700,190207045,2040,2040,2040,2040,10
|
||||
20241120,110600,190186645,2040,2040,2040,2040,539
|
||||
20241120,110500,189087085,2040,2040,2040,2040,0
|
||||
20241120,110400,189087085,2040,2045,2045,2040,52
|
||||
20241120,110300,188981000,2055,2055,2055,2040,1385
|
||||
20241120,110200,186153070,2045,2045,2055,2045,6
|
||||
20241120,110100,186140780,2055,2055,2055,2055,0
|
||||
20241120,110000,186140780,2055,2055,2055,2055,0
|
||||
20241120,105900,186140780,2055,2055,2055,2055,1
|
||||
20241120,105800,186138725,2040,2040,2040,2040,0
|
||||
20241120,105700,186138725,2040,2040,2040,2040,0
|
||||
20241120,105600,186138725,2040,2040,2040,2040,68
|
||||
20241120,105500,186000005,2055,2055,2055,2055,0
|
||||
20241120,105400,186000005,2055,2055,2055,2055,0
|
||||
20241120,105300,186000005,2055,2055,2055,2055,0
|
||||
20241120,105200,186000005,2055,2055,2055,2055,0
|
||||
20241120,105100,186000005,2055,2055,2055,2055,0
|
||||
20241120,105000,186000005,2055,2055,2055,2055,0
|
||||
20241120,104900,186000005,2055,2050,2055,2045,6051
|
||||
20241120,104800,173595635,2055,2055,2055,2055,0
|
||||
20241120,104700,173595635,2055,2055,2055,2055,0
|
||||
20241120,104600,173595635,2055,2055,2055,2055,0
|
||||
20241120,104500,173595635,2055,2055,2055,2055,20
|
||||
20241120,104400,173554535,2050,2050,2050,2050,57
|
||||
20241120,104300,173437685,2055,2055,2055,2055,1
|
||||
20241120,104200,173435630,2055,2055,2055,2055,100
|
||||
20241120,104100,173230130,2065,2065,2065,2065,0
|
||||
20241120,104000,173230130,2065,2065,2065,2065,100
|
||||
20241120,103900,173023630,2065,2065,2065,2065,0
|
||||
20241120,103800,173023630,2065,2065,2065,2065,0
|
||||
20241120,103700,173023630,2065,2050,2065,2050,290
|
||||
20241120,103600,172429115,2065,2050,2065,2050,3
|
||||
20241120,103500,172422950,2050,2060,2065,2050,84
|
||||
20241120,103400,172250075,2050,2050,2050,2050,0
|
||||
20241120,103300,172250075,2050,2050,2050,2050,1998
|
||||
20241120,103200,168154175,2055,2060,2060,2055,14
|
||||
20241120,103100,168125390,2055,2055,2055,2055,0
|
||||
20241120,103000,168125390,2055,2055,2055,2055,1365
|
||||
20241120,102900,165320315,2055,2055,2055,2055,0
|
||||
20241120,102800,165320315,2055,2055,2055,2055,5
|
||||
20241120,102700,165310040,2055,2055,2055,2055,0
|
||||
20241120,102600,165310040,2055,2055,2055,2055,473
|
||||
20241120,102500,164338025,2050,2050,2050,2050,10
|
||||
20241120,102400,164317525,2055,2055,2055,2055,0
|
||||
20241120,102300,164317525,2055,2055,2055,2055,0
|
||||
20241120,102200,164317525,2055,2055,2055,2055,0
|
||||
20241120,102100,164317525,2055,2055,2055,2055,0
|
||||
20241120,102000,164317525,2055,2055,2055,2055,5
|
||||
20241120,101900,164307250,2050,2050,2050,2050,0
|
||||
20241120,101800,164307250,2050,2050,2050,2050,168
|
||||
20241120,101700,163962850,2055,2055,2055,2055,0
|
||||
20241120,101600,163962850,2055,2055,2055,2055,0
|
||||
20241120,101500,163962850,2055,2055,2055,2055,0
|
||||
20241120,101400,163962850,2055,2055,2055,2055,1
|
||||
20241120,101300,163960795,2055,2055,2055,2055,0
|
||||
20241120,101200,163960795,2055,2070,2070,2055,44
|
||||
20241120,101100,163870075,2070,2070,2070,2070,1
|
||||
20241120,101000,163868005,2060,2060,2060,2060,1533
|
||||
20241120,100900,160710025,2050,2050,2050,2050,5
|
||||
20241120,100800,160699775,2050,2050,2050,2050,853
|
||||
20241120,100700,158951125,2050,2050,2050,2050,4
|
||||
20241120,100600,158942925,2050,2050,2050,2050,3
|
||||
20241120,100500,158936775,2045,2045,2045,2045,93
|
||||
20241120,100400,158746590,2030,2030,2030,2030,6
|
||||
20241120,100300,158734410,2030,2045,2045,2030,47
|
||||
20241120,100200,158638985,2045,2045,2045,2045,5
|
||||
20241120,100100,158628760,2030,2030,2030,2030,7
|
||||
20241120,100000,158614550,2030,2030,2030,2030,1
|
||||
20241120,095900,158612520,2035,2040,2040,2035,2849
|
||||
20241120,095800,152813930,2035,2035,2035,2035,0
|
||||
20241120,095700,152813930,2035,2035,2035,2035,0
|
||||
20241120,095600,152813930,2035,2035,2035,2035,0
|
||||
20241120,095500,152813930,2035,2035,2035,2035,0
|
||||
20241120,095400,152813930,2035,2035,2035,2035,0
|
||||
20241120,095300,152813930,2035,2035,2035,2035,0
|
||||
20241120,095200,152813930,2035,2045,2045,2035,3220
|
||||
20241120,095100,146244645,2040,2040,2045,2040,214
|
||||
20241120,095000,145808015,2045,2050,2050,2045,1812
|
||||
20241120,094900,142096345,2055,2060,2060,2040,2556
|
||||
20241120,094800,136853105,2065,2055,2065,2055,18
|
||||
20241120,094700,136816055,2055,2055,2055,2055,30
|
||||
20241120,094600,136754405,2075,2075,2075,2075,12
|
||||
20241120,094500,136729505,2065,2065,2065,2065,685
|
||||
20241120,094400,135314980,2075,2075,2075,2075,7
|
||||
20241120,094300,135300455,2075,2075,2075,2075,14
|
||||
20241120,094200,135271405,2075,2075,2075,2075,10
|
||||
20241120,094100,135250655,2075,2075,2075,2075,7
|
||||
20241120,094000,135236130,2065,2065,2065,2065,13
|
||||
20241120,093900,135209285,2065,2060,2065,2055,505
|
||||
20241120,093800,134169710,2070,2070,2070,2070,80
|
||||
20241120,093700,134004110,2065,2060,2065,2060,51
|
||||
20241120,093600,133898800,2070,2070,2070,2070,10
|
||||
20241120,093500,133878100,2060,2065,2065,2055,71
|
||||
20241120,093400,133731780,2070,2070,2070,2070,483
|
||||
20241120,093300,132731970,2075,2080,2080,2075,1213
|
||||
20241120,093200,130212740,2080,2075,2085,2075,504
|
||||
20241120,093100,129165280,2065,2065,2065,2065,0
|
||||
20241120,093000,129165280,2065,2075,2075,2065,517
|
||||
20241120,092900,128096255,2090,2080,2090,2080,29
|
||||
20241120,092800,128035925,2085,2110,2110,2085,551
|
||||
20241120,092700,126874985,2110,2100,2110,2100,2557
|
||||
20241120,092600,121487940,2105,2085,2110,2085,11801
|
||||
20241120,092500,96733470,2090,2090,2090,2090,0
|
||||
20241120,092400,96733470,2090,2070,2090,2070,5085
|
||||
20241120,092300,86139285,2070,2070,2070,2070,100
|
||||
20241120,092200,85932285,2055,2055,2055,2055,502
|
||||
20241120,092100,84900675,2065,2080,2080,2065,4
|
||||
20241120,092000,84892380,2065,2080,2080,2060,3
|
||||
20241120,091900,84886175,2090,2065,2090,2065,1569
|
||||
20241120,091800,81609955,2065,2050,2065,2050,4003
|
||||
20241120,091700,73344055,2055,2060,2060,2045,1309
|
||||
20241120,091600,70660270,2070,2100,2100,2060,1756
|
||||
20241120,091500,67023320,2090,2095,2105,2070,5128
|
||||
20241120,091400,56356225,2090,2075,2090,2045,2215
|
||||
20241120,091300,51749445,2075,2070,2075,2070,194
|
||||
20241120,091200,51347145,2060,2065,2080,2060,273
|
||||
20241120,091100,50783370,2055,2055,2055,2055,139
|
||||
20241120,091000,50497725,2060,2060,2060,2060,0
|
||||
20241120,090900,50497725,2060,2070,2070,2055,1320
|
||||
20241120,090800,47769735,2095,2060,2120,2040,3952
|
||||
20241120,090700,39566510,2060,2045,2060,2045,1705
|
||||
20241120,090600,36054285,2055,2045,2055,2045,958
|
||||
20241120,090500,34089955,2045,2040,2045,2040,244
|
||||
20241120,090400,33591975,2035,2035,2035,2035,0
|
||||
20241120,090300,33591975,2035,2035,2035,2035,0
|
||||
20241120,090200,33591975,2035,2035,2035,2035,7539
|
||||
20241120,090100,18250110,2040,2035,2040,2035,4709
|
||||
20241120,090000,8666805,2035,2035,2035,2025,4259
|
||||
|
Reference in New Issue
Block a user