Update 2024-11-20 2713 candle_min
This commit is contained in:
715
267790/min/candle-20241120.csv
Normal file
715
267790/min/candle-20241120.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205300,24379200,4685,4685,4685,4685,507
|
||||
20241120,205200,24379200,4685,4685,4685,4685,0
|
||||
20241120,205100,24379200,4685,4685,4685,4685,0
|
||||
20241120,205000,24379200,4685,4685,4685,4685,0
|
||||
20241120,204900,24379200,4685,4685,4685,4685,0
|
||||
20241120,204800,24379200,4685,4685,4685,4685,0
|
||||
20241120,204700,24379200,4685,4685,4685,4685,0
|
||||
20241120,204600,24379200,4685,4685,4685,4685,0
|
||||
20241120,204500,24379200,4685,4685,4685,4685,0
|
||||
20241120,204400,24379200,4685,4685,4685,4685,0
|
||||
20241120,204300,24379200,4685,4685,4685,4685,0
|
||||
20241120,204200,24379200,4685,4685,4685,4685,0
|
||||
20241120,204100,24379200,4685,4685,4685,4685,0
|
||||
20241120,204000,24379200,4685,4685,4685,4685,0
|
||||
20241120,203900,24379200,4685,4685,4685,4685,0
|
||||
20241120,203800,24379200,4685,4685,4685,4685,0
|
||||
20241120,203700,24379200,4685,4685,4685,4685,0
|
||||
20241120,203600,24379200,4685,4685,4685,4685,0
|
||||
20241120,203500,24379200,4685,4685,4685,4685,0
|
||||
20241120,203400,24379200,4685,4685,4685,4685,0
|
||||
20241120,203300,24379200,4685,4685,4685,4685,0
|
||||
20241120,203200,24379200,4685,4685,4685,4685,0
|
||||
20241120,203100,24379200,4685,4685,4685,4685,0
|
||||
20241120,203000,24379200,4685,4685,4685,4685,0
|
||||
20241120,202900,24379200,4685,4685,4685,4685,0
|
||||
20241120,202800,24379200,4685,4685,4685,4685,0
|
||||
20241120,202700,24379200,4685,4685,4685,4685,0
|
||||
20241120,202600,24379200,4685,4685,4685,4685,0
|
||||
20241120,202500,24379200,4685,4685,4685,4685,0
|
||||
20241120,202400,24379200,4685,4685,4685,4685,0
|
||||
20241120,202300,24379200,4685,4685,4685,4685,507
|
||||
20241120,202200,24379200,4685,4685,4685,4685,0
|
||||
20241120,202100,24379200,4685,4685,4685,4685,0
|
||||
20241120,202000,24379200,4685,4685,4685,4685,0
|
||||
20241120,201900,24379200,4685,4685,4685,4685,0
|
||||
20241120,201800,24379200,4685,4685,4685,4685,0
|
||||
20241120,201700,24379200,4685,4685,4685,4685,0
|
||||
20241120,201600,24379200,4685,4685,4685,4685,0
|
||||
20241120,201500,24379200,4685,4685,4685,4685,0
|
||||
20241120,201400,24379200,4685,4685,4685,4685,0
|
||||
20241120,201300,24379200,4685,4685,4685,4685,0
|
||||
20241120,201200,24379200,4685,4685,4685,4685,0
|
||||
20241120,201100,24379200,4685,4685,4685,4685,0
|
||||
20241120,201000,24379200,4685,4685,4685,4685,0
|
||||
20241120,200900,24379200,4685,4685,4685,4685,0
|
||||
20241120,200800,24379200,4685,4685,4685,4685,0
|
||||
20241120,200700,24379200,4685,4685,4685,4685,0
|
||||
20241120,200600,24379200,4685,4685,4685,4685,0
|
||||
20241120,200500,24379200,4685,4685,4685,4685,0
|
||||
20241120,200400,24379200,4685,4685,4685,4685,0
|
||||
20241120,200300,24379200,4685,4685,4685,4685,0
|
||||
20241120,200200,24379200,4685,4685,4685,4685,0
|
||||
20241120,200100,24379200,4685,4685,4685,4685,0
|
||||
20241120,200000,24379200,4685,4685,4685,4685,0
|
||||
20241120,195900,24379200,4685,4685,4685,4685,0
|
||||
20241120,195800,24379200,4685,4685,4685,4685,0
|
||||
20241120,195700,24379200,4685,4685,4685,4685,0
|
||||
20241120,195600,24379200,4685,4685,4685,4685,0
|
||||
20241120,195500,24379200,4685,4685,4685,4685,0
|
||||
20241120,195400,24379200,4685,4685,4685,4685,0
|
||||
20241120,195300,24379200,4685,4685,4685,4685,507
|
||||
20241120,195200,24379200,4685,4685,4685,4685,0
|
||||
20241120,195100,24379200,4685,4685,4685,4685,0
|
||||
20241120,195000,24379200,4685,4685,4685,4685,0
|
||||
20241120,194900,24379200,4685,4685,4685,4685,0
|
||||
20241120,194800,24379200,4685,4685,4685,4685,0
|
||||
20241120,194700,24379200,4685,4685,4685,4685,0
|
||||
20241120,194600,24379200,4685,4685,4685,4685,0
|
||||
20241120,194500,24379200,4685,4685,4685,4685,0
|
||||
20241120,194400,24379200,4685,4685,4685,4685,0
|
||||
20241120,194300,24379200,4685,4685,4685,4685,0
|
||||
20241120,194200,24379200,4685,4685,4685,4685,0
|
||||
20241120,194100,24379200,4685,4685,4685,4685,0
|
||||
20241120,194000,24379200,4685,4685,4685,4685,0
|
||||
20241120,193900,24379200,4685,4685,4685,4685,0
|
||||
20241120,193800,24379200,4685,4685,4685,4685,0
|
||||
20241120,193700,24379200,4685,4685,4685,4685,0
|
||||
20241120,193600,24379200,4685,4685,4685,4685,0
|
||||
20241120,193500,24379200,4685,4685,4685,4685,0
|
||||
20241120,193400,24379200,4685,4685,4685,4685,0
|
||||
20241120,193300,24379200,4685,4685,4685,4685,0
|
||||
20241120,193200,24379200,4685,4685,4685,4685,0
|
||||
20241120,193100,24379200,4685,4685,4685,4685,0
|
||||
20241120,193000,24379200,4685,4685,4685,4685,0
|
||||
20241120,192900,24379200,4685,4685,4685,4685,0
|
||||
20241120,192800,24379200,4685,4685,4685,4685,0
|
||||
20241120,192700,24379200,4685,4685,4685,4685,0
|
||||
20241120,192600,24379200,4685,4685,4685,4685,0
|
||||
20241120,192500,24379200,4685,4685,4685,4685,0
|
||||
20241120,192400,24379200,4685,4685,4685,4685,0
|
||||
20241120,192300,24379200,4685,4685,4685,4685,507
|
||||
20241120,192200,24379200,4685,4685,4685,4685,0
|
||||
20241120,192100,24379200,4685,4685,4685,4685,0
|
||||
20241120,192000,24379200,4685,4685,4685,4685,0
|
||||
20241120,191900,24379200,4685,4685,4685,4685,0
|
||||
20241120,191800,24379200,4685,4685,4685,4685,0
|
||||
20241120,191700,24379200,4685,4685,4685,4685,0
|
||||
20241120,191600,24379200,4685,4685,4685,4685,0
|
||||
20241120,191500,24379200,4685,4685,4685,4685,0
|
||||
20241120,191400,24379200,4685,4685,4685,4685,0
|
||||
20241120,191300,24379200,4685,4685,4685,4685,0
|
||||
20241120,191200,24379200,4685,4685,4685,4685,0
|
||||
20241120,191100,24379200,4685,4685,4685,4685,0
|
||||
20241120,191000,24379200,4685,4685,4685,4685,0
|
||||
20241120,190900,24379200,4685,4685,4685,4685,0
|
||||
20241120,190800,24379200,4685,4685,4685,4685,0
|
||||
20241120,190700,24379200,4685,4685,4685,4685,0
|
||||
20241120,190600,24379200,4685,4685,4685,4685,0
|
||||
20241120,190500,24379200,4685,4685,4685,4685,0
|
||||
20241120,190400,24379200,4685,4685,4685,4685,0
|
||||
20241120,190300,24379200,4685,4685,4685,4685,0
|
||||
20241120,190200,24379200,4685,4685,4685,4685,0
|
||||
20241120,190100,24379200,4685,4685,4685,4685,0
|
||||
20241120,190000,24379200,4685,4685,4685,4685,0
|
||||
20241120,185900,24379200,4685,4685,4685,4685,0
|
||||
20241120,185800,24379200,4685,4685,4685,4685,0
|
||||
20241120,185700,24379200,4685,4685,4685,4685,0
|
||||
20241120,185600,24379200,4685,4685,4685,4685,0
|
||||
20241120,185500,24379200,4685,4685,4685,4685,0
|
||||
20241120,185400,24379200,4685,4685,4685,4685,0
|
||||
20241120,185300,24379200,4685,4685,4685,4685,507
|
||||
20241120,185200,24379200,4685,4685,4685,4685,0
|
||||
20241120,185100,24379200,4685,4685,4685,4685,0
|
||||
20241120,185000,24379200,4685,4685,4685,4685,0
|
||||
20241120,184900,24379200,4685,4685,4685,4685,0
|
||||
20241120,184800,24379200,4685,4685,4685,4685,0
|
||||
20241120,184700,24379200,4685,4685,4685,4685,0
|
||||
20241120,184600,24379200,4685,4685,4685,4685,0
|
||||
20241120,184500,24379200,4685,4685,4685,4685,0
|
||||
20241120,184400,24379200,4685,4685,4685,4685,0
|
||||
20241120,184300,24379200,4685,4685,4685,4685,0
|
||||
20241120,184200,24379200,4685,4685,4685,4685,0
|
||||
20241120,184100,24379200,4685,4685,4685,4685,0
|
||||
20241120,184000,24379200,4685,4685,4685,4685,0
|
||||
20241120,183900,24379200,4685,4685,4685,4685,0
|
||||
20241120,183800,24379200,4685,4685,4685,4685,0
|
||||
20241120,183700,24379200,4685,4685,4685,4685,0
|
||||
20241120,183600,24379200,4685,4685,4685,4685,0
|
||||
20241120,183500,24379200,4685,4685,4685,4685,0
|
||||
20241120,183400,24379200,4685,4685,4685,4685,0
|
||||
20241120,183300,24379200,4685,4685,4685,4685,0
|
||||
20241120,183200,24379200,4685,4685,4685,4685,0
|
||||
20241120,183100,24379200,4685,4685,4685,4685,0
|
||||
20241120,183000,24379200,4685,4685,4685,4685,0
|
||||
20241120,182900,24379200,4685,4685,4685,4685,0
|
||||
20241120,182800,24379200,4685,4685,4685,4685,0
|
||||
20241120,182700,24379200,4685,4685,4685,4685,0
|
||||
20241120,182600,24379200,4685,4685,4685,4685,0
|
||||
20241120,182500,24379200,4685,4685,4685,4685,0
|
||||
20241120,182400,24379200,4685,4685,4685,4685,0
|
||||
20241120,182300,24379200,4685,4685,4685,4685,507
|
||||
20241120,182200,24379200,4685,4685,4685,4685,0
|
||||
20241120,182100,24379200,4685,4685,4685,4685,0
|
||||
20241120,182000,24379200,4685,4685,4685,4685,0
|
||||
20241120,181900,24379200,4685,4685,4685,4685,0
|
||||
20241120,181800,24379200,4685,4685,4685,4685,0
|
||||
20241120,181700,24379200,4685,4685,4685,4685,0
|
||||
20241120,181600,24379200,4685,4685,4685,4685,0
|
||||
20241120,181500,24379200,4685,4685,4685,4685,0
|
||||
20241120,181400,24379200,4685,4685,4685,4685,0
|
||||
20241120,181300,24379200,4685,4685,4685,4685,0
|
||||
20241120,181200,24379200,4685,4685,4685,4685,0
|
||||
20241120,181100,24379200,4685,4685,4685,4685,0
|
||||
20241120,181000,24379200,4685,4685,4685,4685,0
|
||||
20241120,180900,24379200,4685,4685,4685,4685,0
|
||||
20241120,180800,24379200,4685,4685,4685,4685,0
|
||||
20241120,180700,24379200,4685,4685,4685,4685,0
|
||||
20241120,180600,24379200,4685,4685,4685,4685,0
|
||||
20241120,180500,24379200,4685,4685,4685,4685,0
|
||||
20241120,180400,24379200,4685,4685,4685,4685,0
|
||||
20241120,180300,24379200,4685,4685,4685,4685,0
|
||||
20241120,180200,24379200,4685,4685,4685,4685,0
|
||||
20241120,180100,24379200,4685,4685,4685,4685,0
|
||||
20241120,180000,24379200,4685,4685,4685,4685,0
|
||||
20241120,175900,24379200,4685,4685,4685,4685,0
|
||||
20241120,175800,24379200,4685,4685,4685,4685,0
|
||||
20241120,175700,24379200,4685,4685,4685,4685,0
|
||||
20241120,175600,24379200,4685,4685,4685,4685,0
|
||||
20241120,175500,24379200,4685,4685,4685,4685,0
|
||||
20241120,175400,24379200,4685,4685,4685,4685,0
|
||||
20241120,175300,24379200,4685,4685,4685,4685,507
|
||||
20241120,175200,24379200,4685,4685,4685,4685,0
|
||||
20241120,175100,24379200,4685,4685,4685,4685,0
|
||||
20241120,175000,24379200,4685,4685,4685,4685,0
|
||||
20241120,174900,24379200,4685,4685,4685,4685,0
|
||||
20241120,174800,24379200,4685,4685,4685,4685,0
|
||||
20241120,174700,24379200,4685,4685,4685,4685,0
|
||||
20241120,174600,24379200,4685,4685,4685,4685,0
|
||||
20241120,174500,24379200,4685,4685,4685,4685,0
|
||||
20241120,174400,24379200,4685,4685,4685,4685,0
|
||||
20241120,174300,24379200,4685,4685,4685,4685,0
|
||||
20241120,174200,24379200,4685,4685,4685,4685,0
|
||||
20241120,174100,24379200,4685,4685,4685,4685,0
|
||||
20241120,174000,24379200,4685,4685,4685,4685,0
|
||||
20241120,173900,24379200,4685,4685,4685,4685,0
|
||||
20241120,173800,24379200,4685,4685,4685,4685,0
|
||||
20241120,173700,24379200,4685,4685,4685,4685,0
|
||||
20241120,173600,24379200,4685,4685,4685,4685,0
|
||||
20241120,173500,24379200,4685,4685,4685,4685,0
|
||||
20241120,173400,24379200,4685,4685,4685,4685,0
|
||||
20241120,173300,24379200,4685,4685,4685,4685,0
|
||||
20241120,173200,24379200,4685,4685,4685,4685,0
|
||||
20241120,173100,24379200,4685,4685,4685,4685,0
|
||||
20241120,173000,24379200,4685,4685,4685,4685,0
|
||||
20241120,172900,24379200,4685,4685,4685,4685,0
|
||||
20241120,172800,24379200,4685,4685,4685,4685,0
|
||||
20241120,172700,24379200,4685,4685,4685,4685,0
|
||||
20241120,172600,24379200,4685,4685,4685,4685,0
|
||||
20241120,172500,24379200,4685,4685,4685,4685,0
|
||||
20241120,172400,24379200,4685,4685,4685,4685,0
|
||||
20241120,172300,24379200,4685,4685,4685,4685,507
|
||||
20241120,172200,24379200,4685,4685,4685,4685,0
|
||||
20241120,172100,24379200,4685,4685,4685,4685,0
|
||||
20241120,172000,24379200,4685,4685,4685,4685,0
|
||||
20241120,171900,24379200,4685,4685,4685,4685,0
|
||||
20241120,171800,24379200,4685,4685,4685,4685,0
|
||||
20241120,171700,24379200,4685,4685,4685,4685,0
|
||||
20241120,171600,24379200,4685,4685,4685,4685,0
|
||||
20241120,171500,24379200,4685,4685,4685,4685,0
|
||||
20241120,171400,24379200,4685,4685,4685,4685,0
|
||||
20241120,171300,24379200,4685,4685,4685,4685,0
|
||||
20241120,171200,24379200,4685,4685,4685,4685,0
|
||||
20241120,171100,24379200,4685,4685,4685,4685,0
|
||||
20241120,171000,24379200,4685,4685,4685,4685,0
|
||||
20241120,170900,24379200,4685,4685,4685,4685,0
|
||||
20241120,170800,24379200,4685,4685,4685,4685,0
|
||||
20241120,170700,24379200,4685,4685,4685,4685,0
|
||||
20241120,170600,24379200,4685,4685,4685,4685,0
|
||||
20241120,170500,24379200,4685,4685,4685,4685,0
|
||||
20241120,170400,24379200,4685,4685,4685,4685,0
|
||||
20241120,170300,24379200,4685,4685,4685,4685,0
|
||||
20241120,170200,24379200,4685,4685,4685,4685,0
|
||||
20241120,170100,24379200,4685,4685,4685,4685,0
|
||||
20241120,170000,24379200,4685,4685,4685,4685,0
|
||||
20241120,165900,24379200,4685,4685,4685,4685,0
|
||||
20241120,165800,24379200,4685,4685,4685,4685,0
|
||||
20241120,165700,24379200,4685,4685,4685,4685,0
|
||||
20241120,165600,24379200,4685,4685,4685,4685,0
|
||||
20241120,165500,24379200,4685,4685,4685,4685,0
|
||||
20241120,165400,24379200,4685,4685,4685,4685,0
|
||||
20241120,165300,24379200,4685,4685,4685,4685,507
|
||||
20241120,165200,24379200,4685,4685,4685,4685,0
|
||||
20241120,165100,24379200,4685,4685,4685,4685,0
|
||||
20241120,165000,24379200,4685,4685,4685,4685,0
|
||||
20241120,164900,24379200,4685,4685,4685,4685,0
|
||||
20241120,164800,24379200,4685,4685,4685,4685,0
|
||||
20241120,164700,24379200,4685,4685,4685,4685,0
|
||||
20241120,164600,24379200,4685,4685,4685,4685,0
|
||||
20241120,164500,24379200,4685,4685,4685,4685,0
|
||||
20241120,164400,24379200,4685,4685,4685,4685,0
|
||||
20241120,164300,24379200,4685,4685,4685,4685,0
|
||||
20241120,164200,24379200,4685,4685,4685,4685,0
|
||||
20241120,164100,24379200,4685,4685,4685,4685,0
|
||||
20241120,164000,24379200,4685,4685,4685,4685,0
|
||||
20241120,163900,24379200,4685,4685,4685,4685,0
|
||||
20241120,163800,24379200,4685,4685,4685,4685,0
|
||||
20241120,163700,24379200,4685,4685,4685,4685,0
|
||||
20241120,163600,24379200,4685,4685,4685,4685,0
|
||||
20241120,163500,24379200,4685,4685,4685,4685,0
|
||||
20241120,163400,24379200,4685,4685,4685,4685,0
|
||||
20241120,163300,24379200,4685,4685,4685,4685,0
|
||||
20241120,163200,24379200,4685,4685,4685,4685,0
|
||||
20241120,163100,24379200,4685,4685,4685,4685,0
|
||||
20241120,163000,24379200,4685,4685,4685,4685,0
|
||||
20241120,162900,24379200,4685,4685,4685,4685,0
|
||||
20241120,162800,24379200,4685,4685,4685,4685,0
|
||||
20241120,162700,24379200,4685,4685,4685,4685,0
|
||||
20241120,162600,24379200,4685,4685,4685,4685,0
|
||||
20241120,162500,24379200,4685,4685,4685,4685,0
|
||||
20241120,162400,24379200,4685,4685,4685,4685,0
|
||||
20241120,162300,24379200,4685,4685,4685,4685,507
|
||||
20241120,162200,24379200,4685,4685,4685,4685,0
|
||||
20241120,162100,24379200,4685,4685,4685,4685,0
|
||||
20241120,162000,24379200,4685,4685,4685,4685,0
|
||||
20241120,161900,24379200,4685,4685,4685,4685,0
|
||||
20241120,161800,24379200,4685,4685,4685,4685,0
|
||||
20241120,161700,24379200,4685,4685,4685,4685,0
|
||||
20241120,161600,24379200,4685,4685,4685,4685,0
|
||||
20241120,161500,24379200,4685,4685,4685,4685,0
|
||||
20241120,161400,24379200,4685,4685,4685,4685,0
|
||||
20241120,161300,24379200,4685,4685,4685,4685,0
|
||||
20241120,161200,24379200,4685,4685,4685,4685,0
|
||||
20241120,161100,24379200,4685,4685,4685,4685,0
|
||||
20241120,161000,24379200,4685,4685,4685,4685,0
|
||||
20241120,160900,24379200,4685,4685,4685,4685,0
|
||||
20241120,160800,24379200,4685,4685,4685,4685,0
|
||||
20241120,160700,24379200,4685,4685,4685,4685,0
|
||||
20241120,160600,24379200,4685,4685,4685,4685,0
|
||||
20241120,160500,24379200,4685,4685,4685,4685,0
|
||||
20241120,160400,24379200,4685,4685,4685,4685,0
|
||||
20241120,160300,24379200,4685,4685,4685,4685,0
|
||||
20241120,160200,24379200,4685,4685,4685,4685,0
|
||||
20241120,160100,24379200,4685,4685,4685,4685,0
|
||||
20241120,160000,24379200,4685,4685,4685,4685,0
|
||||
20241120,155900,24379200,4685,4685,4685,4685,0
|
||||
20241120,155800,24379200,4685,4685,4685,4685,0
|
||||
20241120,155700,24379200,4685,4685,4685,4685,0
|
||||
20241120,155600,24379200,4685,4685,4685,4685,0
|
||||
20241120,155500,24379200,4685,4685,4685,4685,0
|
||||
20241120,155400,24379200,4685,4685,4685,4685,0
|
||||
20241120,155300,24379200,4685,4685,4685,4685,507
|
||||
20241120,155200,24379200,4685,4685,4685,4685,0
|
||||
20241120,155100,24379200,4685,4685,4685,4685,0
|
||||
20241120,155000,24379200,4685,4685,4685,4685,0
|
||||
20241120,154900,24379200,4685,4685,4685,4685,0
|
||||
20241120,154800,24379200,4685,4685,4685,4685,0
|
||||
20241120,154700,24379200,4685,4685,4685,4685,0
|
||||
20241120,154600,24379200,4685,4685,4685,4685,0
|
||||
20241120,154500,24379200,4685,4685,4685,4685,0
|
||||
20241120,154400,24379200,4685,4685,4685,4685,0
|
||||
20241120,154300,24379200,4685,4685,4685,4685,0
|
||||
20241120,154200,24379200,4685,4685,4685,4685,0
|
||||
20241120,154100,24379200,4685,4685,4685,4685,0
|
||||
20241120,154000,24379200,4685,4685,4685,4685,0
|
||||
20241120,153900,24379200,4685,4685,4685,4685,0
|
||||
20241120,153800,24379200,4685,4685,4685,4685,0
|
||||
20241120,153700,24379200,4685,4685,4685,4685,0
|
||||
20241120,153600,24379200,4685,4685,4685,4685,0
|
||||
20241120,153500,24379200,4685,4685,4685,4685,0
|
||||
20241120,153400,24379200,4685,4685,4685,4685,0
|
||||
20241120,153300,24379200,4685,4685,4685,4685,0
|
||||
20241120,153200,24379200,4685,4685,4685,4685,0
|
||||
20241120,153100,24379200,4685,4685,4685,4685,0
|
||||
20241120,153000,24379200,4685,4685,4685,4685,507
|
||||
20241120,152900,22003905,4690,4690,4690,4690,0
|
||||
20241120,152800,22003905,4690,4690,4690,4690,0
|
||||
20241120,152700,22003905,4690,4690,4690,4690,0
|
||||
20241120,152600,22003905,4690,4690,4690,4690,0
|
||||
20241120,152500,22003905,4690,4690,4690,4690,0
|
||||
20241120,152400,22003905,4690,4690,4690,4690,0
|
||||
20241120,152300,22003905,4690,4690,4690,4690,0
|
||||
20241120,152200,22003905,4690,4690,4690,4690,0
|
||||
20241120,152100,22003905,4690,4690,4690,4690,0
|
||||
20241120,152000,22003905,4690,4690,4690,4690,0
|
||||
20241120,151900,22003905,4690,4690,4690,4690,0
|
||||
20241120,151800,22003905,4690,4690,4690,4690,0
|
||||
20241120,151700,22003905,4690,4690,4690,4690,0
|
||||
20241120,151600,22003905,4690,4690,4690,4690,0
|
||||
20241120,151500,22003905,4690,4690,4690,4690,41
|
||||
20241120,151400,21811615,4665,4665,4665,4665,0
|
||||
20241120,151300,21811615,4665,4665,4665,4665,0
|
||||
20241120,151200,21811615,4665,4665,4665,4665,1
|
||||
20241120,151100,21806950,4690,4690,4690,4690,0
|
||||
20241120,151000,21806950,4690,4690,4690,4690,0
|
||||
20241120,150900,21806950,4690,4690,4690,4690,0
|
||||
20241120,150800,21806950,4690,4690,4690,4690,0
|
||||
20241120,150700,21806950,4690,4690,4690,4690,0
|
||||
20241120,150600,21806950,4690,4690,4690,4690,0
|
||||
20241120,150500,21806950,4690,4690,4690,4690,0
|
||||
20241120,150400,21806950,4690,4690,4690,4690,0
|
||||
20241120,150300,21806950,4690,4690,4690,4690,0
|
||||
20241120,150200,21806950,4690,4690,4690,4690,0
|
||||
20241120,150100,21806950,4690,4690,4690,4690,0
|
||||
20241120,150000,21806950,4690,4690,4690,4690,0
|
||||
20241120,145900,21806950,4690,4690,4690,4690,0
|
||||
20241120,145800,21806950,4690,4690,4690,4690,0
|
||||
20241120,145700,21806950,4690,4690,4690,4690,0
|
||||
20241120,145600,21806950,4690,4690,4690,4690,0
|
||||
20241120,145500,21806950,4690,4690,4690,4690,0
|
||||
20241120,145400,21806950,4690,4690,4690,4690,0
|
||||
20241120,145300,21806950,4690,4690,4690,4690,0
|
||||
20241120,145200,21806950,4690,4690,4690,4690,0
|
||||
20241120,145100,21806950,4690,4690,4690,4690,1
|
||||
20241120,145000,21802260,4685,4685,4685,4685,1
|
||||
20241120,144900,21797575,4690,4690,4690,4690,1
|
||||
20241120,144800,21792885,4665,4665,4665,4665,0
|
||||
20241120,144700,21792885,4665,4665,4665,4665,241
|
||||
20241120,144600,20668620,4665,4665,4665,4665,0
|
||||
20241120,144500,20668620,4665,4665,4665,4665,0
|
||||
20241120,144400,20668620,4665,4665,4665,4665,0
|
||||
20241120,144300,20668620,4665,4665,4665,4665,0
|
||||
20241120,144200,20668620,4665,4665,4665,4665,0
|
||||
20241120,144100,20668620,4665,4665,4665,4665,0
|
||||
20241120,144000,20668620,4665,4665,4665,4665,0
|
||||
20241120,143900,20668620,4665,4665,4665,4665,17
|
||||
20241120,143800,20589315,4660,4660,4660,4660,0
|
||||
20241120,143700,20589315,4660,4660,4660,4660,0
|
||||
20241120,143600,20589315,4660,4660,4660,4660,0
|
||||
20241120,143500,20589315,4660,4660,4660,4660,1
|
||||
20241120,143400,20584655,4665,4665,4665,4665,0
|
||||
20241120,143300,20584655,4665,4665,4665,4665,0
|
||||
20241120,143200,20584655,4665,4665,4665,4665,0
|
||||
20241120,143100,20584655,4665,4685,4685,4665,749
|
||||
20241120,143000,17090530,4690,4690,4690,4690,0
|
||||
20241120,142900,17090530,4690,4690,4690,4690,0
|
||||
20241120,142800,17090530,4690,4690,4690,4690,0
|
||||
20241120,142700,17090530,4690,4690,4690,4690,0
|
||||
20241120,142600,17090530,4690,4690,4690,4690,0
|
||||
20241120,142500,17090530,4690,4690,4690,4690,0
|
||||
20241120,142400,17090530,4690,4690,4690,4690,1
|
||||
20241120,142300,17085840,4690,4690,4690,4690,0
|
||||
20241120,142200,17085840,4690,4690,4690,4690,0
|
||||
20241120,142100,17085840,4690,4690,4690,4690,2
|
||||
20241120,142000,17076460,4695,4695,4695,4695,0
|
||||
20241120,141900,17076460,4695,4695,4695,4695,0
|
||||
20241120,141800,17076460,4695,4695,4695,4695,1
|
||||
20241120,141700,17071765,4695,4695,4695,4695,0
|
||||
20241120,141600,17071765,4695,4695,4695,4695,0
|
||||
20241120,141500,17071765,4695,4695,4695,4695,0
|
||||
20241120,141400,17071765,4695,4695,4695,4695,0
|
||||
20241120,141300,17071765,4695,4695,4695,4695,0
|
||||
20241120,141200,17071765,4695,4695,4695,4695,1
|
||||
20241120,141100,17067070,4695,4695,4695,4695,0
|
||||
20241120,141000,17067070,4695,4695,4695,4695,0
|
||||
20241120,140900,17067070,4695,4695,4695,4695,0
|
||||
20241120,140800,17067070,4695,4695,4695,4695,0
|
||||
20241120,140700,17067070,4695,4695,4695,4695,0
|
||||
20241120,140600,17067070,4695,4695,4695,4695,1
|
||||
20241120,140500,17062375,4695,4695,4695,4695,0
|
||||
20241120,140400,17062375,4695,4695,4695,4695,0
|
||||
20241120,140300,17062375,4695,4695,4695,4695,0
|
||||
20241120,140200,17062375,4695,4695,4695,4695,0
|
||||
20241120,140100,17062375,4695,4695,4695,4695,0
|
||||
20241120,140000,17062375,4695,4695,4695,4695,1
|
||||
20241120,135900,17057680,4695,4695,4695,4695,12
|
||||
20241120,135800,17001340,4695,4695,4695,4695,0
|
||||
20241120,135700,17001340,4695,4695,4695,4695,1
|
||||
20241120,135600,16996645,4700,4700,4700,4700,0
|
||||
20241120,135500,16996645,4700,4700,4700,4700,0
|
||||
20241120,135400,16996645,4700,4700,4700,4700,1
|
||||
20241120,135300,16991945,4700,4700,4700,4700,0
|
||||
20241120,135200,16991945,4700,4700,4700,4700,1
|
||||
20241120,135100,16987245,4670,4670,4670,4670,0
|
||||
20241120,135000,16987245,4670,4670,4670,4670,0
|
||||
20241120,134900,16987245,4670,4670,4670,4670,478
|
||||
20241120,134800,14754985,4690,4690,4690,4690,1
|
||||
20241120,134700,14750295,4690,4690,4690,4690,0
|
||||
20241120,134600,14750295,4690,4690,4690,4690,0
|
||||
20241120,134500,14750295,4690,4690,4690,4690,0
|
||||
20241120,134400,14750295,4690,4690,4690,4690,0
|
||||
20241120,134300,14750295,4690,4690,4690,4690,0
|
||||
20241120,134200,14750295,4690,4690,4690,4690,1
|
||||
20241120,134100,14745605,4690,4690,4690,4690,0
|
||||
20241120,134000,14745605,4690,4690,4690,4690,0
|
||||
20241120,133900,14745605,4690,4690,4690,4690,0
|
||||
20241120,133800,14745605,4690,4690,4690,4690,1
|
||||
20241120,133700,14740915,4690,4690,4690,4690,0
|
||||
20241120,133600,14740915,4690,4690,4690,4690,7
|
||||
20241120,133500,14708085,4690,4690,4690,4690,0
|
||||
20241120,133400,14708085,4690,4690,4690,4690,0
|
||||
20241120,133300,14708085,4690,4690,4690,4690,0
|
||||
20241120,133200,14708085,4690,4690,4690,4690,213
|
||||
20241120,133100,13709115,4690,4690,4690,4690,0
|
||||
20241120,133000,13709115,4690,4690,4690,4690,1
|
||||
20241120,132900,13704425,4690,4690,4690,4690,0
|
||||
20241120,132800,13704425,4690,4690,4690,4690,0
|
||||
20241120,132700,13704425,4690,4690,4690,4690,0
|
||||
20241120,132600,13704425,4690,4690,4690,4690,0
|
||||
20241120,132500,13704425,4690,4690,4690,4690,0
|
||||
20241120,132400,13704425,4690,4690,4690,4690,1
|
||||
20241120,132300,13699735,4690,4690,4690,4690,0
|
||||
20241120,132200,13699735,4690,4690,4690,4690,0
|
||||
20241120,132100,13699735,4690,4690,4690,4690,0
|
||||
20241120,132000,13699735,4690,4690,4690,4690,0
|
||||
20241120,131900,13699735,4690,4690,4690,4690,0
|
||||
20241120,131800,13699735,4690,4690,4690,4690,1
|
||||
20241120,131700,13695045,4690,4690,4690,4690,0
|
||||
20241120,131600,13695045,4690,4690,4690,4690,0
|
||||
20241120,131500,13695045,4690,4690,4690,4690,0
|
||||
20241120,131400,13695045,4690,4690,4690,4690,0
|
||||
20241120,131300,13695045,4690,4690,4690,4690,0
|
||||
20241120,131200,13695045,4690,4690,4690,4690,1
|
||||
20241120,131100,13690355,4690,4690,4690,4690,0
|
||||
20241120,131000,13690355,4690,4690,4690,4690,0
|
||||
20241120,130900,13690355,4690,4690,4690,4690,0
|
||||
20241120,130800,13690355,4690,4690,4690,4690,38
|
||||
20241120,130700,13512135,4690,4690,4690,4690,0
|
||||
20241120,130600,13512135,4690,4690,4690,4690,1
|
||||
20241120,130500,13507445,4670,4670,4670,4670,0
|
||||
20241120,130400,13507445,4670,4670,4670,4670,0
|
||||
20241120,130300,13507445,4670,4670,4670,4670,0
|
||||
20241120,130200,13507445,4670,4670,4670,4670,0
|
||||
20241120,130100,13507445,4670,4670,4670,4670,80
|
||||
20241120,130000,13133845,4700,4700,4700,4700,1
|
||||
20241120,125900,13129145,4700,4700,4700,4700,0
|
||||
20241120,125800,13129145,4700,4700,4700,4700,0
|
||||
20241120,125700,13129145,4700,4700,4700,4700,0
|
||||
20241120,125600,13129145,4700,4700,4700,4700,0
|
||||
20241120,125500,13129145,4700,4700,4700,4700,0
|
||||
20241120,125400,13129145,4700,4700,4700,4700,1
|
||||
20241120,125300,13124445,4700,4700,4700,4700,0
|
||||
20241120,125200,13124445,4700,4700,4700,4700,0
|
||||
20241120,125100,13124445,4700,4700,4700,4700,0
|
||||
20241120,125000,13124445,4700,4700,4700,4700,0
|
||||
20241120,124900,13124445,4700,4700,4700,4700,0
|
||||
20241120,124800,13124445,4700,4700,4700,4700,1
|
||||
20241120,124700,13119745,4700,4700,4700,4700,30
|
||||
20241120,124600,12978745,4700,4700,4700,4700,10
|
||||
20241120,124500,12931745,4700,4700,4700,4700,0
|
||||
20241120,124400,12931745,4700,4700,4700,4700,0
|
||||
20241120,124300,12931745,4700,4700,4700,4700,0
|
||||
20241120,124200,12931745,4700,4700,4700,4700,1
|
||||
20241120,124100,12927045,4700,4700,4700,4700,0
|
||||
20241120,124000,12927045,4700,4700,4700,4700,0
|
||||
20241120,123900,12927045,4700,4700,4700,4700,0
|
||||
20241120,123800,12927045,4700,4700,4700,4700,0
|
||||
20241120,123700,12927045,4700,4700,4700,4700,0
|
||||
20241120,123600,12927045,4700,4700,4700,4700,1
|
||||
20241120,123500,12922345,4700,4700,4700,4700,0
|
||||
20241120,123400,12922345,4700,4700,4700,4700,0
|
||||
20241120,123300,12922345,4700,4700,4700,4700,0
|
||||
20241120,123200,12922345,4700,4700,4700,4700,0
|
||||
20241120,123100,12922345,4700,4700,4700,4700,0
|
||||
20241120,123000,12922345,4700,4700,4700,4700,2
|
||||
20241120,122900,12912945,4700,4700,4700,4700,0
|
||||
20241120,122800,12912945,4700,4700,4700,4700,0
|
||||
20241120,122700,12912945,4700,4700,4700,4700,0
|
||||
20241120,122600,12912945,4700,4700,4700,4700,0
|
||||
20241120,122500,12912945,4700,4700,4700,4700,0
|
||||
20241120,122400,12912945,4700,4700,4700,4700,1
|
||||
20241120,122300,12908245,4700,4700,4700,4700,0
|
||||
20241120,122200,12908245,4700,4700,4700,4700,0
|
||||
20241120,122100,12908245,4700,4700,4700,4700,0
|
||||
20241120,122000,12908245,4700,4700,4700,4700,0
|
||||
20241120,121900,12908245,4700,4700,4700,4700,0
|
||||
20241120,121800,12908245,4700,4700,4700,4700,1
|
||||
20241120,121700,12903545,4700,4700,4700,4700,0
|
||||
20241120,121600,12903545,4700,4700,4700,4700,0
|
||||
20241120,121500,12903545,4700,4700,4700,4700,0
|
||||
20241120,121400,12903545,4700,4700,4700,4700,0
|
||||
20241120,121300,12903545,4700,4700,4700,4700,0
|
||||
20241120,121200,12903545,4700,4700,4700,4700,1
|
||||
20241120,121100,12898845,4670,4670,4670,4670,0
|
||||
20241120,121000,12898845,4670,4670,4670,4670,0
|
||||
20241120,120900,12898845,4670,4670,4670,4670,0
|
||||
20241120,120800,12898845,4670,4670,4670,4670,0
|
||||
20241120,120700,12898845,4670,4670,4670,4670,0
|
||||
20241120,120600,12898845,4670,4670,4670,4670,0
|
||||
20241120,120500,12898845,4670,4670,4670,4670,0
|
||||
20241120,120400,12898845,4670,4670,4670,4670,0
|
||||
20241120,120300,12898845,4670,4670,4670,4670,0
|
||||
20241120,120200,12898845,4670,4670,4670,4670,0
|
||||
20241120,120100,12898845,4670,4670,4670,4670,0
|
||||
20241120,120000,12898845,4670,4670,4670,4670,0
|
||||
20241120,115900,12898845,4670,4670,4670,4670,0
|
||||
20241120,115800,12898845,4670,4670,4670,4670,0
|
||||
20241120,115700,12898845,4670,4670,4670,4670,0
|
||||
20241120,115600,12898845,4670,4670,4670,4670,1
|
||||
20241120,115500,12894175,4670,4670,4670,4670,3
|
||||
20241120,115400,12880165,4670,4670,4670,4670,0
|
||||
20241120,115300,12880165,4670,4670,4670,4670,0
|
||||
20241120,115200,12880165,4670,4670,4670,4670,0
|
||||
20241120,115100,12880165,4670,4670,4670,4670,0
|
||||
20241120,115000,12880165,4670,4670,4670,4670,0
|
||||
20241120,114900,12880165,4670,4670,4670,4670,0
|
||||
20241120,114800,12880165,4670,4670,4670,4670,0
|
||||
20241120,114700,12880165,4670,4670,4670,4670,0
|
||||
20241120,114600,12880165,4670,4670,4670,4670,0
|
||||
20241120,114500,12880165,4670,4670,4670,4670,0
|
||||
20241120,114400,12880165,4670,4670,4670,4670,0
|
||||
20241120,114300,12880165,4670,4670,4670,4670,0
|
||||
20241120,114200,12880165,4670,4670,4670,4670,0
|
||||
20241120,114100,12880165,4670,4670,4670,4670,0
|
||||
20241120,114000,12880165,4670,4670,4670,4670,0
|
||||
20241120,113900,12880165,4670,4670,4670,4670,0
|
||||
20241120,113800,12880165,4670,4670,4670,4670,0
|
||||
20241120,113700,12880165,4670,4670,4670,4670,0
|
||||
20241120,113600,12880165,4670,4670,4670,4670,0
|
||||
20241120,113500,12880165,4670,4670,4670,4670,0
|
||||
20241120,113400,12880165,4670,4670,4670,4670,0
|
||||
20241120,113300,12880165,4670,4670,4670,4670,0
|
||||
20241120,113200,12880165,4670,4670,4670,4670,0
|
||||
20241120,113100,12880165,4670,4670,4670,4670,0
|
||||
20241120,113000,12880165,4670,4670,4670,4670,50
|
||||
20241120,112900,12646665,4670,4670,4670,4670,0
|
||||
20241120,112800,12646665,4670,4670,4670,4670,0
|
||||
20241120,112700,12646665,4670,4670,4670,4670,0
|
||||
20241120,112600,12646665,4670,4670,4670,4670,0
|
||||
20241120,112500,12646665,4670,4670,4670,4670,9
|
||||
20241120,112400,12604635,4670,4670,4670,4670,0
|
||||
20241120,112300,12604635,4670,4670,4670,4670,0
|
||||
20241120,112200,12604635,4670,4670,4670,4670,0
|
||||
20241120,112100,12604635,4670,4670,4670,4670,0
|
||||
20241120,112000,12604635,4670,4670,4670,4670,29
|
||||
20241120,111900,12469205,4670,4670,4670,4670,0
|
||||
20241120,111800,12469205,4670,4670,4670,4670,0
|
||||
20241120,111700,12469205,4670,4670,4670,4670,0
|
||||
20241120,111600,12469205,4670,4670,4670,4670,0
|
||||
20241120,111500,12469205,4670,4670,4670,4670,29
|
||||
20241120,111400,12333775,4670,4670,4670,4670,0
|
||||
20241120,111300,12333775,4670,4670,4670,4670,0
|
||||
20241120,111200,12333775,4670,4670,4670,4670,0
|
||||
20241120,111100,12333775,4670,4670,4670,4670,0
|
||||
20241120,111000,12333775,4670,4670,4670,4670,29
|
||||
20241120,110900,12198345,4670,4670,4670,4670,0
|
||||
20241120,110800,12198345,4670,4670,4670,4670,0
|
||||
20241120,110700,12198345,4670,4670,4670,4670,0
|
||||
20241120,110600,12198345,4670,4670,4670,4670,50
|
||||
20241120,110500,11964845,4670,4670,4670,4670,29
|
||||
20241120,110400,11829415,4670,4670,4670,4670,0
|
||||
20241120,110300,11829415,4670,4670,4670,4670,0
|
||||
20241120,110200,11829415,4670,4670,4670,4670,0
|
||||
20241120,110100,11829415,4670,4670,4670,4670,0
|
||||
20241120,110000,11829415,4670,4670,4670,4670,29
|
||||
20241120,105900,11693985,4670,4670,4670,4670,0
|
||||
20241120,105800,11693985,4670,4670,4670,4670,0
|
||||
20241120,105700,11693985,4670,4670,4670,4670,0
|
||||
20241120,105600,11693985,4670,4670,4670,4670,0
|
||||
20241120,105500,11693985,4670,4670,4670,4670,10
|
||||
20241120,105400,11647285,4670,4670,4670,4670,0
|
||||
20241120,105300,11647285,4670,4670,4670,4670,0
|
||||
20241120,105200,11647285,4670,4670,4670,4670,0
|
||||
20241120,105100,11647285,4670,4670,4670,4670,0
|
||||
20241120,105000,11647285,4670,4670,4670,4670,13
|
||||
20241120,104900,11586575,4670,4670,4670,4670,0
|
||||
20241120,104800,11586575,4670,4670,4670,4670,0
|
||||
20241120,104700,11586575,4670,4670,4670,4670,0
|
||||
20241120,104600,11586575,4670,4670,4670,4670,0
|
||||
20241120,104500,11586575,4670,4670,4670,4670,29
|
||||
20241120,104400,11451145,4670,4670,4670,4670,0
|
||||
20241120,104300,11451145,4670,4670,4670,4670,0
|
||||
20241120,104200,11451145,4670,4670,4670,4670,0
|
||||
20241120,104100,11451145,4670,4670,4670,4670,0
|
||||
20241120,104000,11451145,4670,4670,4670,4670,29
|
||||
20241120,103900,11315715,4670,4670,4670,4670,0
|
||||
20241120,103800,11315715,4670,4670,4670,4670,0
|
||||
20241120,103700,11315715,4670,4670,4670,4670,0
|
||||
20241120,103600,11315715,4670,4670,4670,4670,0
|
||||
20241120,103500,11315715,4670,4670,4670,4670,29
|
||||
20241120,103400,11180285,4700,4700,4700,4700,0
|
||||
20241120,103300,11180285,4700,4700,4700,4700,0
|
||||
20241120,103200,11180285,4700,4700,4700,4700,0
|
||||
20241120,103100,11180285,4700,4700,4700,4700,0
|
||||
20241120,103000,11180285,4700,4700,4700,4700,0
|
||||
20241120,102900,11180285,4700,4700,4700,4700,0
|
||||
20241120,102800,11180285,4700,4700,4700,4700,0
|
||||
20241120,102700,11180285,4700,4700,4700,4700,0
|
||||
20241120,102600,11180285,4700,4700,4700,4700,0
|
||||
20241120,102500,11180285,4700,4700,4700,4700,0
|
||||
20241120,102400,11180285,4700,4700,4700,4700,0
|
||||
20241120,102300,11180285,4700,4700,4700,4700,0
|
||||
20241120,102200,11180285,4700,4700,4700,4700,0
|
||||
20241120,102100,11180285,4700,4700,4700,4700,0
|
||||
20241120,102000,11180285,4700,4700,4700,4700,0
|
||||
20241120,101900,11180285,4700,4700,4700,4700,0
|
||||
20241120,101800,11180285,4700,4700,4700,4700,0
|
||||
20241120,101700,11180285,4700,4700,4700,4700,0
|
||||
20241120,101600,11180285,4700,4700,4700,4700,0
|
||||
20241120,101500,11180285,4700,4700,4700,4700,0
|
||||
20241120,101400,11180285,4700,4700,4700,4700,0
|
||||
20241120,101300,11180285,4700,4700,4700,4700,0
|
||||
20241120,101200,11180285,4700,4700,4700,4700,0
|
||||
20241120,101100,11180285,4700,4700,4700,4700,0
|
||||
20241120,101000,11180285,4700,4700,4700,4700,0
|
||||
20241120,100900,11180285,4700,4700,4700,4700,0
|
||||
20241120,100800,11180285,4700,4700,4700,4700,0
|
||||
20241120,100700,11180285,4700,4700,4700,4700,0
|
||||
20241120,100600,11180285,4700,4700,4700,4700,0
|
||||
20241120,100500,11180285,4700,4700,4700,4700,0
|
||||
20241120,100400,11180285,4700,4700,4700,4700,1
|
||||
20241120,100300,11175585,4700,4700,4700,4700,0
|
||||
20241120,100200,11175585,4700,4700,4700,4700,0
|
||||
20241120,100100,11175585,4700,4700,4700,4700,31
|
||||
20241120,100000,11029885,4700,4665,4700,4665,30
|
||||
20241120,095900,10889900,4670,4670,4670,4670,0
|
||||
20241120,095800,10889900,4670,4670,4670,4670,0
|
||||
20241120,095700,10889900,4670,4670,4670,4670,0
|
||||
20241120,095600,10889900,4670,4670,4670,4670,26
|
||||
20241120,095500,10768480,4675,4675,4675,4675,11
|
||||
20241120,095400,10717055,4700,4700,4700,4700,0
|
||||
20241120,095300,10717055,4700,4700,4700,4700,1
|
||||
20241120,095200,10712355,4670,4670,4670,4670,0
|
||||
20241120,095100,10712355,4670,4670,4670,4670,0
|
||||
20241120,095000,10712355,4670,4670,4670,4670,27
|
||||
20241120,094900,10586265,4670,4670,4670,4670,0
|
||||
20241120,094800,10586265,4670,4670,4670,4670,0
|
||||
20241120,094700,10586265,4670,4670,4670,4670,0
|
||||
20241120,094600,10586265,4670,4670,4670,4670,0
|
||||
20241120,094500,10586265,4670,4670,4670,4670,29
|
||||
20241120,094400,10450835,4670,4675,4675,4670,2060
|
||||
20241120,094300,830600,4700,4700,4700,4700,7
|
||||
20241120,094200,797700,4700,4700,4700,4700,7
|
||||
20241120,094100,764800,4675,4675,4675,4675,0
|
||||
20241120,094000,764800,4675,4675,4675,4675,29
|
||||
20241120,093900,629225,4675,4675,4675,4675,0
|
||||
20241120,093800,629225,4675,4675,4675,4675,0
|
||||
20241120,093700,629225,4675,4675,4675,4675,0
|
||||
20241120,093600,629225,4675,4675,4675,4675,0
|
||||
20241120,093500,629225,4675,4675,4675,4675,29
|
||||
20241120,093400,493650,4700,4700,4700,4700,0
|
||||
20241120,093300,493650,4700,4700,4700,4700,0
|
||||
20241120,093200,493650,4700,4700,4700,4700,0
|
||||
20241120,093100,493650,4700,4700,4700,4700,0
|
||||
20241120,093000,493650,4700,4700,4700,4700,59
|
||||
20241120,092900,216350,4700,4700,4700,4700,40
|
||||
20241120,092800,28350,4725,4725,4725,4725,0
|
||||
20241120,092700,28350,4725,4725,4725,4725,0
|
||||
20241120,092600,28350,4725,4725,4725,4725,0
|
||||
20241120,092500,28350,4725,4725,4725,4725,0
|
||||
20241120,092400,28350,4725,4725,4725,4725,0
|
||||
20241120,092300,28350,4725,4725,4725,4725,0
|
||||
20241120,092200,28350,4725,4725,4725,4725,0
|
||||
20241120,092100,28350,4725,4725,4725,4725,0
|
||||
20241120,092000,28350,4725,4725,4725,4725,0
|
||||
20241120,091900,28350,4725,4725,4725,4725,0
|
||||
20241120,091800,28350,4725,4725,4725,4725,0
|
||||
20241120,091700,28350,4725,4725,4725,4725,0
|
||||
20241120,091600,28350,4725,4725,4725,4725,0
|
||||
20241120,091500,28350,4725,4725,4725,4725,0
|
||||
20241120,091400,28350,4725,4725,4725,4725,0
|
||||
20241120,091300,28350,4725,4725,4725,4725,0
|
||||
20241120,091200,28350,4725,4725,4725,4725,0
|
||||
20241120,091100,28350,4725,4725,4725,4725,0
|
||||
20241120,091000,28350,4725,4725,4725,4725,0
|
||||
20241120,090900,28350,4725,4725,4725,4725,0
|
||||
20241120,090800,28350,4725,4725,4725,4725,0
|
||||
20241120,090700,28350,4725,4725,4725,4725,0
|
||||
20241120,090600,28350,4725,4725,4725,4725,0
|
||||
20241120,090500,28350,4725,4725,4725,4725,0
|
||||
20241120,090400,28350,4725,4725,4725,4725,0
|
||||
20241120,090300,28350,4725,4725,4725,4725,0
|
||||
20241120,090200,28350,4725,4725,4725,4725,2
|
||||
20241120,090100,18900,4725,4725,4725,4725,0
|
||||
20241120,090000,18900,4725,4725,4725,4725,4
|
||||
|
Reference in New Issue
Block a user