ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

716
269620/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,716 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,205400,0,889,889,889,889,0
20241120,205300,0,889,889,889,889,0
20241120,205200,0,889,889,889,889,0
20241120,205100,0,889,889,889,889,0
20241120,205000,0,889,889,889,889,0
20241120,204900,0,889,889,889,889,0
20241120,204800,0,889,889,889,889,0
20241120,204700,0,889,889,889,889,0
20241120,204600,0,889,889,889,889,0
20241120,204500,0,889,889,889,889,0
20241120,204400,0,889,889,889,889,0
20241120,204300,0,889,889,889,889,0
20241120,204200,0,889,889,889,889,0
20241120,204100,0,889,889,889,889,0
20241120,204000,0,889,889,889,889,0
20241120,203900,0,889,889,889,889,0
20241120,203800,0,889,889,889,889,0
20241120,203700,0,889,889,889,889,0
20241120,203600,0,889,889,889,889,0
20241120,203500,0,889,889,889,889,0
20241120,203400,0,889,889,889,889,0
20241120,203300,0,889,889,889,889,0
20241120,203200,0,889,889,889,889,0
20241120,203100,0,889,889,889,889,0
20241120,203000,0,889,889,889,889,0
20241120,202900,0,889,889,889,889,0
20241120,202800,0,889,889,889,889,0
20241120,202700,0,889,889,889,889,0
20241120,202600,0,889,889,889,889,0
20241120,202500,0,889,889,889,889,0
20241120,202400,0,889,889,889,889,0
20241120,202300,0,889,889,889,889,0
20241120,202200,0,889,889,889,889,0
20241120,202100,0,889,889,889,889,0
20241120,202000,0,889,889,889,889,0
20241120,201900,0,889,889,889,889,0
20241120,201800,0,889,889,889,889,0
20241120,201700,0,889,889,889,889,0
20241120,201600,0,889,889,889,889,0
20241120,201500,0,889,889,889,889,0
20241120,201400,0,889,889,889,889,0
20241120,201300,0,889,889,889,889,0
20241120,201200,0,889,889,889,889,0
20241120,201100,0,889,889,889,889,0
20241120,201000,0,889,889,889,889,0
20241120,200900,0,889,889,889,889,0
20241120,200800,0,889,889,889,889,0
20241120,200700,0,889,889,889,889,0
20241120,200600,0,889,889,889,889,0
20241120,200500,0,889,889,889,889,0
20241120,200400,0,889,889,889,889,0
20241120,200300,0,889,889,889,889,0
20241120,200200,0,889,889,889,889,0
20241120,200100,0,889,889,889,889,0
20241120,200000,0,889,889,889,889,0
20241120,195900,0,889,889,889,889,0
20241120,195800,0,889,889,889,889,0
20241120,195700,0,889,889,889,889,0
20241120,195600,0,889,889,889,889,0
20241120,195500,0,889,889,889,889,0
20241120,195400,0,889,889,889,889,0
20241120,195300,0,889,889,889,889,0
20241120,195200,0,889,889,889,889,0
20241120,195100,0,889,889,889,889,0
20241120,195000,0,889,889,889,889,0
20241120,194900,0,889,889,889,889,0
20241120,194800,0,889,889,889,889,0
20241120,194700,0,889,889,889,889,0
20241120,194600,0,889,889,889,889,0
20241120,194500,0,889,889,889,889,0
20241120,194400,0,889,889,889,889,0
20241120,194300,0,889,889,889,889,0
20241120,194200,0,889,889,889,889,0
20241120,194100,0,889,889,889,889,0
20241120,194000,0,889,889,889,889,0
20241120,193900,0,889,889,889,889,0
20241120,193800,0,889,889,889,889,0
20241120,193700,0,889,889,889,889,0
20241120,193600,0,889,889,889,889,0
20241120,193500,0,889,889,889,889,0
20241120,193400,0,889,889,889,889,0
20241120,193300,0,889,889,889,889,0
20241120,193200,0,889,889,889,889,0
20241120,193100,0,889,889,889,889,0
20241120,193000,0,889,889,889,889,0
20241120,192900,0,889,889,889,889,0
20241120,192800,0,889,889,889,889,0
20241120,192700,0,889,889,889,889,0
20241120,192600,0,889,889,889,889,0
20241120,192500,0,889,889,889,889,0
20241120,192400,0,889,889,889,889,0
20241120,192300,0,889,889,889,889,0
20241120,192200,0,889,889,889,889,0
20241120,192100,0,889,889,889,889,0
20241120,192000,0,889,889,889,889,0
20241120,191900,0,889,889,889,889,0
20241120,191800,0,889,889,889,889,0
20241120,191700,0,889,889,889,889,0
20241120,191600,0,889,889,889,889,0
20241120,191500,0,889,889,889,889,0
20241120,191400,0,889,889,889,889,0
20241120,191300,0,889,889,889,889,0
20241120,191200,0,889,889,889,889,0
20241120,191100,0,889,889,889,889,0
20241120,191000,0,889,889,889,889,0
20241120,190900,0,889,889,889,889,0
20241120,190800,0,889,889,889,889,0
20241120,190700,0,889,889,889,889,0
20241120,190600,0,889,889,889,889,0
20241120,190500,0,889,889,889,889,0
20241120,190400,0,889,889,889,889,0
20241120,190300,0,889,889,889,889,0
20241120,190200,0,889,889,889,889,0
20241120,190100,0,889,889,889,889,0
20241120,190000,0,889,889,889,889,0
20241120,185900,0,889,889,889,889,0
20241120,185800,0,889,889,889,889,0
20241120,185700,0,889,889,889,889,0
20241120,185600,0,889,889,889,889,0
20241120,185500,0,889,889,889,889,0
20241120,185400,0,889,889,889,889,0
20241120,185300,0,889,889,889,889,0
20241120,185200,0,889,889,889,889,0
20241120,185100,0,889,889,889,889,0
20241120,185000,0,889,889,889,889,0
20241120,184900,0,889,889,889,889,0
20241120,184800,0,889,889,889,889,0
20241120,184700,0,889,889,889,889,0
20241120,184600,0,889,889,889,889,0
20241120,184500,0,889,889,889,889,0
20241120,184400,0,889,889,889,889,0
20241120,184300,0,889,889,889,889,0
20241120,184200,0,889,889,889,889,0
20241120,184100,0,889,889,889,889,0
20241120,184000,0,889,889,889,889,0
20241120,183900,0,889,889,889,889,0
20241120,183800,0,889,889,889,889,0
20241120,183700,0,889,889,889,889,0
20241120,183600,0,889,889,889,889,0
20241120,183500,0,889,889,889,889,0
20241120,183400,0,889,889,889,889,0
20241120,183300,0,889,889,889,889,0
20241120,183200,0,889,889,889,889,0
20241120,183100,0,889,889,889,889,0
20241120,183000,0,889,889,889,889,0
20241120,182900,0,889,889,889,889,0
20241120,182800,0,889,889,889,889,0
20241120,182700,0,889,889,889,889,0
20241120,182600,0,889,889,889,889,0
20241120,182500,0,889,889,889,889,0
20241120,182400,0,889,889,889,889,0
20241120,182300,0,889,889,889,889,0
20241120,182200,0,889,889,889,889,0
20241120,182100,0,889,889,889,889,0
20241120,182000,0,889,889,889,889,0
20241120,181900,0,889,889,889,889,0
20241120,181800,0,889,889,889,889,0
20241120,181700,0,889,889,889,889,0
20241120,181600,0,889,889,889,889,0
20241120,181500,0,889,889,889,889,0
20241120,181400,0,889,889,889,889,0
20241120,181300,0,889,889,889,889,0
20241120,181200,0,889,889,889,889,0
20241120,181100,0,889,889,889,889,0
20241120,181000,0,889,889,889,889,0
20241120,180900,0,889,889,889,889,0
20241120,180800,0,889,889,889,889,0
20241120,180700,0,889,889,889,889,0
20241120,180600,0,889,889,889,889,0
20241120,180500,0,889,889,889,889,0
20241120,180400,0,889,889,889,889,0
20241120,180300,0,889,889,889,889,0
20241120,180200,0,889,889,889,889,0
20241120,180100,0,889,889,889,889,0
20241120,180000,0,889,889,889,889,0
20241120,175900,0,889,889,889,889,0
20241120,175800,0,889,889,889,889,0
20241120,175700,0,889,889,889,889,0
20241120,175600,0,889,889,889,889,0
20241120,175500,0,889,889,889,889,0
20241120,175400,0,889,889,889,889,0
20241120,175300,0,889,889,889,889,0
20241120,175200,0,889,889,889,889,0
20241120,175100,0,889,889,889,889,0
20241120,175000,0,889,889,889,889,0
20241120,174900,0,889,889,889,889,0
20241120,174800,0,889,889,889,889,0
20241120,174700,0,889,889,889,889,0
20241120,174600,0,889,889,889,889,0
20241120,174500,0,889,889,889,889,0
20241120,174400,0,889,889,889,889,0
20241120,174300,0,889,889,889,889,0
20241120,174200,0,889,889,889,889,0
20241120,174100,0,889,889,889,889,0
20241120,174000,0,889,889,889,889,0
20241120,173900,0,889,889,889,889,0
20241120,173800,0,889,889,889,889,0
20241120,173700,0,889,889,889,889,0
20241120,173600,0,889,889,889,889,0
20241120,173500,0,889,889,889,889,0
20241120,173400,0,889,889,889,889,0
20241120,173300,0,889,889,889,889,0
20241120,173200,0,889,889,889,889,0
20241120,173100,0,889,889,889,889,0
20241120,173000,0,889,889,889,889,0
20241120,172900,0,889,889,889,889,0
20241120,172800,0,889,889,889,889,0
20241120,172700,0,889,889,889,889,0
20241120,172600,0,889,889,889,889,0
20241120,172500,0,889,889,889,889,0
20241120,172400,0,889,889,889,889,0
20241120,172300,0,889,889,889,889,0
20241120,172200,0,889,889,889,889,0
20241120,172100,0,889,889,889,889,0
20241120,172000,0,889,889,889,889,0
20241120,171900,0,889,889,889,889,0
20241120,171800,0,889,889,889,889,0
20241120,171700,0,889,889,889,889,0
20241120,171600,0,889,889,889,889,0
20241120,171500,0,889,889,889,889,0
20241120,171400,0,889,889,889,889,0
20241120,171300,0,889,889,889,889,0
20241120,171200,0,889,889,889,889,0
20241120,171100,0,889,889,889,889,0
20241120,171000,0,889,889,889,889,0
20241120,170900,0,889,889,889,889,0
20241120,170800,0,889,889,889,889,0
20241120,170700,0,889,889,889,889,0
20241120,170600,0,889,889,889,889,0
20241120,170500,0,889,889,889,889,0
20241120,170400,0,889,889,889,889,0
20241120,170300,0,889,889,889,889,0
20241120,170200,0,889,889,889,889,0
20241120,170100,0,889,889,889,889,0
20241120,170000,0,889,889,889,889,0
20241120,165900,0,889,889,889,889,0
20241120,165800,0,889,889,889,889,0
20241120,165700,0,889,889,889,889,0
20241120,165600,0,889,889,889,889,0
20241120,165500,0,889,889,889,889,0
20241120,165400,0,889,889,889,889,0
20241120,165300,0,889,889,889,889,0
20241120,165200,0,889,889,889,889,0
20241120,165100,0,889,889,889,889,0
20241120,165000,0,889,889,889,889,0
20241120,164900,0,889,889,889,889,0
20241120,164800,0,889,889,889,889,0
20241120,164700,0,889,889,889,889,0
20241120,164600,0,889,889,889,889,0
20241120,164500,0,889,889,889,889,0
20241120,164400,0,889,889,889,889,0
20241120,164300,0,889,889,889,889,0
20241120,164200,0,889,889,889,889,0
20241120,164100,0,889,889,889,889,0
20241120,164000,0,889,889,889,889,0
20241120,163900,0,889,889,889,889,0
20241120,163800,0,889,889,889,889,0
20241120,163700,0,889,889,889,889,0
20241120,163600,0,889,889,889,889,0
20241120,163500,0,889,889,889,889,0
20241120,163400,0,889,889,889,889,0
20241120,163300,0,889,889,889,889,0
20241120,163200,0,889,889,889,889,0
20241120,163100,0,889,889,889,889,0
20241120,163000,0,889,889,889,889,0
20241120,162900,0,889,889,889,889,0
20241120,162800,0,889,889,889,889,0
20241120,162700,0,889,889,889,889,0
20241120,162600,0,889,889,889,889,0
20241120,162500,0,889,889,889,889,0
20241120,162400,0,889,889,889,889,0
20241120,162300,0,889,889,889,889,0
20241120,162200,0,889,889,889,889,0
20241120,162100,0,889,889,889,889,0
20241120,162000,0,889,889,889,889,0
20241120,161900,0,889,889,889,889,0
20241120,161800,0,889,889,889,889,0
20241120,161700,0,889,889,889,889,0
20241120,161600,0,889,889,889,889,0
20241120,161500,0,889,889,889,889,0
20241120,161400,0,889,889,889,889,0
20241120,161300,0,889,889,889,889,0
20241120,161200,0,889,889,889,889,0
20241120,161100,0,889,889,889,889,0
20241120,161000,0,889,889,889,889,0
20241120,160900,0,889,889,889,889,0
20241120,160800,0,889,889,889,889,0
20241120,160700,0,889,889,889,889,0
20241120,160600,0,889,889,889,889,0
20241120,160500,0,889,889,889,889,0
20241120,160400,0,889,889,889,889,0
20241120,160300,0,889,889,889,889,0
20241120,160200,0,889,889,889,889,0
20241120,160100,0,889,889,889,889,0
20241120,160000,0,889,889,889,889,0
20241120,155900,0,889,889,889,889,0
20241120,155800,0,889,889,889,889,0
20241120,155700,0,889,889,889,889,0
20241120,155600,0,889,889,889,889,0
20241120,155500,0,889,889,889,889,0
20241120,155400,0,889,889,889,889,0
20241120,155300,0,889,889,889,889,0
20241120,155200,0,889,889,889,889,0
20241120,155100,0,889,889,889,889,0
20241120,155000,0,889,889,889,889,0
20241120,154900,0,889,889,889,889,0
20241120,154800,0,889,889,889,889,0
20241120,154700,0,889,889,889,889,0
20241120,154600,0,889,889,889,889,0
20241120,154500,0,889,889,889,889,0
20241120,154400,0,889,889,889,889,0
20241120,154300,0,889,889,889,889,0
20241120,154200,0,889,889,889,889,0
20241120,154100,0,889,889,889,889,0
20241120,154000,0,889,889,889,889,0
20241120,153900,0,889,889,889,889,0
20241120,153800,0,889,889,889,889,0
20241120,153700,0,889,889,889,889,0
20241120,153600,0,889,889,889,889,0
20241120,153500,0,889,889,889,889,0
20241120,153400,0,889,889,889,889,0
20241120,153300,0,889,889,889,889,0
20241120,153200,0,889,889,889,889,0
20241120,153100,0,889,889,889,889,0
20241120,153000,0,889,889,889,889,0
20241120,152900,0,889,889,889,889,0
20241120,152800,0,889,889,889,889,0
20241120,152700,0,889,889,889,889,0
20241120,152600,0,889,889,889,889,0
20241120,152500,0,889,889,889,889,0
20241120,152400,0,889,889,889,889,0
20241120,152300,0,889,889,889,889,0
20241120,152200,0,889,889,889,889,0
20241120,152100,0,889,889,889,889,0
20241120,152000,0,889,889,889,889,0
20241120,151900,0,889,889,889,889,0
20241120,151800,0,889,889,889,889,0
20241120,151700,0,889,889,889,889,0
20241120,151600,0,889,889,889,889,0
20241120,151500,0,889,889,889,889,0
20241120,151400,0,889,889,889,889,0
20241120,151300,0,889,889,889,889,0
20241120,151200,0,889,889,889,889,0
20241120,151100,0,889,889,889,889,0
20241120,151000,0,889,889,889,889,0
20241120,150900,0,889,889,889,889,0
20241120,150800,0,889,889,889,889,0
20241120,150700,0,889,889,889,889,0
20241120,150600,0,889,889,889,889,0
20241120,150500,0,889,889,889,889,0
20241120,150400,0,889,889,889,889,0
20241120,150300,0,889,889,889,889,0
20241120,150200,0,889,889,889,889,0
20241120,150100,0,889,889,889,889,0
20241120,150000,0,889,889,889,889,0
20241120,145900,0,889,889,889,889,0
20241120,145800,0,889,889,889,889,0
20241120,145700,0,889,889,889,889,0
20241120,145600,0,889,889,889,889,0
20241120,145500,0,889,889,889,889,0
20241120,145400,0,889,889,889,889,0
20241120,145300,0,889,889,889,889,0
20241120,145200,0,889,889,889,889,0
20241120,145100,0,889,889,889,889,0
20241120,145000,0,889,889,889,889,0
20241120,144900,0,889,889,889,889,0
20241120,144800,0,889,889,889,889,0
20241120,144700,0,889,889,889,889,0
20241120,144600,0,889,889,889,889,0
20241120,144500,0,889,889,889,889,0
20241120,144400,0,889,889,889,889,0
20241120,144300,0,889,889,889,889,0
20241120,144200,0,889,889,889,889,0
20241120,144100,0,889,889,889,889,0
20241120,144000,0,889,889,889,889,0
20241120,143900,0,889,889,889,889,0
20241120,143800,0,889,889,889,889,0
20241120,143700,0,889,889,889,889,0
20241120,143600,0,889,889,889,889,0
20241120,143500,0,889,889,889,889,0
20241120,143400,0,889,889,889,889,0
20241120,143300,0,889,889,889,889,0
20241120,143200,0,889,889,889,889,0
20241120,143100,0,889,889,889,889,0
20241120,143000,0,889,889,889,889,0
20241120,142900,0,889,889,889,889,0
20241120,142800,0,889,889,889,889,0
20241120,142700,0,889,889,889,889,0
20241120,142600,0,889,889,889,889,0
20241120,142500,0,889,889,889,889,0
20241120,142400,0,889,889,889,889,0
20241120,142300,0,889,889,889,889,0
20241120,142200,0,889,889,889,889,0
20241120,142100,0,889,889,889,889,0
20241120,142000,0,889,889,889,889,0
20241120,141900,0,889,889,889,889,0
20241120,141800,0,889,889,889,889,0
20241120,141700,0,889,889,889,889,0
20241120,141600,0,889,889,889,889,0
20241120,141500,0,889,889,889,889,0
20241120,141400,0,889,889,889,889,0
20241120,141300,0,889,889,889,889,0
20241120,141200,0,889,889,889,889,0
20241120,141100,0,889,889,889,889,0
20241120,141000,0,889,889,889,889,0
20241120,140900,0,889,889,889,889,0
20241120,140800,0,889,889,889,889,0
20241120,140700,0,889,889,889,889,0
20241120,140600,0,889,889,889,889,0
20241120,140500,0,889,889,889,889,0
20241120,140400,0,889,889,889,889,0
20241120,140300,0,889,889,889,889,0
20241120,140200,0,889,889,889,889,0
20241120,140100,0,889,889,889,889,0
20241120,140000,0,889,889,889,889,0
20241120,135900,0,889,889,889,889,0
20241120,135800,0,889,889,889,889,0
20241120,135700,0,889,889,889,889,0
20241120,135600,0,889,889,889,889,0
20241120,135500,0,889,889,889,889,0
20241120,135400,0,889,889,889,889,0
20241120,135300,0,889,889,889,889,0
20241120,135200,0,889,889,889,889,0
20241120,135100,0,889,889,889,889,0
20241120,135000,0,889,889,889,889,0
20241120,134900,0,889,889,889,889,0
20241120,134800,0,889,889,889,889,0
20241120,134700,0,889,889,889,889,0
20241120,134600,0,889,889,889,889,0
20241120,134500,0,889,889,889,889,0
20241120,134400,0,889,889,889,889,0
20241120,134300,0,889,889,889,889,0
20241120,134200,0,889,889,889,889,0
20241120,134100,0,889,889,889,889,0
20241120,134000,0,889,889,889,889,0
20241120,133900,0,889,889,889,889,0
20241120,133800,0,889,889,889,889,0
20241120,133700,0,889,889,889,889,0
20241120,133600,0,889,889,889,889,0
20241120,133500,0,889,889,889,889,0
20241120,133400,0,889,889,889,889,0
20241120,133300,0,889,889,889,889,0
20241120,133200,0,889,889,889,889,0
20241120,133100,0,889,889,889,889,0
20241120,133000,0,889,889,889,889,0
20241120,132900,0,889,889,889,889,0
20241120,132800,0,889,889,889,889,0
20241120,132700,0,889,889,889,889,0
20241120,132600,0,889,889,889,889,0
20241120,132500,0,889,889,889,889,0
20241120,132400,0,889,889,889,889,0
20241120,132300,0,889,889,889,889,0
20241120,132200,0,889,889,889,889,0
20241120,132100,0,889,889,889,889,0
20241120,132000,0,889,889,889,889,0
20241120,131900,0,889,889,889,889,0
20241120,131800,0,889,889,889,889,0
20241120,131700,0,889,889,889,889,0
20241120,131600,0,889,889,889,889,0
20241120,131500,0,889,889,889,889,0
20241120,131400,0,889,889,889,889,0
20241120,131300,0,889,889,889,889,0
20241120,131200,0,889,889,889,889,0
20241120,131100,0,889,889,889,889,0
20241120,131000,0,889,889,889,889,0
20241120,130900,0,889,889,889,889,0
20241120,130800,0,889,889,889,889,0
20241120,130700,0,889,889,889,889,0
20241120,130600,0,889,889,889,889,0
20241120,130500,0,889,889,889,889,0
20241120,130400,0,889,889,889,889,0
20241120,130300,0,889,889,889,889,0
20241120,130200,0,889,889,889,889,0
20241120,130100,0,889,889,889,889,0
20241120,130000,0,889,889,889,889,0
20241120,125900,0,889,889,889,889,0
20241120,125800,0,889,889,889,889,0
20241120,125700,0,889,889,889,889,0
20241120,125600,0,889,889,889,889,0
20241120,125500,0,889,889,889,889,0
20241120,125400,0,889,889,889,889,0
20241120,125300,0,889,889,889,889,0
20241120,125200,0,889,889,889,889,0
20241120,125100,0,889,889,889,889,0
20241120,125000,0,889,889,889,889,0
20241120,124900,0,889,889,889,889,0
20241120,124800,0,889,889,889,889,0
20241120,124700,0,889,889,889,889,0
20241120,124600,0,889,889,889,889,0
20241120,124500,0,889,889,889,889,0
20241120,124400,0,889,889,889,889,0
20241120,124300,0,889,889,889,889,0
20241120,124200,0,889,889,889,889,0
20241120,124100,0,889,889,889,889,0
20241120,124000,0,889,889,889,889,0
20241120,123900,0,889,889,889,889,0
20241120,123800,0,889,889,889,889,0
20241120,123700,0,889,889,889,889,0
20241120,123600,0,889,889,889,889,0
20241120,123500,0,889,889,889,889,0
20241120,123400,0,889,889,889,889,0
20241120,123300,0,889,889,889,889,0
20241120,123200,0,889,889,889,889,0
20241120,123100,0,889,889,889,889,0
20241120,123000,0,889,889,889,889,0
20241120,122900,0,889,889,889,889,0
20241120,122800,0,889,889,889,889,0
20241120,122700,0,889,889,889,889,0
20241120,122600,0,889,889,889,889,0
20241120,122500,0,889,889,889,889,0
20241120,122400,0,889,889,889,889,0
20241120,122300,0,889,889,889,889,0
20241120,122200,0,889,889,889,889,0
20241120,122100,0,889,889,889,889,0
20241120,122000,0,889,889,889,889,0
20241120,121900,0,889,889,889,889,0
20241120,121800,0,889,889,889,889,0
20241120,121700,0,889,889,889,889,0
20241120,121600,0,889,889,889,889,0
20241120,121500,0,889,889,889,889,0
20241120,121400,0,889,889,889,889,0
20241120,121300,0,889,889,889,889,0
20241120,121200,0,889,889,889,889,0
20241120,121100,0,889,889,889,889,0
20241120,121000,0,889,889,889,889,0
20241120,120900,0,889,889,889,889,0
20241120,120800,0,889,889,889,889,0
20241120,120700,0,889,889,889,889,0
20241120,120600,0,889,889,889,889,0
20241120,120500,0,889,889,889,889,0
20241120,120400,0,889,889,889,889,0
20241120,120300,0,889,889,889,889,0
20241120,120200,0,889,889,889,889,0
20241120,120100,0,889,889,889,889,0
20241120,120000,0,889,889,889,889,0
20241120,115900,0,889,889,889,889,0
20241120,115800,0,889,889,889,889,0
20241120,115700,0,889,889,889,889,0
20241120,115600,0,889,889,889,889,0
20241120,115500,0,889,889,889,889,0
20241120,115400,0,889,889,889,889,0
20241120,115300,0,889,889,889,889,0
20241120,115200,0,889,889,889,889,0
20241120,115100,0,889,889,889,889,0
20241120,115000,0,889,889,889,889,0
20241120,114900,0,889,889,889,889,0
20241120,114800,0,889,889,889,889,0
20241120,114700,0,889,889,889,889,0
20241120,114600,0,889,889,889,889,0
20241120,114500,0,889,889,889,889,0
20241120,114400,0,889,889,889,889,0
20241120,114300,0,889,889,889,889,0
20241120,114200,0,889,889,889,889,0
20241120,114100,0,889,889,889,889,0
20241120,114000,0,889,889,889,889,0
20241120,113900,0,889,889,889,889,0
20241120,113800,0,889,889,889,889,0
20241120,113700,0,889,889,889,889,0
20241120,113600,0,889,889,889,889,0
20241120,113500,0,889,889,889,889,0
20241120,113400,0,889,889,889,889,0
20241120,113300,0,889,889,889,889,0
20241120,113200,0,889,889,889,889,0
20241120,113100,0,889,889,889,889,0
20241120,113000,0,889,889,889,889,0
20241120,112900,0,889,889,889,889,0
20241120,112800,0,889,889,889,889,0
20241120,112700,0,889,889,889,889,0
20241120,112600,0,889,889,889,889,0
20241120,112500,0,889,889,889,889,0
20241120,112400,0,889,889,889,889,0
20241120,112300,0,889,889,889,889,0
20241120,112200,0,889,889,889,889,0
20241120,112100,0,889,889,889,889,0
20241120,112000,0,889,889,889,889,0
20241120,111900,0,889,889,889,889,0
20241120,111800,0,889,889,889,889,0
20241120,111700,0,889,889,889,889,0
20241120,111600,0,889,889,889,889,0
20241120,111500,0,889,889,889,889,0
20241120,111400,0,889,889,889,889,0
20241120,111300,0,889,889,889,889,0
20241120,111200,0,889,889,889,889,0
20241120,111100,0,889,889,889,889,0
20241120,111000,0,889,889,889,889,0
20241120,110900,0,889,889,889,889,0
20241120,110800,0,889,889,889,889,0
20241120,110700,0,889,889,889,889,0
20241120,110600,0,889,889,889,889,0
20241120,110500,0,889,889,889,889,0
20241120,110400,0,889,889,889,889,0
20241120,110300,0,889,889,889,889,0
20241120,110200,0,889,889,889,889,0
20241120,110100,0,889,889,889,889,0
20241120,110000,0,889,889,889,889,0
20241120,105900,0,889,889,889,889,0
20241120,105800,0,889,889,889,889,0
20241120,105700,0,889,889,889,889,0
20241120,105600,0,889,889,889,889,0
20241120,105500,0,889,889,889,889,0
20241120,105400,0,889,889,889,889,0
20241120,105300,0,889,889,889,889,0
20241120,105200,0,889,889,889,889,0
20241120,105100,0,889,889,889,889,0
20241120,105000,0,889,889,889,889,0
20241120,104900,0,889,889,889,889,0
20241120,104800,0,889,889,889,889,0
20241120,104700,0,889,889,889,889,0
20241120,104600,0,889,889,889,889,0
20241120,104500,0,889,889,889,889,0
20241120,104400,0,889,889,889,889,0
20241120,104300,0,889,889,889,889,0
20241120,104200,0,889,889,889,889,0
20241120,104100,0,889,889,889,889,0
20241120,104000,0,889,889,889,889,0
20241120,103900,0,889,889,889,889,0
20241120,103800,0,889,889,889,889,0
20241120,103700,0,889,889,889,889,0
20241120,103600,0,889,889,889,889,0
20241120,103500,0,889,889,889,889,0
20241120,103400,0,889,889,889,889,0
20241120,103300,0,889,889,889,889,0
20241120,103200,0,889,889,889,889,0
20241120,103100,0,889,889,889,889,0
20241120,103000,0,889,889,889,889,0
20241120,102900,0,889,889,889,889,0
20241120,102800,0,889,889,889,889,0
20241120,102700,0,889,889,889,889,0
20241120,102600,0,889,889,889,889,0
20241120,102500,0,889,889,889,889,0
20241120,102400,0,889,889,889,889,0
20241120,102300,0,889,889,889,889,0
20241120,102200,0,889,889,889,889,0
20241120,102100,0,889,889,889,889,0
20241120,102000,0,889,889,889,889,0
20241120,101900,0,889,889,889,889,0
20241120,101800,0,889,889,889,889,0
20241120,101700,0,889,889,889,889,0
20241120,101600,0,889,889,889,889,0
20241120,101500,0,889,889,889,889,0
20241120,101400,0,889,889,889,889,0
20241120,101300,0,889,889,889,889,0
20241120,101200,0,889,889,889,889,0
20241120,101100,0,889,889,889,889,0
20241120,101000,0,889,889,889,889,0
20241120,100900,0,889,889,889,889,0
20241120,100800,0,889,889,889,889,0
20241120,100700,0,889,889,889,889,0
20241120,100600,0,889,889,889,889,0
20241120,100500,0,889,889,889,889,0
20241120,100400,0,889,889,889,889,0
20241120,100300,0,889,889,889,889,0
20241120,100200,0,889,889,889,889,0
20241120,100100,0,889,889,889,889,0
20241120,100000,0,889,889,889,889,0
20241120,095900,0,889,889,889,889,0
20241120,095800,0,889,889,889,889,0
20241120,095700,0,889,889,889,889,0
20241120,095600,0,889,889,889,889,0
20241120,095500,0,889,889,889,889,0
20241120,095400,0,889,889,889,889,0
20241120,095300,0,889,889,889,889,0
20241120,095200,0,889,889,889,889,0
20241120,095100,0,889,889,889,889,0
20241120,095000,0,889,889,889,889,0
20241120,094900,0,889,889,889,889,0
20241120,094800,0,889,889,889,889,0
20241120,094700,0,889,889,889,889,0
20241120,094600,0,889,889,889,889,0
20241120,094500,0,889,889,889,889,0
20241120,094400,0,889,889,889,889,0
20241120,094300,0,889,889,889,889,0
20241120,094200,0,889,889,889,889,0
20241120,094100,0,889,889,889,889,0
20241120,094000,0,889,889,889,889,0
20241120,093900,0,889,889,889,889,0
20241120,093800,0,889,889,889,889,0
20241120,093700,0,889,889,889,889,0
20241120,093600,0,889,889,889,889,0
20241120,093500,0,889,889,889,889,0
20241120,093400,0,889,889,889,889,0
20241120,093300,0,889,889,889,889,0
20241120,093200,0,889,889,889,889,0
20241120,093100,0,889,889,889,889,0
20241120,093000,0,889,889,889,889,0
20241120,092900,0,889,889,889,889,0
20241120,092800,0,889,889,889,889,0
20241120,092700,0,889,889,889,889,0
20241120,092600,0,889,889,889,889,0
20241120,092500,0,889,889,889,889,0
20241120,092400,0,889,889,889,889,0
20241120,092300,0,889,889,889,889,0
20241120,092200,0,889,889,889,889,0
20241120,092100,0,889,889,889,889,0
20241120,092000,0,889,889,889,889,0
20241120,091900,0,889,889,889,889,0
20241120,091800,0,889,889,889,889,0
20241120,091700,0,889,889,889,889,0
20241120,091600,0,889,889,889,889,0
20241120,091500,0,889,889,889,889,0
20241120,091400,0,889,889,889,889,0
20241120,091300,0,889,889,889,889,0
20241120,091200,0,889,889,889,889,0
20241120,091100,0,889,889,889,889,0
20241120,091000,0,889,889,889,889,0
20241120,090900,0,889,889,889,889,0
20241120,090800,0,889,889,889,889,0
20241120,090700,0,889,889,889,889,0
20241120,090600,0,889,889,889,889,0
20241120,090500,0,889,889,889,889,0
20241120,090400,0,889,889,889,889,0
20241120,090300,0,889,889,889,889,0
20241120,090200,0,889,889,889,889,0
20241120,090100,0,889,889,889,889,0
20241120,090000,0,889,889,889,889,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 205400 0 889 889 889 889 0
3 20241120 205300 0 889 889 889 889 0
4 20241120 205200 0 889 889 889 889 0
5 20241120 205100 0 889 889 889 889 0
6 20241120 205000 0 889 889 889 889 0
7 20241120 204900 0 889 889 889 889 0
8 20241120 204800 0 889 889 889 889 0
9 20241120 204700 0 889 889 889 889 0
10 20241120 204600 0 889 889 889 889 0
11 20241120 204500 0 889 889 889 889 0
12 20241120 204400 0 889 889 889 889 0
13 20241120 204300 0 889 889 889 889 0
14 20241120 204200 0 889 889 889 889 0
15 20241120 204100 0 889 889 889 889 0
16 20241120 204000 0 889 889 889 889 0
17 20241120 203900 0 889 889 889 889 0
18 20241120 203800 0 889 889 889 889 0
19 20241120 203700 0 889 889 889 889 0
20 20241120 203600 0 889 889 889 889 0
21 20241120 203500 0 889 889 889 889 0
22 20241120 203400 0 889 889 889 889 0
23 20241120 203300 0 889 889 889 889 0
24 20241120 203200 0 889 889 889 889 0
25 20241120 203100 0 889 889 889 889 0
26 20241120 203000 0 889 889 889 889 0
27 20241120 202900 0 889 889 889 889 0
28 20241120 202800 0 889 889 889 889 0
29 20241120 202700 0 889 889 889 889 0
30 20241120 202600 0 889 889 889 889 0
31 20241120 202500 0 889 889 889 889 0
32 20241120 202400 0 889 889 889 889 0
33 20241120 202300 0 889 889 889 889 0
34 20241120 202200 0 889 889 889 889 0
35 20241120 202100 0 889 889 889 889 0
36 20241120 202000 0 889 889 889 889 0
37 20241120 201900 0 889 889 889 889 0
38 20241120 201800 0 889 889 889 889 0
39 20241120 201700 0 889 889 889 889 0
40 20241120 201600 0 889 889 889 889 0
41 20241120 201500 0 889 889 889 889 0
42 20241120 201400 0 889 889 889 889 0
43 20241120 201300 0 889 889 889 889 0
44 20241120 201200 0 889 889 889 889 0
45 20241120 201100 0 889 889 889 889 0
46 20241120 201000 0 889 889 889 889 0
47 20241120 200900 0 889 889 889 889 0
48 20241120 200800 0 889 889 889 889 0
49 20241120 200700 0 889 889 889 889 0
50 20241120 200600 0 889 889 889 889 0
51 20241120 200500 0 889 889 889 889 0
52 20241120 200400 0 889 889 889 889 0
53 20241120 200300 0 889 889 889 889 0
54 20241120 200200 0 889 889 889 889 0
55 20241120 200100 0 889 889 889 889 0
56 20241120 200000 0 889 889 889 889 0
57 20241120 195900 0 889 889 889 889 0
58 20241120 195800 0 889 889 889 889 0
59 20241120 195700 0 889 889 889 889 0
60 20241120 195600 0 889 889 889 889 0
61 20241120 195500 0 889 889 889 889 0
62 20241120 195400 0 889 889 889 889 0
63 20241120 195300 0 889 889 889 889 0
64 20241120 195200 0 889 889 889 889 0
65 20241120 195100 0 889 889 889 889 0
66 20241120 195000 0 889 889 889 889 0
67 20241120 194900 0 889 889 889 889 0
68 20241120 194800 0 889 889 889 889 0
69 20241120 194700 0 889 889 889 889 0
70 20241120 194600 0 889 889 889 889 0
71 20241120 194500 0 889 889 889 889 0
72 20241120 194400 0 889 889 889 889 0
73 20241120 194300 0 889 889 889 889 0
74 20241120 194200 0 889 889 889 889 0
75 20241120 194100 0 889 889 889 889 0
76 20241120 194000 0 889 889 889 889 0
77 20241120 193900 0 889 889 889 889 0
78 20241120 193800 0 889 889 889 889 0
79 20241120 193700 0 889 889 889 889 0
80 20241120 193600 0 889 889 889 889 0
81 20241120 193500 0 889 889 889 889 0
82 20241120 193400 0 889 889 889 889 0
83 20241120 193300 0 889 889 889 889 0
84 20241120 193200 0 889 889 889 889 0
85 20241120 193100 0 889 889 889 889 0
86 20241120 193000 0 889 889 889 889 0
87 20241120 192900 0 889 889 889 889 0
88 20241120 192800 0 889 889 889 889 0
89 20241120 192700 0 889 889 889 889 0
90 20241120 192600 0 889 889 889 889 0
91 20241120 192500 0 889 889 889 889 0
92 20241120 192400 0 889 889 889 889 0
93 20241120 192300 0 889 889 889 889 0
94 20241120 192200 0 889 889 889 889 0
95 20241120 192100 0 889 889 889 889 0
96 20241120 192000 0 889 889 889 889 0
97 20241120 191900 0 889 889 889 889 0
98 20241120 191800 0 889 889 889 889 0
99 20241120 191700 0 889 889 889 889 0
100 20241120 191600 0 889 889 889 889 0
101 20241120 191500 0 889 889 889 889 0
102 20241120 191400 0 889 889 889 889 0
103 20241120 191300 0 889 889 889 889 0
104 20241120 191200 0 889 889 889 889 0
105 20241120 191100 0 889 889 889 889 0
106 20241120 191000 0 889 889 889 889 0
107 20241120 190900 0 889 889 889 889 0
108 20241120 190800 0 889 889 889 889 0
109 20241120 190700 0 889 889 889 889 0
110 20241120 190600 0 889 889 889 889 0
111 20241120 190500 0 889 889 889 889 0
112 20241120 190400 0 889 889 889 889 0
113 20241120 190300 0 889 889 889 889 0
114 20241120 190200 0 889 889 889 889 0
115 20241120 190100 0 889 889 889 889 0
116 20241120 190000 0 889 889 889 889 0
117 20241120 185900 0 889 889 889 889 0
118 20241120 185800 0 889 889 889 889 0
119 20241120 185700 0 889 889 889 889 0
120 20241120 185600 0 889 889 889 889 0
121 20241120 185500 0 889 889 889 889 0
122 20241120 185400 0 889 889 889 889 0
123 20241120 185300 0 889 889 889 889 0
124 20241120 185200 0 889 889 889 889 0
125 20241120 185100 0 889 889 889 889 0
126 20241120 185000 0 889 889 889 889 0
127 20241120 184900 0 889 889 889 889 0
128 20241120 184800 0 889 889 889 889 0
129 20241120 184700 0 889 889 889 889 0
130 20241120 184600 0 889 889 889 889 0
131 20241120 184500 0 889 889 889 889 0
132 20241120 184400 0 889 889 889 889 0
133 20241120 184300 0 889 889 889 889 0
134 20241120 184200 0 889 889 889 889 0
135 20241120 184100 0 889 889 889 889 0
136 20241120 184000 0 889 889 889 889 0
137 20241120 183900 0 889 889 889 889 0
138 20241120 183800 0 889 889 889 889 0
139 20241120 183700 0 889 889 889 889 0
140 20241120 183600 0 889 889 889 889 0
141 20241120 183500 0 889 889 889 889 0
142 20241120 183400 0 889 889 889 889 0
143 20241120 183300 0 889 889 889 889 0
144 20241120 183200 0 889 889 889 889 0
145 20241120 183100 0 889 889 889 889 0
146 20241120 183000 0 889 889 889 889 0
147 20241120 182900 0 889 889 889 889 0
148 20241120 182800 0 889 889 889 889 0
149 20241120 182700 0 889 889 889 889 0
150 20241120 182600 0 889 889 889 889 0
151 20241120 182500 0 889 889 889 889 0
152 20241120 182400 0 889 889 889 889 0
153 20241120 182300 0 889 889 889 889 0
154 20241120 182200 0 889 889 889 889 0
155 20241120 182100 0 889 889 889 889 0
156 20241120 182000 0 889 889 889 889 0
157 20241120 181900 0 889 889 889 889 0
158 20241120 181800 0 889 889 889 889 0
159 20241120 181700 0 889 889 889 889 0
160 20241120 181600 0 889 889 889 889 0
161 20241120 181500 0 889 889 889 889 0
162 20241120 181400 0 889 889 889 889 0
163 20241120 181300 0 889 889 889 889 0
164 20241120 181200 0 889 889 889 889 0
165 20241120 181100 0 889 889 889 889 0
166 20241120 181000 0 889 889 889 889 0
167 20241120 180900 0 889 889 889 889 0
168 20241120 180800 0 889 889 889 889 0
169 20241120 180700 0 889 889 889 889 0
170 20241120 180600 0 889 889 889 889 0
171 20241120 180500 0 889 889 889 889 0
172 20241120 180400 0 889 889 889 889 0
173 20241120 180300 0 889 889 889 889 0
174 20241120 180200 0 889 889 889 889 0
175 20241120 180100 0 889 889 889 889 0
176 20241120 180000 0 889 889 889 889 0
177 20241120 175900 0 889 889 889 889 0
178 20241120 175800 0 889 889 889 889 0
179 20241120 175700 0 889 889 889 889 0
180 20241120 175600 0 889 889 889 889 0
181 20241120 175500 0 889 889 889 889 0
182 20241120 175400 0 889 889 889 889 0
183 20241120 175300 0 889 889 889 889 0
184 20241120 175200 0 889 889 889 889 0
185 20241120 175100 0 889 889 889 889 0
186 20241120 175000 0 889 889 889 889 0
187 20241120 174900 0 889 889 889 889 0
188 20241120 174800 0 889 889 889 889 0
189 20241120 174700 0 889 889 889 889 0
190 20241120 174600 0 889 889 889 889 0
191 20241120 174500 0 889 889 889 889 0
192 20241120 174400 0 889 889 889 889 0
193 20241120 174300 0 889 889 889 889 0
194 20241120 174200 0 889 889 889 889 0
195 20241120 174100 0 889 889 889 889 0
196 20241120 174000 0 889 889 889 889 0
197 20241120 173900 0 889 889 889 889 0
198 20241120 173800 0 889 889 889 889 0
199 20241120 173700 0 889 889 889 889 0
200 20241120 173600 0 889 889 889 889 0
201 20241120 173500 0 889 889 889 889 0
202 20241120 173400 0 889 889 889 889 0
203 20241120 173300 0 889 889 889 889 0
204 20241120 173200 0 889 889 889 889 0
205 20241120 173100 0 889 889 889 889 0
206 20241120 173000 0 889 889 889 889 0
207 20241120 172900 0 889 889 889 889 0
208 20241120 172800 0 889 889 889 889 0
209 20241120 172700 0 889 889 889 889 0
210 20241120 172600 0 889 889 889 889 0
211 20241120 172500 0 889 889 889 889 0
212 20241120 172400 0 889 889 889 889 0
213 20241120 172300 0 889 889 889 889 0
214 20241120 172200 0 889 889 889 889 0
215 20241120 172100 0 889 889 889 889 0
216 20241120 172000 0 889 889 889 889 0
217 20241120 171900 0 889 889 889 889 0
218 20241120 171800 0 889 889 889 889 0
219 20241120 171700 0 889 889 889 889 0
220 20241120 171600 0 889 889 889 889 0
221 20241120 171500 0 889 889 889 889 0
222 20241120 171400 0 889 889 889 889 0
223 20241120 171300 0 889 889 889 889 0
224 20241120 171200 0 889 889 889 889 0
225 20241120 171100 0 889 889 889 889 0
226 20241120 171000 0 889 889 889 889 0
227 20241120 170900 0 889 889 889 889 0
228 20241120 170800 0 889 889 889 889 0
229 20241120 170700 0 889 889 889 889 0
230 20241120 170600 0 889 889 889 889 0
231 20241120 170500 0 889 889 889 889 0
232 20241120 170400 0 889 889 889 889 0
233 20241120 170300 0 889 889 889 889 0
234 20241120 170200 0 889 889 889 889 0
235 20241120 170100 0 889 889 889 889 0
236 20241120 170000 0 889 889 889 889 0
237 20241120 165900 0 889 889 889 889 0
238 20241120 165800 0 889 889 889 889 0
239 20241120 165700 0 889 889 889 889 0
240 20241120 165600 0 889 889 889 889 0
241 20241120 165500 0 889 889 889 889 0
242 20241120 165400 0 889 889 889 889 0
243 20241120 165300 0 889 889 889 889 0
244 20241120 165200 0 889 889 889 889 0
245 20241120 165100 0 889 889 889 889 0
246 20241120 165000 0 889 889 889 889 0
247 20241120 164900 0 889 889 889 889 0
248 20241120 164800 0 889 889 889 889 0
249 20241120 164700 0 889 889 889 889 0
250 20241120 164600 0 889 889 889 889 0
251 20241120 164500 0 889 889 889 889 0
252 20241120 164400 0 889 889 889 889 0
253 20241120 164300 0 889 889 889 889 0
254 20241120 164200 0 889 889 889 889 0
255 20241120 164100 0 889 889 889 889 0
256 20241120 164000 0 889 889 889 889 0
257 20241120 163900 0 889 889 889 889 0
258 20241120 163800 0 889 889 889 889 0
259 20241120 163700 0 889 889 889 889 0
260 20241120 163600 0 889 889 889 889 0
261 20241120 163500 0 889 889 889 889 0
262 20241120 163400 0 889 889 889 889 0
263 20241120 163300 0 889 889 889 889 0
264 20241120 163200 0 889 889 889 889 0
265 20241120 163100 0 889 889 889 889 0
266 20241120 163000 0 889 889 889 889 0
267 20241120 162900 0 889 889 889 889 0
268 20241120 162800 0 889 889 889 889 0
269 20241120 162700 0 889 889 889 889 0
270 20241120 162600 0 889 889 889 889 0
271 20241120 162500 0 889 889 889 889 0
272 20241120 162400 0 889 889 889 889 0
273 20241120 162300 0 889 889 889 889 0
274 20241120 162200 0 889 889 889 889 0
275 20241120 162100 0 889 889 889 889 0
276 20241120 162000 0 889 889 889 889 0
277 20241120 161900 0 889 889 889 889 0
278 20241120 161800 0 889 889 889 889 0
279 20241120 161700 0 889 889 889 889 0
280 20241120 161600 0 889 889 889 889 0
281 20241120 161500 0 889 889 889 889 0
282 20241120 161400 0 889 889 889 889 0
283 20241120 161300 0 889 889 889 889 0
284 20241120 161200 0 889 889 889 889 0
285 20241120 161100 0 889 889 889 889 0
286 20241120 161000 0 889 889 889 889 0
287 20241120 160900 0 889 889 889 889 0
288 20241120 160800 0 889 889 889 889 0
289 20241120 160700 0 889 889 889 889 0
290 20241120 160600 0 889 889 889 889 0
291 20241120 160500 0 889 889 889 889 0
292 20241120 160400 0 889 889 889 889 0
293 20241120 160300 0 889 889 889 889 0
294 20241120 160200 0 889 889 889 889 0
295 20241120 160100 0 889 889 889 889 0
296 20241120 160000 0 889 889 889 889 0
297 20241120 155900 0 889 889 889 889 0
298 20241120 155800 0 889 889 889 889 0
299 20241120 155700 0 889 889 889 889 0
300 20241120 155600 0 889 889 889 889 0
301 20241120 155500 0 889 889 889 889 0
302 20241120 155400 0 889 889 889 889 0
303 20241120 155300 0 889 889 889 889 0
304 20241120 155200 0 889 889 889 889 0
305 20241120 155100 0 889 889 889 889 0
306 20241120 155000 0 889 889 889 889 0
307 20241120 154900 0 889 889 889 889 0
308 20241120 154800 0 889 889 889 889 0
309 20241120 154700 0 889 889 889 889 0
310 20241120 154600 0 889 889 889 889 0
311 20241120 154500 0 889 889 889 889 0
312 20241120 154400 0 889 889 889 889 0
313 20241120 154300 0 889 889 889 889 0
314 20241120 154200 0 889 889 889 889 0
315 20241120 154100 0 889 889 889 889 0
316 20241120 154000 0 889 889 889 889 0
317 20241120 153900 0 889 889 889 889 0
318 20241120 153800 0 889 889 889 889 0
319 20241120 153700 0 889 889 889 889 0
320 20241120 153600 0 889 889 889 889 0
321 20241120 153500 0 889 889 889 889 0
322 20241120 153400 0 889 889 889 889 0
323 20241120 153300 0 889 889 889 889 0
324 20241120 153200 0 889 889 889 889 0
325 20241120 153100 0 889 889 889 889 0
326 20241120 153000 0 889 889 889 889 0
327 20241120 152900 0 889 889 889 889 0
328 20241120 152800 0 889 889 889 889 0
329 20241120 152700 0 889 889 889 889 0
330 20241120 152600 0 889 889 889 889 0
331 20241120 152500 0 889 889 889 889 0
332 20241120 152400 0 889 889 889 889 0
333 20241120 152300 0 889 889 889 889 0
334 20241120 152200 0 889 889 889 889 0
335 20241120 152100 0 889 889 889 889 0
336 20241120 152000 0 889 889 889 889 0
337 20241120 151900 0 889 889 889 889 0
338 20241120 151800 0 889 889 889 889 0
339 20241120 151700 0 889 889 889 889 0
340 20241120 151600 0 889 889 889 889 0
341 20241120 151500 0 889 889 889 889 0
342 20241120 151400 0 889 889 889 889 0
343 20241120 151300 0 889 889 889 889 0
344 20241120 151200 0 889 889 889 889 0
345 20241120 151100 0 889 889 889 889 0
346 20241120 151000 0 889 889 889 889 0
347 20241120 150900 0 889 889 889 889 0
348 20241120 150800 0 889 889 889 889 0
349 20241120 150700 0 889 889 889 889 0
350 20241120 150600 0 889 889 889 889 0
351 20241120 150500 0 889 889 889 889 0
352 20241120 150400 0 889 889 889 889 0
353 20241120 150300 0 889 889 889 889 0
354 20241120 150200 0 889 889 889 889 0
355 20241120 150100 0 889 889 889 889 0
356 20241120 150000 0 889 889 889 889 0
357 20241120 145900 0 889 889 889 889 0
358 20241120 145800 0 889 889 889 889 0
359 20241120 145700 0 889 889 889 889 0
360 20241120 145600 0 889 889 889 889 0
361 20241120 145500 0 889 889 889 889 0
362 20241120 145400 0 889 889 889 889 0
363 20241120 145300 0 889 889 889 889 0
364 20241120 145200 0 889 889 889 889 0
365 20241120 145100 0 889 889 889 889 0
366 20241120 145000 0 889 889 889 889 0
367 20241120 144900 0 889 889 889 889 0
368 20241120 144800 0 889 889 889 889 0
369 20241120 144700 0 889 889 889 889 0
370 20241120 144600 0 889 889 889 889 0
371 20241120 144500 0 889 889 889 889 0
372 20241120 144400 0 889 889 889 889 0
373 20241120 144300 0 889 889 889 889 0
374 20241120 144200 0 889 889 889 889 0
375 20241120 144100 0 889 889 889 889 0
376 20241120 144000 0 889 889 889 889 0
377 20241120 143900 0 889 889 889 889 0
378 20241120 143800 0 889 889 889 889 0
379 20241120 143700 0 889 889 889 889 0
380 20241120 143600 0 889 889 889 889 0
381 20241120 143500 0 889 889 889 889 0
382 20241120 143400 0 889 889 889 889 0
383 20241120 143300 0 889 889 889 889 0
384 20241120 143200 0 889 889 889 889 0
385 20241120 143100 0 889 889 889 889 0
386 20241120 143000 0 889 889 889 889 0
387 20241120 142900 0 889 889 889 889 0
388 20241120 142800 0 889 889 889 889 0
389 20241120 142700 0 889 889 889 889 0
390 20241120 142600 0 889 889 889 889 0
391 20241120 142500 0 889 889 889 889 0
392 20241120 142400 0 889 889 889 889 0
393 20241120 142300 0 889 889 889 889 0
394 20241120 142200 0 889 889 889 889 0
395 20241120 142100 0 889 889 889 889 0
396 20241120 142000 0 889 889 889 889 0
397 20241120 141900 0 889 889 889 889 0
398 20241120 141800 0 889 889 889 889 0
399 20241120 141700 0 889 889 889 889 0
400 20241120 141600 0 889 889 889 889 0
401 20241120 141500 0 889 889 889 889 0
402 20241120 141400 0 889 889 889 889 0
403 20241120 141300 0 889 889 889 889 0
404 20241120 141200 0 889 889 889 889 0
405 20241120 141100 0 889 889 889 889 0
406 20241120 141000 0 889 889 889 889 0
407 20241120 140900 0 889 889 889 889 0
408 20241120 140800 0 889 889 889 889 0
409 20241120 140700 0 889 889 889 889 0
410 20241120 140600 0 889 889 889 889 0
411 20241120 140500 0 889 889 889 889 0
412 20241120 140400 0 889 889 889 889 0
413 20241120 140300 0 889 889 889 889 0
414 20241120 140200 0 889 889 889 889 0
415 20241120 140100 0 889 889 889 889 0
416 20241120 140000 0 889 889 889 889 0
417 20241120 135900 0 889 889 889 889 0
418 20241120 135800 0 889 889 889 889 0
419 20241120 135700 0 889 889 889 889 0
420 20241120 135600 0 889 889 889 889 0
421 20241120 135500 0 889 889 889 889 0
422 20241120 135400 0 889 889 889 889 0
423 20241120 135300 0 889 889 889 889 0
424 20241120 135200 0 889 889 889 889 0
425 20241120 135100 0 889 889 889 889 0
426 20241120 135000 0 889 889 889 889 0
427 20241120 134900 0 889 889 889 889 0
428 20241120 134800 0 889 889 889 889 0
429 20241120 134700 0 889 889 889 889 0
430 20241120 134600 0 889 889 889 889 0
431 20241120 134500 0 889 889 889 889 0
432 20241120 134400 0 889 889 889 889 0
433 20241120 134300 0 889 889 889 889 0
434 20241120 134200 0 889 889 889 889 0
435 20241120 134100 0 889 889 889 889 0
436 20241120 134000 0 889 889 889 889 0
437 20241120 133900 0 889 889 889 889 0
438 20241120 133800 0 889 889 889 889 0
439 20241120 133700 0 889 889 889 889 0
440 20241120 133600 0 889 889 889 889 0
441 20241120 133500 0 889 889 889 889 0
442 20241120 133400 0 889 889 889 889 0
443 20241120 133300 0 889 889 889 889 0
444 20241120 133200 0 889 889 889 889 0
445 20241120 133100 0 889 889 889 889 0
446 20241120 133000 0 889 889 889 889 0
447 20241120 132900 0 889 889 889 889 0
448 20241120 132800 0 889 889 889 889 0
449 20241120 132700 0 889 889 889 889 0
450 20241120 132600 0 889 889 889 889 0
451 20241120 132500 0 889 889 889 889 0
452 20241120 132400 0 889 889 889 889 0
453 20241120 132300 0 889 889 889 889 0
454 20241120 132200 0 889 889 889 889 0
455 20241120 132100 0 889 889 889 889 0
456 20241120 132000 0 889 889 889 889 0
457 20241120 131900 0 889 889 889 889 0
458 20241120 131800 0 889 889 889 889 0
459 20241120 131700 0 889 889 889 889 0
460 20241120 131600 0 889 889 889 889 0
461 20241120 131500 0 889 889 889 889 0
462 20241120 131400 0 889 889 889 889 0
463 20241120 131300 0 889 889 889 889 0
464 20241120 131200 0 889 889 889 889 0
465 20241120 131100 0 889 889 889 889 0
466 20241120 131000 0 889 889 889 889 0
467 20241120 130900 0 889 889 889 889 0
468 20241120 130800 0 889 889 889 889 0
469 20241120 130700 0 889 889 889 889 0
470 20241120 130600 0 889 889 889 889 0
471 20241120 130500 0 889 889 889 889 0
472 20241120 130400 0 889 889 889 889 0
473 20241120 130300 0 889 889 889 889 0
474 20241120 130200 0 889 889 889 889 0
475 20241120 130100 0 889 889 889 889 0
476 20241120 130000 0 889 889 889 889 0
477 20241120 125900 0 889 889 889 889 0
478 20241120 125800 0 889 889 889 889 0
479 20241120 125700 0 889 889 889 889 0
480 20241120 125600 0 889 889 889 889 0
481 20241120 125500 0 889 889 889 889 0
482 20241120 125400 0 889 889 889 889 0
483 20241120 125300 0 889 889 889 889 0
484 20241120 125200 0 889 889 889 889 0
485 20241120 125100 0 889 889 889 889 0
486 20241120 125000 0 889 889 889 889 0
487 20241120 124900 0 889 889 889 889 0
488 20241120 124800 0 889 889 889 889 0
489 20241120 124700 0 889 889 889 889 0
490 20241120 124600 0 889 889 889 889 0
491 20241120 124500 0 889 889 889 889 0
492 20241120 124400 0 889 889 889 889 0
493 20241120 124300 0 889 889 889 889 0
494 20241120 124200 0 889 889 889 889 0
495 20241120 124100 0 889 889 889 889 0
496 20241120 124000 0 889 889 889 889 0
497 20241120 123900 0 889 889 889 889 0
498 20241120 123800 0 889 889 889 889 0
499 20241120 123700 0 889 889 889 889 0
500 20241120 123600 0 889 889 889 889 0
501 20241120 123500 0 889 889 889 889 0
502 20241120 123400 0 889 889 889 889 0
503 20241120 123300 0 889 889 889 889 0
504 20241120 123200 0 889 889 889 889 0
505 20241120 123100 0 889 889 889 889 0
506 20241120 123000 0 889 889 889 889 0
507 20241120 122900 0 889 889 889 889 0
508 20241120 122800 0 889 889 889 889 0
509 20241120 122700 0 889 889 889 889 0
510 20241120 122600 0 889 889 889 889 0
511 20241120 122500 0 889 889 889 889 0
512 20241120 122400 0 889 889 889 889 0
513 20241120 122300 0 889 889 889 889 0
514 20241120 122200 0 889 889 889 889 0
515 20241120 122100 0 889 889 889 889 0
516 20241120 122000 0 889 889 889 889 0
517 20241120 121900 0 889 889 889 889 0
518 20241120 121800 0 889 889 889 889 0
519 20241120 121700 0 889 889 889 889 0
520 20241120 121600 0 889 889 889 889 0
521 20241120 121500 0 889 889 889 889 0
522 20241120 121400 0 889 889 889 889 0
523 20241120 121300 0 889 889 889 889 0
524 20241120 121200 0 889 889 889 889 0
525 20241120 121100 0 889 889 889 889 0
526 20241120 121000 0 889 889 889 889 0
527 20241120 120900 0 889 889 889 889 0
528 20241120 120800 0 889 889 889 889 0
529 20241120 120700 0 889 889 889 889 0
530 20241120 120600 0 889 889 889 889 0
531 20241120 120500 0 889 889 889 889 0
532 20241120 120400 0 889 889 889 889 0
533 20241120 120300 0 889 889 889 889 0
534 20241120 120200 0 889 889 889 889 0
535 20241120 120100 0 889 889 889 889 0
536 20241120 120000 0 889 889 889 889 0
537 20241120 115900 0 889 889 889 889 0
538 20241120 115800 0 889 889 889 889 0
539 20241120 115700 0 889 889 889 889 0
540 20241120 115600 0 889 889 889 889 0
541 20241120 115500 0 889 889 889 889 0
542 20241120 115400 0 889 889 889 889 0
543 20241120 115300 0 889 889 889 889 0
544 20241120 115200 0 889 889 889 889 0
545 20241120 115100 0 889 889 889 889 0
546 20241120 115000 0 889 889 889 889 0
547 20241120 114900 0 889 889 889 889 0
548 20241120 114800 0 889 889 889 889 0
549 20241120 114700 0 889 889 889 889 0
550 20241120 114600 0 889 889 889 889 0
551 20241120 114500 0 889 889 889 889 0
552 20241120 114400 0 889 889 889 889 0
553 20241120 114300 0 889 889 889 889 0
554 20241120 114200 0 889 889 889 889 0
555 20241120 114100 0 889 889 889 889 0
556 20241120 114000 0 889 889 889 889 0
557 20241120 113900 0 889 889 889 889 0
558 20241120 113800 0 889 889 889 889 0
559 20241120 113700 0 889 889 889 889 0
560 20241120 113600 0 889 889 889 889 0
561 20241120 113500 0 889 889 889 889 0
562 20241120 113400 0 889 889 889 889 0
563 20241120 113300 0 889 889 889 889 0
564 20241120 113200 0 889 889 889 889 0
565 20241120 113100 0 889 889 889 889 0
566 20241120 113000 0 889 889 889 889 0
567 20241120 112900 0 889 889 889 889 0
568 20241120 112800 0 889 889 889 889 0
569 20241120 112700 0 889 889 889 889 0
570 20241120 112600 0 889 889 889 889 0
571 20241120 112500 0 889 889 889 889 0
572 20241120 112400 0 889 889 889 889 0
573 20241120 112300 0 889 889 889 889 0
574 20241120 112200 0 889 889 889 889 0
575 20241120 112100 0 889 889 889 889 0
576 20241120 112000 0 889 889 889 889 0
577 20241120 111900 0 889 889 889 889 0
578 20241120 111800 0 889 889 889 889 0
579 20241120 111700 0 889 889 889 889 0
580 20241120 111600 0 889 889 889 889 0
581 20241120 111500 0 889 889 889 889 0
582 20241120 111400 0 889 889 889 889 0
583 20241120 111300 0 889 889 889 889 0
584 20241120 111200 0 889 889 889 889 0
585 20241120 111100 0 889 889 889 889 0
586 20241120 111000 0 889 889 889 889 0
587 20241120 110900 0 889 889 889 889 0
588 20241120 110800 0 889 889 889 889 0
589 20241120 110700 0 889 889 889 889 0
590 20241120 110600 0 889 889 889 889 0
591 20241120 110500 0 889 889 889 889 0
592 20241120 110400 0 889 889 889 889 0
593 20241120 110300 0 889 889 889 889 0
594 20241120 110200 0 889 889 889 889 0
595 20241120 110100 0 889 889 889 889 0
596 20241120 110000 0 889 889 889 889 0
597 20241120 105900 0 889 889 889 889 0
598 20241120 105800 0 889 889 889 889 0
599 20241120 105700 0 889 889 889 889 0
600 20241120 105600 0 889 889 889 889 0
601 20241120 105500 0 889 889 889 889 0
602 20241120 105400 0 889 889 889 889 0
603 20241120 105300 0 889 889 889 889 0
604 20241120 105200 0 889 889 889 889 0
605 20241120 105100 0 889 889 889 889 0
606 20241120 105000 0 889 889 889 889 0
607 20241120 104900 0 889 889 889 889 0
608 20241120 104800 0 889 889 889 889 0
609 20241120 104700 0 889 889 889 889 0
610 20241120 104600 0 889 889 889 889 0
611 20241120 104500 0 889 889 889 889 0
612 20241120 104400 0 889 889 889 889 0
613 20241120 104300 0 889 889 889 889 0
614 20241120 104200 0 889 889 889 889 0
615 20241120 104100 0 889 889 889 889 0
616 20241120 104000 0 889 889 889 889 0
617 20241120 103900 0 889 889 889 889 0
618 20241120 103800 0 889 889 889 889 0
619 20241120 103700 0 889 889 889 889 0
620 20241120 103600 0 889 889 889 889 0
621 20241120 103500 0 889 889 889 889 0
622 20241120 103400 0 889 889 889 889 0
623 20241120 103300 0 889 889 889 889 0
624 20241120 103200 0 889 889 889 889 0
625 20241120 103100 0 889 889 889 889 0
626 20241120 103000 0 889 889 889 889 0
627 20241120 102900 0 889 889 889 889 0
628 20241120 102800 0 889 889 889 889 0
629 20241120 102700 0 889 889 889 889 0
630 20241120 102600 0 889 889 889 889 0
631 20241120 102500 0 889 889 889 889 0
632 20241120 102400 0 889 889 889 889 0
633 20241120 102300 0 889 889 889 889 0
634 20241120 102200 0 889 889 889 889 0
635 20241120 102100 0 889 889 889 889 0
636 20241120 102000 0 889 889 889 889 0
637 20241120 101900 0 889 889 889 889 0
638 20241120 101800 0 889 889 889 889 0
639 20241120 101700 0 889 889 889 889 0
640 20241120 101600 0 889 889 889 889 0
641 20241120 101500 0 889 889 889 889 0
642 20241120 101400 0 889 889 889 889 0
643 20241120 101300 0 889 889 889 889 0
644 20241120 101200 0 889 889 889 889 0
645 20241120 101100 0 889 889 889 889 0
646 20241120 101000 0 889 889 889 889 0
647 20241120 100900 0 889 889 889 889 0
648 20241120 100800 0 889 889 889 889 0
649 20241120 100700 0 889 889 889 889 0
650 20241120 100600 0 889 889 889 889 0
651 20241120 100500 0 889 889 889 889 0
652 20241120 100400 0 889 889 889 889 0
653 20241120 100300 0 889 889 889 889 0
654 20241120 100200 0 889 889 889 889 0
655 20241120 100100 0 889 889 889 889 0
656 20241120 100000 0 889 889 889 889 0
657 20241120 095900 0 889 889 889 889 0
658 20241120 095800 0 889 889 889 889 0
659 20241120 095700 0 889 889 889 889 0
660 20241120 095600 0 889 889 889 889 0
661 20241120 095500 0 889 889 889 889 0
662 20241120 095400 0 889 889 889 889 0
663 20241120 095300 0 889 889 889 889 0
664 20241120 095200 0 889 889 889 889 0
665 20241120 095100 0 889 889 889 889 0
666 20241120 095000 0 889 889 889 889 0
667 20241120 094900 0 889 889 889 889 0
668 20241120 094800 0 889 889 889 889 0
669 20241120 094700 0 889 889 889 889 0
670 20241120 094600 0 889 889 889 889 0
671 20241120 094500 0 889 889 889 889 0
672 20241120 094400 0 889 889 889 889 0
673 20241120 094300 0 889 889 889 889 0
674 20241120 094200 0 889 889 889 889 0
675 20241120 094100 0 889 889 889 889 0
676 20241120 094000 0 889 889 889 889 0
677 20241120 093900 0 889 889 889 889 0
678 20241120 093800 0 889 889 889 889 0
679 20241120 093700 0 889 889 889 889 0
680 20241120 093600 0 889 889 889 889 0
681 20241120 093500 0 889 889 889 889 0
682 20241120 093400 0 889 889 889 889 0
683 20241120 093300 0 889 889 889 889 0
684 20241120 093200 0 889 889 889 889 0
685 20241120 093100 0 889 889 889 889 0
686 20241120 093000 0 889 889 889 889 0
687 20241120 092900 0 889 889 889 889 0
688 20241120 092800 0 889 889 889 889 0
689 20241120 092700 0 889 889 889 889 0
690 20241120 092600 0 889 889 889 889 0
691 20241120 092500 0 889 889 889 889 0
692 20241120 092400 0 889 889 889 889 0
693 20241120 092300 0 889 889 889 889 0
694 20241120 092200 0 889 889 889 889 0
695 20241120 092100 0 889 889 889 889 0
696 20241120 092000 0 889 889 889 889 0
697 20241120 091900 0 889 889 889 889 0
698 20241120 091800 0 889 889 889 889 0
699 20241120 091700 0 889 889 889 889 0
700 20241120 091600 0 889 889 889 889 0
701 20241120 091500 0 889 889 889 889 0
702 20241120 091400 0 889 889 889 889 0
703 20241120 091300 0 889 889 889 889 0
704 20241120 091200 0 889 889 889 889 0
705 20241120 091100 0 889 889 889 889 0
706 20241120 091000 0 889 889 889 889 0
707 20241120 090900 0 889 889 889 889 0
708 20241120 090800 0 889 889 889 889 0
709 20241120 090700 0 889 889 889 889 0
710 20241120 090600 0 889 889 889 889 0
711 20241120 090500 0 889 889 889 889 0
712 20241120 090400 0 889 889 889 889 0
713 20241120 090300 0 889 889 889 889 0
714 20241120 090200 0 889 889 889 889 0
715 20241120 090100 0 889 889 889 889 0
716 20241120 090000 0 889 889 889 889 0