Update 2024-11-20 2713 candle_min
This commit is contained in:
716
268280/min/candle-20241120.csv
Normal file
716
268280/min/candle-20241120.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205400,19368400,133900,133900,133900,133900,34
|
||||
20241120,205300,19368400,133900,133900,133900,133900,0
|
||||
20241120,205200,19368400,133900,133900,133900,133900,0
|
||||
20241120,205100,19368400,133900,133900,133900,133900,0
|
||||
20241120,205000,19368400,133900,133900,133900,133900,0
|
||||
20241120,204900,19368400,133900,133900,133900,133900,0
|
||||
20241120,204800,19368400,133900,133900,133900,133900,0
|
||||
20241120,204700,19368400,133900,133900,133900,133900,0
|
||||
20241120,204600,19368400,133900,133900,133900,133900,0
|
||||
20241120,204500,19368400,133900,133900,133900,133900,0
|
||||
20241120,204400,19368400,133900,133900,133900,133900,0
|
||||
20241120,204300,19368400,133900,133900,133900,133900,0
|
||||
20241120,204200,19368400,133900,133900,133900,133900,0
|
||||
20241120,204100,19368400,133900,133900,133900,133900,0
|
||||
20241120,204000,19368400,133900,133900,133900,133900,0
|
||||
20241120,203900,19368400,133900,133900,133900,133900,0
|
||||
20241120,203800,19368400,133900,133900,133900,133900,0
|
||||
20241120,203700,19368400,133900,133900,133900,133900,0
|
||||
20241120,203600,19368400,133900,133900,133900,133900,0
|
||||
20241120,203500,19368400,133900,133900,133900,133900,0
|
||||
20241120,203400,19368400,133900,133900,133900,133900,0
|
||||
20241120,203300,19368400,133900,133900,133900,133900,0
|
||||
20241120,203200,19368400,133900,133900,133900,133900,0
|
||||
20241120,203100,19368400,133900,133900,133900,133900,0
|
||||
20241120,203000,19368400,133900,133900,133900,133900,0
|
||||
20241120,202900,19368400,133900,133900,133900,133900,0
|
||||
20241120,202800,19368400,133900,133900,133900,133900,0
|
||||
20241120,202700,19368400,133900,133900,133900,133900,0
|
||||
20241120,202600,19368400,133900,133900,133900,133900,0
|
||||
20241120,202500,19368400,133900,133900,133900,133900,0
|
||||
20241120,202400,19368400,133900,133900,133900,133900,34
|
||||
20241120,202300,19368400,133900,133900,133900,133900,0
|
||||
20241120,202200,19368400,133900,133900,133900,133900,0
|
||||
20241120,202100,19368400,133900,133900,133900,133900,0
|
||||
20241120,202000,19368400,133900,133900,133900,133900,0
|
||||
20241120,201900,19368400,133900,133900,133900,133900,0
|
||||
20241120,201800,19368400,133900,133900,133900,133900,0
|
||||
20241120,201700,19368400,133900,133900,133900,133900,0
|
||||
20241120,201600,19368400,133900,133900,133900,133900,0
|
||||
20241120,201500,19368400,133900,133900,133900,133900,0
|
||||
20241120,201400,19368400,133900,133900,133900,133900,0
|
||||
20241120,201300,19368400,133900,133900,133900,133900,0
|
||||
20241120,201200,19368400,133900,133900,133900,133900,0
|
||||
20241120,201100,19368400,133900,133900,133900,133900,0
|
||||
20241120,201000,19368400,133900,133900,133900,133900,0
|
||||
20241120,200900,19368400,133900,133900,133900,133900,0
|
||||
20241120,200800,19368400,133900,133900,133900,133900,0
|
||||
20241120,200700,19368400,133900,133900,133900,133900,0
|
||||
20241120,200600,19368400,133900,133900,133900,133900,0
|
||||
20241120,200500,19368400,133900,133900,133900,133900,0
|
||||
20241120,200400,19368400,133900,133900,133900,133900,0
|
||||
20241120,200300,19368400,133900,133900,133900,133900,0
|
||||
20241120,200200,19368400,133900,133900,133900,133900,0
|
||||
20241120,200100,19368400,133900,133900,133900,133900,0
|
||||
20241120,200000,19368400,133900,133900,133900,133900,0
|
||||
20241120,195900,19368400,133900,133900,133900,133900,0
|
||||
20241120,195800,19368400,133900,133900,133900,133900,0
|
||||
20241120,195700,19368400,133900,133900,133900,133900,0
|
||||
20241120,195600,19368400,133900,133900,133900,133900,0
|
||||
20241120,195500,19368400,133900,133900,133900,133900,0
|
||||
20241120,195400,19368400,133900,133900,133900,133900,34
|
||||
20241120,195300,19368400,133900,133900,133900,133900,0
|
||||
20241120,195200,19368400,133900,133900,133900,133900,0
|
||||
20241120,195100,19368400,133900,133900,133900,133900,0
|
||||
20241120,195000,19368400,133900,133900,133900,133900,0
|
||||
20241120,194900,19368400,133900,133900,133900,133900,0
|
||||
20241120,194800,19368400,133900,133900,133900,133900,0
|
||||
20241120,194700,19368400,133900,133900,133900,133900,0
|
||||
20241120,194600,19368400,133900,133900,133900,133900,0
|
||||
20241120,194500,19368400,133900,133900,133900,133900,0
|
||||
20241120,194400,19368400,133900,133900,133900,133900,0
|
||||
20241120,194300,19368400,133900,133900,133900,133900,0
|
||||
20241120,194200,19368400,133900,133900,133900,133900,0
|
||||
20241120,194100,19368400,133900,133900,133900,133900,0
|
||||
20241120,194000,19368400,133900,133900,133900,133900,0
|
||||
20241120,193900,19368400,133900,133900,133900,133900,0
|
||||
20241120,193800,19368400,133900,133900,133900,133900,0
|
||||
20241120,193700,19368400,133900,133900,133900,133900,0
|
||||
20241120,193600,19368400,133900,133900,133900,133900,0
|
||||
20241120,193500,19368400,133900,133900,133900,133900,0
|
||||
20241120,193400,19368400,133900,133900,133900,133900,0
|
||||
20241120,193300,19368400,133900,133900,133900,133900,0
|
||||
20241120,193200,19368400,133900,133900,133900,133900,0
|
||||
20241120,193100,19368400,133900,133900,133900,133900,0
|
||||
20241120,193000,19368400,133900,133900,133900,133900,0
|
||||
20241120,192900,19368400,133900,133900,133900,133900,0
|
||||
20241120,192800,19368400,133900,133900,133900,133900,0
|
||||
20241120,192700,19368400,133900,133900,133900,133900,0
|
||||
20241120,192600,19368400,133900,133900,133900,133900,0
|
||||
20241120,192500,19368400,133900,133900,133900,133900,0
|
||||
20241120,192400,19368400,133900,133900,133900,133900,34
|
||||
20241120,192300,19368400,133900,133900,133900,133900,0
|
||||
20241120,192200,19368400,133900,133900,133900,133900,0
|
||||
20241120,192100,19368400,133900,133900,133900,133900,0
|
||||
20241120,192000,19368400,133900,133900,133900,133900,0
|
||||
20241120,191900,19368400,133900,133900,133900,133900,0
|
||||
20241120,191800,19368400,133900,133900,133900,133900,0
|
||||
20241120,191700,19368400,133900,133900,133900,133900,0
|
||||
20241120,191600,19368400,133900,133900,133900,133900,0
|
||||
20241120,191500,19368400,133900,133900,133900,133900,0
|
||||
20241120,191400,19368400,133900,133900,133900,133900,0
|
||||
20241120,191300,19368400,133900,133900,133900,133900,0
|
||||
20241120,191200,19368400,133900,133900,133900,133900,0
|
||||
20241120,191100,19368400,133900,133900,133900,133900,0
|
||||
20241120,191000,19368400,133900,133900,133900,133900,0
|
||||
20241120,190900,19368400,133900,133900,133900,133900,0
|
||||
20241120,190800,19368400,133900,133900,133900,133900,0
|
||||
20241120,190700,19368400,133900,133900,133900,133900,0
|
||||
20241120,190600,19368400,133900,133900,133900,133900,0
|
||||
20241120,190500,19368400,133900,133900,133900,133900,0
|
||||
20241120,190400,19368400,133900,133900,133900,133900,0
|
||||
20241120,190300,19368400,133900,133900,133900,133900,0
|
||||
20241120,190200,19368400,133900,133900,133900,133900,0
|
||||
20241120,190100,19368400,133900,133900,133900,133900,0
|
||||
20241120,190000,19368400,133900,133900,133900,133900,0
|
||||
20241120,185900,19368400,133900,133900,133900,133900,0
|
||||
20241120,185800,19368400,133900,133900,133900,133900,0
|
||||
20241120,185700,19368400,133900,133900,133900,133900,0
|
||||
20241120,185600,19368400,133900,133900,133900,133900,0
|
||||
20241120,185500,19368400,133900,133900,133900,133900,0
|
||||
20241120,185400,19368400,133900,133900,133900,133900,34
|
||||
20241120,185300,19368400,133900,133900,133900,133900,0
|
||||
20241120,185200,19368400,133900,133900,133900,133900,0
|
||||
20241120,185100,19368400,133900,133900,133900,133900,0
|
||||
20241120,185000,19368400,133900,133900,133900,133900,0
|
||||
20241120,184900,19368400,133900,133900,133900,133900,0
|
||||
20241120,184800,19368400,133900,133900,133900,133900,0
|
||||
20241120,184700,19368400,133900,133900,133900,133900,0
|
||||
20241120,184600,19368400,133900,133900,133900,133900,0
|
||||
20241120,184500,19368400,133900,133900,133900,133900,0
|
||||
20241120,184400,19368400,133900,133900,133900,133900,0
|
||||
20241120,184300,19368400,133900,133900,133900,133900,0
|
||||
20241120,184200,19368400,133900,133900,133900,133900,0
|
||||
20241120,184100,19368400,133900,133900,133900,133900,0
|
||||
20241120,184000,19368400,133900,133900,133900,133900,0
|
||||
20241120,183900,19368400,133900,133900,133900,133900,0
|
||||
20241120,183800,19368400,133900,133900,133900,133900,0
|
||||
20241120,183700,19368400,133900,133900,133900,133900,0
|
||||
20241120,183600,19368400,133900,133900,133900,133900,0
|
||||
20241120,183500,19368400,133900,133900,133900,133900,0
|
||||
20241120,183400,19368400,133900,133900,133900,133900,0
|
||||
20241120,183300,19368400,133900,133900,133900,133900,0
|
||||
20241120,183200,19368400,133900,133900,133900,133900,0
|
||||
20241120,183100,19368400,133900,133900,133900,133900,0
|
||||
20241120,183000,19368400,133900,133900,133900,133900,0
|
||||
20241120,182900,19368400,133900,133900,133900,133900,0
|
||||
20241120,182800,19368400,133900,133900,133900,133900,0
|
||||
20241120,182700,19368400,133900,133900,133900,133900,0
|
||||
20241120,182600,19368400,133900,133900,133900,133900,0
|
||||
20241120,182500,19368400,133900,133900,133900,133900,0
|
||||
20241120,182400,19368400,133900,133900,133900,133900,34
|
||||
20241120,182300,19368400,133900,133900,133900,133900,0
|
||||
20241120,182200,19368400,133900,133900,133900,133900,0
|
||||
20241120,182100,19368400,133900,133900,133900,133900,0
|
||||
20241120,182000,19368400,133900,133900,133900,133900,0
|
||||
20241120,181900,19368400,133900,133900,133900,133900,0
|
||||
20241120,181800,19368400,133900,133900,133900,133900,0
|
||||
20241120,181700,19368400,133900,133900,133900,133900,0
|
||||
20241120,181600,19368400,133900,133900,133900,133900,0
|
||||
20241120,181500,19368400,133900,133900,133900,133900,0
|
||||
20241120,181400,19368400,133900,133900,133900,133900,0
|
||||
20241120,181300,19368400,133900,133900,133900,133900,0
|
||||
20241120,181200,19368400,133900,133900,133900,133900,0
|
||||
20241120,181100,19368400,133900,133900,133900,133900,0
|
||||
20241120,181000,19368400,133900,133900,133900,133900,0
|
||||
20241120,180900,19368400,133900,133900,133900,133900,0
|
||||
20241120,180800,19368400,133900,133900,133900,133900,0
|
||||
20241120,180700,19368400,133900,133900,133900,133900,0
|
||||
20241120,180600,19368400,133900,133900,133900,133900,0
|
||||
20241120,180500,19368400,133900,133900,133900,133900,0
|
||||
20241120,180400,19368400,133900,133900,133900,133900,0
|
||||
20241120,180300,19368400,133900,133900,133900,133900,0
|
||||
20241120,180200,19368400,133900,133900,133900,133900,0
|
||||
20241120,180100,19368400,133900,133900,133900,133900,0
|
||||
20241120,180000,19368400,133900,133900,133900,133900,0
|
||||
20241120,175900,19368400,133900,133900,133900,133900,0
|
||||
20241120,175800,19368400,133900,133900,133900,133900,0
|
||||
20241120,175700,19368400,133900,133900,133900,133900,0
|
||||
20241120,175600,19368400,133900,133900,133900,133900,0
|
||||
20241120,175500,19368400,133900,133900,133900,133900,0
|
||||
20241120,175400,19368400,133900,133900,133900,133900,34
|
||||
20241120,175300,19368400,133900,133900,133900,133900,0
|
||||
20241120,175200,19368400,133900,133900,133900,133900,0
|
||||
20241120,175100,19368400,133900,133900,133900,133900,0
|
||||
20241120,175000,19368400,133900,133900,133900,133900,0
|
||||
20241120,174900,19368400,133900,133900,133900,133900,0
|
||||
20241120,174800,19368400,133900,133900,133900,133900,0
|
||||
20241120,174700,19368400,133900,133900,133900,133900,0
|
||||
20241120,174600,19368400,133900,133900,133900,133900,0
|
||||
20241120,174500,19368400,133900,133900,133900,133900,0
|
||||
20241120,174400,19368400,133900,133900,133900,133900,0
|
||||
20241120,174300,19368400,133900,133900,133900,133900,0
|
||||
20241120,174200,19368400,133900,133900,133900,133900,0
|
||||
20241120,174100,19368400,133900,133900,133900,133900,0
|
||||
20241120,174000,19368400,133900,133900,133900,133900,0
|
||||
20241120,173900,19368400,133900,133900,133900,133900,0
|
||||
20241120,173800,19368400,133900,133900,133900,133900,0
|
||||
20241120,173700,19368400,133900,133900,133900,133900,0
|
||||
20241120,173600,19368400,133900,133900,133900,133900,0
|
||||
20241120,173500,19368400,133900,133900,133900,133900,0
|
||||
20241120,173400,19368400,133900,133900,133900,133900,0
|
||||
20241120,173300,19368400,133900,133900,133900,133900,0
|
||||
20241120,173200,19368400,133900,133900,133900,133900,0
|
||||
20241120,173100,19368400,133900,133900,133900,133900,0
|
||||
20241120,173000,19368400,133900,133900,133900,133900,0
|
||||
20241120,172900,19368400,133900,133900,133900,133900,0
|
||||
20241120,172800,19368400,133900,133900,133900,133900,0
|
||||
20241120,172700,19368400,133900,133900,133900,133900,0
|
||||
20241120,172600,19368400,133900,133900,133900,133900,0
|
||||
20241120,172500,19368400,133900,133900,133900,133900,0
|
||||
20241120,172400,19368400,133900,133900,133900,133900,34
|
||||
20241120,172300,19368400,133900,133900,133900,133900,0
|
||||
20241120,172200,19368400,133900,133900,133900,133900,0
|
||||
20241120,172100,19368400,133900,133900,133900,133900,0
|
||||
20241120,172000,19368400,133900,133900,133900,133900,0
|
||||
20241120,171900,19368400,133900,133900,133900,133900,0
|
||||
20241120,171800,19368400,133900,133900,133900,133900,0
|
||||
20241120,171700,19368400,133900,133900,133900,133900,0
|
||||
20241120,171600,19368400,133900,133900,133900,133900,0
|
||||
20241120,171500,19368400,133900,133900,133900,133900,0
|
||||
20241120,171400,19368400,133900,133900,133900,133900,0
|
||||
20241120,171300,19368400,133900,133900,133900,133900,0
|
||||
20241120,171200,19368400,133900,133900,133900,133900,0
|
||||
20241120,171100,19368400,133900,133900,133900,133900,0
|
||||
20241120,171000,19368400,133900,133900,133900,133900,0
|
||||
20241120,170900,19368400,133900,133900,133900,133900,0
|
||||
20241120,170800,19368400,133900,133900,133900,133900,0
|
||||
20241120,170700,19368400,133900,133900,133900,133900,0
|
||||
20241120,170600,19368400,133900,133900,133900,133900,0
|
||||
20241120,170500,19368400,133900,133900,133900,133900,0
|
||||
20241120,170400,19368400,133900,133900,133900,133900,0
|
||||
20241120,170300,19368400,133900,133900,133900,133900,0
|
||||
20241120,170200,19368400,133900,133900,133900,133900,0
|
||||
20241120,170100,19368400,133900,133900,133900,133900,0
|
||||
20241120,170000,19368400,133900,133900,133900,133900,0
|
||||
20241120,165900,19368400,133900,133900,133900,133900,0
|
||||
20241120,165800,19368400,133900,133900,133900,133900,0
|
||||
20241120,165700,19368400,133900,133900,133900,133900,0
|
||||
20241120,165600,19368400,133900,133900,133900,133900,0
|
||||
20241120,165500,19368400,133900,133900,133900,133900,0
|
||||
20241120,165400,19368400,133900,133900,133900,133900,34
|
||||
20241120,165300,19368400,133900,133900,133900,133900,0
|
||||
20241120,165200,19368400,133900,133900,133900,133900,0
|
||||
20241120,165100,19368400,133900,133900,133900,133900,0
|
||||
20241120,165000,19368400,133900,133900,133900,133900,0
|
||||
20241120,164900,19368400,133900,133900,133900,133900,0
|
||||
20241120,164800,19368400,133900,133900,133900,133900,0
|
||||
20241120,164700,19368400,133900,133900,133900,133900,0
|
||||
20241120,164600,19368400,133900,133900,133900,133900,0
|
||||
20241120,164500,19368400,133900,133900,133900,133900,0
|
||||
20241120,164400,19368400,133900,133900,133900,133900,0
|
||||
20241120,164300,19368400,133900,133900,133900,133900,0
|
||||
20241120,164200,19368400,133900,133900,133900,133900,0
|
||||
20241120,164100,19368400,133900,133900,133900,133900,0
|
||||
20241120,164000,19368400,133900,133900,133900,133900,0
|
||||
20241120,163900,19368400,133900,133900,133900,133900,0
|
||||
20241120,163800,19368400,133900,133900,133900,133900,0
|
||||
20241120,163700,19368400,133900,133900,133900,133900,0
|
||||
20241120,163600,19368400,133900,133900,133900,133900,0
|
||||
20241120,163500,19368400,133900,133900,133900,133900,0
|
||||
20241120,163400,19368400,133900,133900,133900,133900,0
|
||||
20241120,163300,19368400,133900,133900,133900,133900,0
|
||||
20241120,163200,19368400,133900,133900,133900,133900,0
|
||||
20241120,163100,19368400,133900,133900,133900,133900,0
|
||||
20241120,163000,19368400,133900,133900,133900,133900,0
|
||||
20241120,162900,19368400,133900,133900,133900,133900,0
|
||||
20241120,162800,19368400,133900,133900,133900,133900,0
|
||||
20241120,162700,19368400,133900,133900,133900,133900,0
|
||||
20241120,162600,19368400,133900,133900,133900,133900,0
|
||||
20241120,162500,19368400,133900,133900,133900,133900,0
|
||||
20241120,162400,19368400,133900,133900,133900,133900,34
|
||||
20241120,162300,19368400,133900,133900,133900,133900,0
|
||||
20241120,162200,19368400,133900,133900,133900,133900,0
|
||||
20241120,162100,19368400,133900,133900,133900,133900,0
|
||||
20241120,162000,19368400,133900,133900,133900,133900,0
|
||||
20241120,161900,19368400,133900,133900,133900,133900,0
|
||||
20241120,161800,19368400,133900,133900,133900,133900,0
|
||||
20241120,161700,19368400,133900,133900,133900,133900,0
|
||||
20241120,161600,19368400,133900,133900,133900,133900,0
|
||||
20241120,161500,19368400,133900,133900,133900,133900,0
|
||||
20241120,161400,19368400,133900,133900,133900,133900,0
|
||||
20241120,161300,19368400,133900,133900,133900,133900,0
|
||||
20241120,161200,19368400,133900,133900,133900,133900,0
|
||||
20241120,161100,19368400,133900,133900,133900,133900,0
|
||||
20241120,161000,19368400,133900,133900,133900,133900,0
|
||||
20241120,160900,19368400,133900,133900,133900,133900,0
|
||||
20241120,160800,19368400,133900,133900,133900,133900,0
|
||||
20241120,160700,19368400,133900,133900,133900,133900,0
|
||||
20241120,160600,19368400,133900,133900,133900,133900,0
|
||||
20241120,160500,19368400,133900,133900,133900,133900,0
|
||||
20241120,160400,19368400,133900,133900,133900,133900,0
|
||||
20241120,160300,19368400,133900,133900,133900,133900,0
|
||||
20241120,160200,19368400,133900,133900,133900,133900,0
|
||||
20241120,160100,19368400,133900,133900,133900,133900,0
|
||||
20241120,160000,19368400,133900,133900,133900,133900,0
|
||||
20241120,155900,19368400,133900,133900,133900,133900,0
|
||||
20241120,155800,19368400,133900,133900,133900,133900,0
|
||||
20241120,155700,19368400,133900,133900,133900,133900,0
|
||||
20241120,155600,19368400,133900,133900,133900,133900,0
|
||||
20241120,155500,19368400,133900,133900,133900,133900,0
|
||||
20241120,155400,19368400,133900,133900,133900,133900,34
|
||||
20241120,155300,19368400,133900,133900,133900,133900,0
|
||||
20241120,155200,19368400,133900,133900,133900,133900,0
|
||||
20241120,155100,19368400,133900,133900,133900,133900,0
|
||||
20241120,155000,19368400,133900,133900,133900,133900,0
|
||||
20241120,154900,19368400,133900,133900,133900,133900,0
|
||||
20241120,154800,19368400,133900,133900,133900,133900,0
|
||||
20241120,154700,19368400,133900,133900,133900,133900,0
|
||||
20241120,154600,19368400,133900,133900,133900,133900,0
|
||||
20241120,154500,19368400,133900,133900,133900,133900,0
|
||||
20241120,154400,19368400,133900,133900,133900,133900,0
|
||||
20241120,154300,19368400,133900,133900,133900,133900,0
|
||||
20241120,154200,19368400,133900,133900,133900,133900,0
|
||||
20241120,154100,19368400,133900,133900,133900,133900,0
|
||||
20241120,154000,19368400,133900,133900,133900,133900,0
|
||||
20241120,153900,19368400,133900,133900,133900,133900,0
|
||||
20241120,153800,19368400,133900,133900,133900,133900,0
|
||||
20241120,153700,19368400,133900,133900,133900,133900,0
|
||||
20241120,153600,19368400,133900,133900,133900,133900,0
|
||||
20241120,153500,19368400,133900,133900,133900,133900,0
|
||||
20241120,153400,19368400,133900,133900,133900,133900,0
|
||||
20241120,153300,19368400,133900,133900,133900,133900,0
|
||||
20241120,153200,19368400,133900,133900,133900,133900,0
|
||||
20241120,153100,19368400,133900,133900,133900,133900,0
|
||||
20241120,153000,19368400,133900,133900,133900,133900,34
|
||||
20241120,152900,14815800,132900,132900,132900,132900,0
|
||||
20241120,152800,14815800,132900,132900,132900,132900,0
|
||||
20241120,152700,14815800,132900,132900,132900,132900,0
|
||||
20241120,152600,14815800,132900,132900,132900,132900,0
|
||||
20241120,152500,14815800,132900,132900,132900,132900,0
|
||||
20241120,152400,14815800,132900,132900,132900,132900,0
|
||||
20241120,152300,14815800,132900,132900,132900,132900,0
|
||||
20241120,152200,14815800,132900,132900,132900,132900,0
|
||||
20241120,152100,14815800,132900,132900,132900,132900,0
|
||||
20241120,152000,14815800,132900,132900,132900,132900,0
|
||||
20241120,151900,14815800,132900,132900,132900,132900,0
|
||||
20241120,151800,14815800,132900,132900,132900,132900,0
|
||||
20241120,151700,14815800,132900,132900,132900,132900,0
|
||||
20241120,151600,14815800,132900,132900,132900,132900,0
|
||||
20241120,151500,14815800,132900,132900,132900,132900,0
|
||||
20241120,151400,14815800,132900,132900,132900,132900,0
|
||||
20241120,151300,14815800,132900,132900,132900,132900,0
|
||||
20241120,151200,14815800,132900,132900,132900,132900,0
|
||||
20241120,151100,14815800,132900,132900,132900,132900,0
|
||||
20241120,151000,14815800,132900,132900,132900,132900,1
|
||||
20241120,150900,14682900,133800,133800,133800,133800,0
|
||||
20241120,150800,14682900,133800,133800,133800,133800,0
|
||||
20241120,150700,14682900,133800,133800,133800,133800,0
|
||||
20241120,150600,14682900,133800,133800,133800,133800,0
|
||||
20241120,150500,14682900,133800,133800,133800,133800,8
|
||||
20241120,150400,13612500,133800,133800,133800,133800,2
|
||||
20241120,150300,13344900,133800,133800,133800,133800,0
|
||||
20241120,150200,13344900,133800,133800,133800,133800,0
|
||||
20241120,150100,13344900,133800,133800,133800,133800,0
|
||||
20241120,150000,13344900,133800,133800,133800,133800,1
|
||||
20241120,145900,13211100,132900,132900,132900,132900,0
|
||||
20241120,145800,13211100,132900,132900,132900,132900,0
|
||||
20241120,145700,13211100,132900,132900,132900,132900,0
|
||||
20241120,145600,13211100,132900,132900,132900,132900,2
|
||||
20241120,145500,12945300,133000,133000,133000,133000,0
|
||||
20241120,145400,12945300,133000,133000,133000,133000,1
|
||||
20241120,145300,12812300,132300,132300,132300,132300,0
|
||||
20241120,145200,12812300,132300,132300,132300,132300,0
|
||||
20241120,145100,12812300,132300,132300,132300,132300,0
|
||||
20241120,145000,12812300,132300,132300,132300,132300,0
|
||||
20241120,144900,12812300,132300,132300,132300,132300,0
|
||||
20241120,144800,12812300,132300,132300,132300,132300,0
|
||||
20241120,144700,12812300,132300,132300,132300,132300,0
|
||||
20241120,144600,12812300,132300,132300,132300,132300,0
|
||||
20241120,144500,12812300,132300,132300,132300,132300,0
|
||||
20241120,144400,12812300,132300,132300,132300,132300,0
|
||||
20241120,144300,12812300,132300,132300,132300,132300,0
|
||||
20241120,144200,12812300,132300,132300,132300,132300,0
|
||||
20241120,144100,12812300,132300,132300,132300,132300,0
|
||||
20241120,144000,12812300,132300,132300,132300,132300,0
|
||||
20241120,143900,12812300,132300,132300,132300,132300,0
|
||||
20241120,143800,12812300,132300,132300,132300,132300,0
|
||||
20241120,143700,12812300,132300,132300,132300,132300,0
|
||||
20241120,143600,12812300,132300,132300,132300,132300,0
|
||||
20241120,143500,12812300,132300,132500,132500,132300,9
|
||||
20241120,143400,11620700,133800,133800,133800,133800,0
|
||||
20241120,143300,11620700,133800,133800,133800,133800,0
|
||||
20241120,143200,11620700,133800,133800,133800,133800,0
|
||||
20241120,143100,11620700,133800,133800,133800,133800,0
|
||||
20241120,143000,11620700,133800,133800,133800,133800,0
|
||||
20241120,142900,11620700,133800,133800,133800,133800,0
|
||||
20241120,142800,11620700,133800,133800,133800,133800,0
|
||||
20241120,142700,11620700,133800,133800,133800,133800,0
|
||||
20241120,142600,11620700,133800,133800,133800,133800,0
|
||||
20241120,142500,11620700,133800,133800,133800,133800,0
|
||||
20241120,142400,11620700,133800,133800,133800,133800,0
|
||||
20241120,142300,11620700,133800,133800,133800,133800,0
|
||||
20241120,142200,11620700,133800,133800,133800,133800,0
|
||||
20241120,142100,11620700,133800,133800,133800,133800,0
|
||||
20241120,142000,11620700,133800,133800,133800,133800,0
|
||||
20241120,141900,11620700,133800,133800,133800,133800,0
|
||||
20241120,141800,11620700,133800,133800,133800,133800,0
|
||||
20241120,141700,11620700,133800,133800,133800,133800,0
|
||||
20241120,141600,11620700,133800,133800,133800,133800,0
|
||||
20241120,141500,11620700,133800,133800,133800,133800,0
|
||||
20241120,141400,11620700,133800,133800,133800,133800,0
|
||||
20241120,141300,11620700,133800,133800,133800,133800,0
|
||||
20241120,141200,11620700,133800,133800,133800,133800,50
|
||||
20241120,141100,4930700,133800,133800,133800,133800,0
|
||||
20241120,141000,4930700,133800,133800,133800,133800,0
|
||||
20241120,140900,4930700,133800,133800,133800,133800,0
|
||||
20241120,140800,4930700,133800,133800,133800,133800,0
|
||||
20241120,140700,4930700,133800,133800,133800,133800,0
|
||||
20241120,140600,4930700,133800,133800,133800,133800,0
|
||||
20241120,140500,4930700,133800,133800,133800,133800,0
|
||||
20241120,140400,4930700,133800,133800,133800,133800,0
|
||||
20241120,140300,4930700,133800,133800,133800,133800,0
|
||||
20241120,140200,4930700,133800,133800,133800,133800,0
|
||||
20241120,140100,4930700,133800,133800,133800,133800,0
|
||||
20241120,140000,4930700,133800,133800,133800,133800,0
|
||||
20241120,135900,4930700,133800,133800,133800,133800,0
|
||||
20241120,135800,4930700,133800,133800,133800,133800,0
|
||||
20241120,135700,4930700,133800,133800,133800,133800,0
|
||||
20241120,135600,4930700,133800,133800,133800,133800,1
|
||||
20241120,135500,4796900,133700,133700,133700,133700,0
|
||||
20241120,135400,4796900,133700,133700,133700,133700,0
|
||||
20241120,135300,4796900,133700,133700,133700,133700,0
|
||||
20241120,135200,4796900,133700,133700,133700,133700,0
|
||||
20241120,135100,4796900,133700,133700,133700,133700,0
|
||||
20241120,135000,4796900,133700,133700,133700,133700,0
|
||||
20241120,134900,4796900,133700,133700,133700,133700,0
|
||||
20241120,134800,4796900,133700,133700,133700,133700,0
|
||||
20241120,134700,4796900,133700,133700,133700,133700,0
|
||||
20241120,134600,4796900,133700,133700,133700,133700,0
|
||||
20241120,134500,4796900,133700,133700,133700,133700,0
|
||||
20241120,134400,4796900,133700,133700,133700,133700,0
|
||||
20241120,134300,4796900,133700,133700,133700,133700,0
|
||||
20241120,134200,4796900,133700,133700,133700,133700,0
|
||||
20241120,134100,4796900,133700,133700,133700,133700,0
|
||||
20241120,134000,4796900,133700,133700,133700,133700,0
|
||||
20241120,133900,4796900,133700,133700,133700,133700,0
|
||||
20241120,133800,4796900,133700,133700,133700,133700,0
|
||||
20241120,133700,4796900,133700,133700,133700,133700,0
|
||||
20241120,133600,4796900,133700,133700,133700,133700,0
|
||||
20241120,133500,4796900,133700,133700,133700,133700,0
|
||||
20241120,133400,4796900,133700,133700,133700,133700,0
|
||||
20241120,133300,4796900,133700,133700,133700,133700,0
|
||||
20241120,133200,4796900,133700,133700,133700,133700,0
|
||||
20241120,133100,4796900,133700,133700,133700,133700,0
|
||||
20241120,133000,4796900,133700,133700,133700,133700,0
|
||||
20241120,132900,4796900,133700,133700,133700,133700,0
|
||||
20241120,132800,4796900,133700,133700,133700,133700,0
|
||||
20241120,132700,4796900,133700,133700,133700,133700,0
|
||||
20241120,132600,4796900,133700,133700,133700,133700,0
|
||||
20241120,132500,4796900,133700,133700,133700,133700,0
|
||||
20241120,132400,4796900,133700,133700,133700,133700,0
|
||||
20241120,132300,4796900,133700,133700,133700,133700,0
|
||||
20241120,132200,4796900,133700,133700,133700,133700,0
|
||||
20241120,132100,4796900,133700,133700,133700,133700,0
|
||||
20241120,132000,4796900,133700,133700,133700,133700,0
|
||||
20241120,131900,4796900,133700,133700,133700,133700,0
|
||||
20241120,131800,4796900,133700,133700,133700,133700,0
|
||||
20241120,131700,4796900,133700,133700,133700,133700,0
|
||||
20241120,131600,4796900,133700,133700,133700,133700,0
|
||||
20241120,131500,4796900,133700,133700,133700,133700,0
|
||||
20241120,131400,4796900,133700,133700,133700,133700,0
|
||||
20241120,131300,4796900,133700,133700,133700,133700,0
|
||||
20241120,131200,4796900,133700,133400,133700,133400,2
|
||||
20241120,131100,4529800,133400,133400,133400,133400,0
|
||||
20241120,131000,4529800,133400,133400,133400,133400,0
|
||||
20241120,130900,4529800,133400,133400,133400,133400,0
|
||||
20241120,130800,4529800,133400,133400,133400,133400,0
|
||||
20241120,130700,4529800,133400,133400,133400,133400,0
|
||||
20241120,130600,4529800,133400,133400,133400,133400,0
|
||||
20241120,130500,4529800,133400,133400,133400,133400,0
|
||||
20241120,130400,4529800,133400,133400,133400,133400,0
|
||||
20241120,130300,4529800,133400,133400,133400,133400,0
|
||||
20241120,130200,4529800,133400,133400,133400,133400,1
|
||||
20241120,130100,4396400,133300,133300,133300,133300,0
|
||||
20241120,130000,4396400,133300,133300,133300,133300,0
|
||||
20241120,125900,4396400,133300,133000,133300,133000,4
|
||||
20241120,125800,3864100,133200,133200,133200,133200,0
|
||||
20241120,125700,3864100,133200,133200,133200,133200,0
|
||||
20241120,125600,3864100,133200,133200,133200,133200,0
|
||||
20241120,125500,3864100,133200,133200,133200,133200,0
|
||||
20241120,125400,3864100,133200,133200,133200,133200,0
|
||||
20241120,125300,3864100,133200,133200,133200,133200,0
|
||||
20241120,125200,3864100,133200,133200,133200,133200,0
|
||||
20241120,125100,3864100,133200,133200,133200,133200,0
|
||||
20241120,125000,3864100,133200,133200,133200,133200,0
|
||||
20241120,124900,3864100,133200,133200,133200,133200,0
|
||||
20241120,124800,3864100,133200,133200,133200,133200,0
|
||||
20241120,124700,3864100,133200,133200,133200,133200,0
|
||||
20241120,124600,3864100,133200,133200,133200,133200,17
|
||||
20241120,124500,1599700,133300,133300,133300,133300,0
|
||||
20241120,124400,1599700,133300,133300,133300,133300,0
|
||||
20241120,124300,1599700,133300,133300,133300,133300,0
|
||||
20241120,124200,1599700,133300,133300,133300,133300,0
|
||||
20241120,124100,1599700,133300,133300,133300,133300,0
|
||||
20241120,124000,1599700,133300,133300,133300,133300,0
|
||||
20241120,123900,1599700,133300,133300,133300,133300,0
|
||||
20241120,123800,1599700,133300,133300,133300,133300,0
|
||||
20241120,123700,1599700,133300,133300,133300,133300,0
|
||||
20241120,123600,1599700,133300,133300,133300,133300,0
|
||||
20241120,123500,1599700,133300,133300,133300,133300,0
|
||||
20241120,123400,1599700,133300,133300,133300,133300,0
|
||||
20241120,123300,1599700,133300,133300,133300,133300,0
|
||||
20241120,123200,1599700,133300,133300,133300,133300,0
|
||||
20241120,123100,1599700,133300,133300,133300,133300,0
|
||||
20241120,123000,1599700,133300,133300,133300,133300,0
|
||||
20241120,122900,1599700,133300,133300,133300,133300,0
|
||||
20241120,122800,1599700,133300,133300,133300,133300,0
|
||||
20241120,122700,1599700,133300,133300,133300,133300,0
|
||||
20241120,122600,1599700,133300,133300,133300,133300,0
|
||||
20241120,122500,1599700,133300,133300,133300,133300,3
|
||||
20241120,122400,1199800,133300,133300,133300,133300,0
|
||||
20241120,122300,1199800,133300,133300,133300,133300,0
|
||||
20241120,122200,1199800,133300,133300,133300,133300,0
|
||||
20241120,122100,1199800,133300,133300,133300,133300,0
|
||||
20241120,122000,1199800,133300,133300,133300,133300,0
|
||||
20241120,121900,1199800,133300,133300,133300,133300,0
|
||||
20241120,121800,1199800,133300,133300,133300,133300,0
|
||||
20241120,121700,1199800,133300,133300,133300,133300,0
|
||||
20241120,121600,1199800,133300,133300,133300,133300,0
|
||||
20241120,121500,1199800,133300,133300,133300,133300,0
|
||||
20241120,121400,1199800,133300,133300,133300,133300,0
|
||||
20241120,121300,1199800,133300,133300,133300,133300,0
|
||||
20241120,121200,1199800,133300,133300,133300,133300,0
|
||||
20241120,121100,1199800,133300,133300,133300,133300,0
|
||||
20241120,121000,1199800,133300,133300,133300,133300,3
|
||||
20241120,120900,799900,133300,133300,133300,133300,0
|
||||
20241120,120800,799900,133300,133300,133300,133300,0
|
||||
20241120,120700,799900,133300,133300,133300,133300,0
|
||||
20241120,120600,799900,133300,133300,133300,133300,0
|
||||
20241120,120500,799900,133300,133300,133300,133300,0
|
||||
20241120,120400,799900,133300,133300,133300,133300,0
|
||||
20241120,120300,799900,133300,133300,133300,133300,0
|
||||
20241120,120200,799900,133300,133300,133300,133300,0
|
||||
20241120,120100,799900,133300,133300,133300,133300,0
|
||||
20241120,120000,799900,133300,133300,133300,133300,0
|
||||
20241120,115900,799900,133300,133300,133300,133300,2
|
||||
20241120,115800,533300,133300,133300,133300,133300,0
|
||||
20241120,115700,533300,133300,133300,133300,133300,0
|
||||
20241120,115600,533300,133300,133300,133300,133300,0
|
||||
20241120,115500,533300,133300,133300,133300,133300,0
|
||||
20241120,115400,533300,133300,133300,133300,133300,0
|
||||
20241120,115300,533300,133300,133300,133300,133300,0
|
||||
20241120,115200,533300,133300,133300,133300,133300,0
|
||||
20241120,115100,533300,133300,133300,133300,133300,0
|
||||
20241120,115000,533300,133300,133300,133300,133300,0
|
||||
20241120,114900,533300,133300,133300,133300,133300,3
|
||||
20241120,114800,133400,133400,133400,133400,133400,0
|
||||
20241120,114700,133400,133400,133400,133400,133400,0
|
||||
20241120,114600,133400,133400,133400,133400,133400,0
|
||||
20241120,114500,133400,133400,133400,133400,133400,0
|
||||
20241120,114400,133400,133400,133400,133400,133400,0
|
||||
20241120,114300,133400,133400,133400,133400,133400,0
|
||||
20241120,114200,133400,133400,133400,133400,133400,0
|
||||
20241120,114100,133400,133400,133400,133400,133400,0
|
||||
20241120,114000,133400,133400,133400,133400,133400,0
|
||||
20241120,113900,133400,133400,133400,133400,133400,0
|
||||
20241120,113800,133400,133400,133400,133400,133400,0
|
||||
20241120,113700,133400,133400,133400,133400,133400,0
|
||||
20241120,113600,133400,133400,133400,133400,133400,0
|
||||
20241120,113500,133400,133400,133400,133400,133400,0
|
||||
20241120,113400,133400,133400,133400,133400,133400,0
|
||||
20241120,113300,133400,133400,133400,133400,133400,0
|
||||
20241120,113200,133400,133400,133400,133400,133400,0
|
||||
20241120,113100,133400,133400,133400,133400,133400,0
|
||||
20241120,113000,133400,133400,133400,133400,133400,0
|
||||
20241120,112900,133400,133400,133400,133400,133400,0
|
||||
20241120,112800,133400,133400,133400,133400,133400,0
|
||||
20241120,112700,133400,133400,133400,133400,133400,0
|
||||
20241120,112600,133400,133400,133400,133400,133400,0
|
||||
20241120,112500,133400,133400,133400,133400,133400,0
|
||||
20241120,112400,133400,133400,133400,133400,133400,0
|
||||
20241120,112300,133400,133400,133400,133400,133400,0
|
||||
20241120,112200,133400,133400,133400,133400,133400,0
|
||||
20241120,112100,133400,133400,133400,133400,133400,0
|
||||
20241120,112000,133400,133400,133400,133400,133400,0
|
||||
20241120,111900,133400,133400,133400,133400,133400,0
|
||||
20241120,111800,133400,133400,133400,133400,133400,0
|
||||
20241120,111700,133400,133400,133400,133400,133400,0
|
||||
20241120,111600,133400,133400,133400,133400,133400,0
|
||||
20241120,111500,133400,133400,133400,133400,133400,0
|
||||
20241120,111400,133400,133400,133400,133400,133400,0
|
||||
20241120,111300,133400,133400,133400,133400,133400,0
|
||||
20241120,111200,133400,133400,133400,133400,133400,0
|
||||
20241120,111100,133400,133400,133400,133400,133400,0
|
||||
20241120,111000,133400,133400,133400,133400,133400,0
|
||||
20241120,110900,133400,133400,133400,133400,133400,0
|
||||
20241120,110800,133400,133400,133400,133400,133400,0
|
||||
20241120,110700,133400,133400,133400,133400,133400,0
|
||||
20241120,110600,133400,133400,133400,133400,133400,0
|
||||
20241120,110500,133400,133400,133400,133400,133400,0
|
||||
20241120,110400,133400,133400,133400,133400,133400,0
|
||||
20241120,110300,133400,133400,133400,133400,133400,0
|
||||
20241120,110200,133400,133400,133400,133400,133400,0
|
||||
20241120,110100,133400,133400,133400,133400,133400,0
|
||||
20241120,110000,133400,133400,133400,133400,133400,0
|
||||
20241120,105900,133400,133400,133400,133400,133400,0
|
||||
20241120,105800,133400,133400,133400,133400,133400,0
|
||||
20241120,105700,133400,133400,133400,133400,133400,0
|
||||
20241120,105600,133400,133400,133400,133400,133400,0
|
||||
20241120,105500,133400,133400,133400,133400,133400,0
|
||||
20241120,105400,133400,133400,133400,133400,133400,0
|
||||
20241120,105300,133400,133400,133400,133400,133400,0
|
||||
20241120,105200,133400,133400,133400,133400,133400,0
|
||||
20241120,105100,133400,133400,133400,133400,133400,0
|
||||
20241120,105000,133400,133400,133400,133400,133400,0
|
||||
20241120,104900,133400,133400,133400,133400,133400,0
|
||||
20241120,104800,133400,133400,133400,133400,133400,0
|
||||
20241120,104700,133400,133400,133400,133400,133400,0
|
||||
20241120,104600,133400,133400,133400,133400,133400,0
|
||||
20241120,104500,133400,133400,133400,133400,133400,0
|
||||
20241120,104400,133400,133400,133400,133400,133400,0
|
||||
20241120,104300,133400,133400,133400,133400,133400,0
|
||||
20241120,104200,133400,133400,133400,133400,133400,0
|
||||
20241120,104100,133400,133400,133400,133400,133400,0
|
||||
20241120,104000,133400,133400,133400,133400,133400,0
|
||||
20241120,103900,133400,133400,133400,133400,133400,0
|
||||
20241120,103800,133400,133400,133400,133400,133400,0
|
||||
20241120,103700,133400,133400,133400,133400,133400,0
|
||||
20241120,103600,133400,133400,133400,133400,133400,0
|
||||
20241120,103500,133400,133400,133400,133400,133400,0
|
||||
20241120,103400,133400,133400,133400,133400,133400,0
|
||||
20241120,103300,133400,133400,133400,133400,133400,0
|
||||
20241120,103200,133400,133400,133400,133400,133400,0
|
||||
20241120,103100,133400,133400,133400,133400,133400,0
|
||||
20241120,103000,133400,133400,133400,133400,133400,1
|
||||
20241120,102900,0,133400,133400,133400,133400,0
|
||||
20241120,102800,0,133400,133400,133400,133400,0
|
||||
20241120,102700,0,133400,133400,133400,133400,0
|
||||
20241120,102600,0,133400,133400,133400,133400,0
|
||||
20241120,102500,0,133400,133400,133400,133400,0
|
||||
20241120,102400,0,133400,133400,133400,133400,0
|
||||
20241120,102300,0,133400,133400,133400,133400,0
|
||||
20241120,102200,0,133400,133400,133400,133400,0
|
||||
20241120,102100,0,133400,133400,133400,133400,0
|
||||
20241120,102000,0,133400,133400,133400,133400,0
|
||||
20241120,101900,0,133400,133400,133400,133400,0
|
||||
20241120,101800,0,133400,133400,133400,133400,0
|
||||
20241120,101700,0,133400,133400,133400,133400,0
|
||||
20241120,101600,0,133400,133400,133400,133400,0
|
||||
20241120,101500,0,133400,133400,133400,133400,0
|
||||
20241120,101400,0,133400,133400,133400,133400,0
|
||||
20241120,101300,0,133400,133400,133400,133400,0
|
||||
20241120,101200,0,133400,133400,133400,133400,0
|
||||
20241120,101100,0,133400,133400,133400,133400,0
|
||||
20241120,101000,0,133400,133400,133400,133400,0
|
||||
20241120,100900,0,133400,133400,133400,133400,0
|
||||
20241120,100800,0,133400,133400,133400,133400,0
|
||||
20241120,100700,0,133400,133400,133400,133400,0
|
||||
20241120,100600,0,133400,133400,133400,133400,0
|
||||
20241120,100500,0,133400,133400,133400,133400,0
|
||||
20241120,100400,0,133400,133400,133400,133400,0
|
||||
20241120,100300,0,133400,133400,133400,133400,0
|
||||
20241120,100200,0,133400,133400,133400,133400,0
|
||||
20241120,100100,0,133400,133400,133400,133400,0
|
||||
20241120,100000,0,133400,133400,133400,133400,0
|
||||
20241120,095900,0,133400,133400,133400,133400,0
|
||||
20241120,095800,0,133400,133400,133400,133400,0
|
||||
20241120,095700,0,133400,133400,133400,133400,0
|
||||
20241120,095600,0,133400,133400,133400,133400,0
|
||||
20241120,095500,0,133400,133400,133400,133400,0
|
||||
20241120,095400,0,133400,133400,133400,133400,0
|
||||
20241120,095300,0,133400,133400,133400,133400,0
|
||||
20241120,095200,0,133400,133400,133400,133400,0
|
||||
20241120,095100,0,133400,133400,133400,133400,0
|
||||
20241120,095000,0,133400,133400,133400,133400,0
|
||||
20241120,094900,0,133400,133400,133400,133400,0
|
||||
20241120,094800,0,133400,133400,133400,133400,0
|
||||
20241120,094700,0,133400,133400,133400,133400,0
|
||||
20241120,094600,0,133400,133400,133400,133400,0
|
||||
20241120,094500,0,133400,133400,133400,133400,0
|
||||
20241120,094400,0,133400,133400,133400,133400,0
|
||||
20241120,094300,0,133400,133400,133400,133400,0
|
||||
20241120,094200,0,133400,133400,133400,133400,0
|
||||
20241120,094100,0,133400,133400,133400,133400,0
|
||||
20241120,094000,0,133400,133400,133400,133400,0
|
||||
20241120,093900,0,133400,133400,133400,133400,0
|
||||
20241120,093800,0,133400,133400,133400,133400,0
|
||||
20241120,093700,0,133400,133400,133400,133400,0
|
||||
20241120,093600,0,133400,133400,133400,133400,0
|
||||
20241120,093500,0,133400,133400,133400,133400,0
|
||||
20241120,093400,0,133400,133400,133400,133400,0
|
||||
20241120,093300,0,133400,133400,133400,133400,0
|
||||
20241120,093200,0,133400,133400,133400,133400,0
|
||||
20241120,093100,0,133400,133400,133400,133400,0
|
||||
20241120,093000,0,133400,133400,133400,133400,0
|
||||
20241120,092900,0,133400,133400,133400,133400,0
|
||||
20241120,092800,0,133400,133400,133400,133400,0
|
||||
20241120,092700,0,133400,133400,133400,133400,0
|
||||
20241120,092600,0,133400,133400,133400,133400,0
|
||||
20241120,092500,0,133400,133400,133400,133400,0
|
||||
20241120,092400,0,133400,133400,133400,133400,0
|
||||
20241120,092300,0,133400,133400,133400,133400,0
|
||||
20241120,092200,0,133400,133400,133400,133400,0
|
||||
20241120,092100,0,133400,133400,133400,133400,0
|
||||
20241120,092000,0,133400,133400,133400,133400,0
|
||||
20241120,091900,0,133400,133400,133400,133400,0
|
||||
20241120,091800,0,133400,133400,133400,133400,0
|
||||
20241120,091700,0,133400,133400,133400,133400,0
|
||||
20241120,091600,0,133400,133400,133400,133400,0
|
||||
20241120,091500,0,133400,133400,133400,133400,0
|
||||
20241120,091400,0,133400,133400,133400,133400,0
|
||||
20241120,091300,0,133400,133400,133400,133400,0
|
||||
20241120,091200,0,133400,133400,133400,133400,0
|
||||
20241120,091100,0,133400,133400,133400,133400,0
|
||||
20241120,091000,0,133400,133400,133400,133400,0
|
||||
20241120,090900,0,133400,133400,133400,133400,0
|
||||
20241120,090800,0,133400,133400,133400,133400,0
|
||||
20241120,090700,0,133400,133400,133400,133400,0
|
||||
20241120,090600,0,133400,133400,133400,133400,0
|
||||
20241120,090500,0,133400,133400,133400,133400,0
|
||||
20241120,090400,0,133400,133400,133400,133400,0
|
||||
20241120,090300,0,133400,133400,133400,133400,0
|
||||
20241120,090200,0,133400,133400,133400,133400,0
|
||||
20241120,090100,0,133400,133400,133400,133400,0
|
||||
20241120,090000,0,133400,133400,133400,133400,0
|
||||
|
Reference in New Issue
Block a user