ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

716
270210/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,716 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,205400,4985020,15300,15300,15300,15300,13
20241120,205300,4985020,15300,15300,15300,15300,0
20241120,205200,4985020,15300,15300,15300,15300,0
20241120,205100,4985020,15300,15300,15300,15300,0
20241120,205000,4985020,15300,15300,15300,15300,0
20241120,204900,4985020,15300,15300,15300,15300,0
20241120,204800,4985020,15300,15300,15300,15300,0
20241120,204700,4985020,15300,15300,15300,15300,0
20241120,204600,4985020,15300,15300,15300,15300,0
20241120,204500,4985020,15300,15300,15300,15300,0
20241120,204400,4985020,15300,15300,15300,15300,0
20241120,204300,4985020,15300,15300,15300,15300,0
20241120,204200,4985020,15300,15300,15300,15300,0
20241120,204100,4985020,15300,15300,15300,15300,0
20241120,204000,4985020,15300,15300,15300,15300,0
20241120,203900,4985020,15300,15300,15300,15300,0
20241120,203800,4985020,15300,15300,15300,15300,0
20241120,203700,4985020,15300,15300,15300,15300,0
20241120,203600,4985020,15300,15300,15300,15300,0
20241120,203500,4985020,15300,15300,15300,15300,0
20241120,203400,4985020,15300,15300,15300,15300,0
20241120,203300,4985020,15300,15300,15300,15300,0
20241120,203200,4985020,15300,15300,15300,15300,0
20241120,203100,4985020,15300,15300,15300,15300,0
20241120,203000,4985020,15300,15300,15300,15300,0
20241120,202900,4985020,15300,15300,15300,15300,0
20241120,202800,4985020,15300,15300,15300,15300,0
20241120,202700,4985020,15300,15300,15300,15300,0
20241120,202600,4985020,15300,15300,15300,15300,0
20241120,202500,4985020,15300,15300,15300,15300,0
20241120,202400,4985020,15300,15300,15300,15300,13
20241120,202300,4985020,15300,15300,15300,15300,0
20241120,202200,4985020,15300,15300,15300,15300,0
20241120,202100,4985020,15300,15300,15300,15300,0
20241120,202000,4985020,15300,15300,15300,15300,0
20241120,201900,4985020,15300,15300,15300,15300,0
20241120,201800,4985020,15300,15300,15300,15300,0
20241120,201700,4985020,15300,15300,15300,15300,0
20241120,201600,4985020,15300,15300,15300,15300,0
20241120,201500,4985020,15300,15300,15300,15300,0
20241120,201400,4985020,15300,15300,15300,15300,0
20241120,201300,4985020,15300,15300,15300,15300,0
20241120,201200,4985020,15300,15300,15300,15300,0
20241120,201100,4985020,15300,15300,15300,15300,0
20241120,201000,4985020,15300,15300,15300,15300,0
20241120,200900,4985020,15300,15300,15300,15300,0
20241120,200800,4985020,15300,15300,15300,15300,0
20241120,200700,4985020,15300,15300,15300,15300,0
20241120,200600,4985020,15300,15300,15300,15300,0
20241120,200500,4985020,15300,15300,15300,15300,0
20241120,200400,4985020,15300,15300,15300,15300,0
20241120,200300,4985020,15300,15300,15300,15300,0
20241120,200200,4985020,15300,15300,15300,15300,0
20241120,200100,4985020,15300,15300,15300,15300,0
20241120,200000,4985020,15300,15300,15300,15300,0
20241120,195900,4985020,15300,15300,15300,15300,0
20241120,195800,4985020,15300,15300,15300,15300,0
20241120,195700,4985020,15300,15300,15300,15300,0
20241120,195600,4985020,15300,15300,15300,15300,0
20241120,195500,4985020,15300,15300,15300,15300,0
20241120,195400,4985020,15300,15300,15300,15300,13
20241120,195300,4985020,15300,15300,15300,15300,0
20241120,195200,4985020,15300,15300,15300,15300,0
20241120,195100,4985020,15300,15300,15300,15300,0
20241120,195000,4985020,15300,15300,15300,15300,0
20241120,194900,4985020,15300,15300,15300,15300,0
20241120,194800,4985020,15300,15300,15300,15300,0
20241120,194700,4985020,15300,15300,15300,15300,0
20241120,194600,4985020,15300,15300,15300,15300,0
20241120,194500,4985020,15300,15300,15300,15300,0
20241120,194400,4985020,15300,15300,15300,15300,0
20241120,194300,4985020,15300,15300,15300,15300,0
20241120,194200,4985020,15300,15300,15300,15300,0
20241120,194100,4985020,15300,15300,15300,15300,0
20241120,194000,4985020,15300,15300,15300,15300,0
20241120,193900,4985020,15300,15300,15300,15300,0
20241120,193800,4985020,15300,15300,15300,15300,0
20241120,193700,4985020,15300,15300,15300,15300,0
20241120,193600,4985020,15300,15300,15300,15300,0
20241120,193500,4985020,15300,15300,15300,15300,0
20241120,193400,4985020,15300,15300,15300,15300,0
20241120,193300,4985020,15300,15300,15300,15300,0
20241120,193200,4985020,15300,15300,15300,15300,0
20241120,193100,4985020,15300,15300,15300,15300,0
20241120,193000,4985020,15300,15300,15300,15300,0
20241120,192900,4985020,15300,15300,15300,15300,0
20241120,192800,4985020,15300,15300,15300,15300,0
20241120,192700,4985020,15300,15300,15300,15300,0
20241120,192600,4985020,15300,15300,15300,15300,0
20241120,192500,4985020,15300,15300,15300,15300,0
20241120,192400,4985020,15300,15300,15300,15300,13
20241120,192300,4985020,15300,15300,15300,15300,0
20241120,192200,4985020,15300,15300,15300,15300,0
20241120,192100,4985020,15300,15300,15300,15300,0
20241120,192000,4985020,15300,15300,15300,15300,0
20241120,191900,4985020,15300,15300,15300,15300,0
20241120,191800,4985020,15300,15300,15300,15300,0
20241120,191700,4985020,15300,15300,15300,15300,0
20241120,191600,4985020,15300,15300,15300,15300,0
20241120,191500,4985020,15300,15300,15300,15300,0
20241120,191400,4985020,15300,15300,15300,15300,0
20241120,191300,4985020,15300,15300,15300,15300,0
20241120,191200,4985020,15300,15300,15300,15300,0
20241120,191100,4985020,15300,15300,15300,15300,0
20241120,191000,4985020,15300,15300,15300,15300,0
20241120,190900,4985020,15300,15300,15300,15300,0
20241120,190800,4985020,15300,15300,15300,15300,0
20241120,190700,4985020,15300,15300,15300,15300,0
20241120,190600,4985020,15300,15300,15300,15300,0
20241120,190500,4985020,15300,15300,15300,15300,0
20241120,190400,4985020,15300,15300,15300,15300,0
20241120,190300,4985020,15300,15300,15300,15300,0
20241120,190200,4985020,15300,15300,15300,15300,0
20241120,190100,4985020,15300,15300,15300,15300,0
20241120,190000,4985020,15300,15300,15300,15300,0
20241120,185900,4985020,15300,15300,15300,15300,0
20241120,185800,4985020,15300,15300,15300,15300,0
20241120,185700,4985020,15300,15300,15300,15300,0
20241120,185600,4985020,15300,15300,15300,15300,0
20241120,185500,4985020,15300,15300,15300,15300,0
20241120,185400,4985020,15300,15300,15300,15300,13
20241120,185300,4985020,15300,15300,15300,15300,0
20241120,185200,4985020,15300,15300,15300,15300,0
20241120,185100,4985020,15300,15300,15300,15300,0
20241120,185000,4985020,15300,15300,15300,15300,0
20241120,184900,4985020,15300,15300,15300,15300,0
20241120,184800,4985020,15300,15300,15300,15300,0
20241120,184700,4985020,15300,15300,15300,15300,0
20241120,184600,4985020,15300,15300,15300,15300,0
20241120,184500,4985020,15300,15300,15300,15300,0
20241120,184400,4985020,15300,15300,15300,15300,0
20241120,184300,4985020,15300,15300,15300,15300,0
20241120,184200,4985020,15300,15300,15300,15300,0
20241120,184100,4985020,15300,15300,15300,15300,0
20241120,184000,4985020,15300,15300,15300,15300,0
20241120,183900,4985020,15300,15300,15300,15300,0
20241120,183800,4985020,15300,15300,15300,15300,0
20241120,183700,4985020,15300,15300,15300,15300,0
20241120,183600,4985020,15300,15300,15300,15300,0
20241120,183500,4985020,15300,15300,15300,15300,0
20241120,183400,4985020,15300,15300,15300,15300,0
20241120,183300,4985020,15300,15300,15300,15300,0
20241120,183200,4985020,15300,15300,15300,15300,0
20241120,183100,4985020,15300,15300,15300,15300,0
20241120,183000,4985020,15300,15300,15300,15300,0
20241120,182900,4985020,15300,15300,15300,15300,0
20241120,182800,4985020,15300,15300,15300,15300,0
20241120,182700,4985020,15300,15300,15300,15300,0
20241120,182600,4985020,15300,15300,15300,15300,0
20241120,182500,4985020,15300,15300,15300,15300,0
20241120,182400,4985020,15300,15300,15300,15300,13
20241120,182300,4985020,15300,15300,15300,15300,0
20241120,182200,4985020,15300,15300,15300,15300,0
20241120,182100,4985020,15300,15300,15300,15300,0
20241120,182000,4985020,15300,15300,15300,15300,0
20241120,181900,4985020,15300,15300,15300,15300,0
20241120,181800,4985020,15300,15300,15300,15300,0
20241120,181700,4985020,15300,15300,15300,15300,0
20241120,181600,4985020,15300,15300,15300,15300,0
20241120,181500,4985020,15300,15300,15300,15300,0
20241120,181400,4985020,15300,15300,15300,15300,0
20241120,181300,4985020,15300,15300,15300,15300,0
20241120,181200,4985020,15300,15300,15300,15300,0
20241120,181100,4985020,15300,15300,15300,15300,0
20241120,181000,4985020,15300,15300,15300,15300,0
20241120,180900,4985020,15300,15300,15300,15300,0
20241120,180800,4985020,15300,15300,15300,15300,0
20241120,180700,4985020,15300,15300,15300,15300,0
20241120,180600,4985020,15300,15300,15300,15300,0
20241120,180500,4985020,15300,15300,15300,15300,0
20241120,180400,4985020,15300,15300,15300,15300,0
20241120,180300,4985020,15300,15300,15300,15300,0
20241120,180200,4985020,15300,15300,15300,15300,0
20241120,180100,4985020,15300,15300,15300,15300,0
20241120,180000,4985020,15300,15300,15300,15300,0
20241120,175900,4985020,15300,15300,15300,15300,0
20241120,175800,4985020,15300,15300,15300,15300,0
20241120,175700,4985020,15300,15300,15300,15300,0
20241120,175600,4985020,15300,15300,15300,15300,0
20241120,175500,4985020,15300,15300,15300,15300,0
20241120,175400,4985020,15300,15300,15300,15300,13
20241120,175300,4985020,15300,15300,15300,15300,0
20241120,175200,4985020,15300,15300,15300,15300,0
20241120,175100,4985020,15300,15300,15300,15300,0
20241120,175000,4985020,15300,15300,15300,15300,0
20241120,174900,4985020,15300,15300,15300,15300,0
20241120,174800,4985020,15300,15300,15300,15300,0
20241120,174700,4985020,15300,15300,15300,15300,0
20241120,174600,4985020,15300,15300,15300,15300,0
20241120,174500,4985020,15300,15300,15300,15300,0
20241120,174400,4985020,15300,15300,15300,15300,0
20241120,174300,4985020,15300,15300,15300,15300,0
20241120,174200,4985020,15300,15300,15300,15300,0
20241120,174100,4985020,15300,15300,15300,15300,0
20241120,174000,4985020,15300,15300,15300,15300,0
20241120,173900,4985020,15300,15300,15300,15300,0
20241120,173800,4985020,15300,15300,15300,15300,0
20241120,173700,4985020,15300,15300,15300,15300,0
20241120,173600,4985020,15300,15300,15300,15300,0
20241120,173500,4985020,15300,15300,15300,15300,0
20241120,173400,4985020,15300,15300,15300,15300,0
20241120,173300,4985020,15300,15300,15300,15300,0
20241120,173200,4985020,15300,15300,15300,15300,0
20241120,173100,4985020,15300,15300,15300,15300,0
20241120,173000,4985020,15300,15300,15300,15300,0
20241120,172900,4985020,15300,15300,15300,15300,0
20241120,172800,4985020,15300,15300,15300,15300,0
20241120,172700,4985020,15300,15300,15300,15300,0
20241120,172600,4985020,15300,15300,15300,15300,0
20241120,172500,4985020,15300,15300,15300,15300,0
20241120,172400,4985020,15300,15300,15300,15300,13
20241120,172300,4985020,15300,15300,15300,15300,0
20241120,172200,4985020,15300,15300,15300,15300,0
20241120,172100,4985020,15300,15300,15300,15300,0
20241120,172000,4985020,15300,15300,15300,15300,0
20241120,171900,4985020,15300,15300,15300,15300,0
20241120,171800,4985020,15300,15300,15300,15300,0
20241120,171700,4985020,15300,15300,15300,15300,0
20241120,171600,4985020,15300,15300,15300,15300,0
20241120,171500,4985020,15300,15300,15300,15300,0
20241120,171400,4985020,15300,15300,15300,15300,0
20241120,171300,4985020,15300,15300,15300,15300,0
20241120,171200,4985020,15300,15300,15300,15300,0
20241120,171100,4985020,15300,15300,15300,15300,0
20241120,171000,4985020,15300,15300,15300,15300,0
20241120,170900,4985020,15300,15300,15300,15300,0
20241120,170800,4985020,15300,15300,15300,15300,0
20241120,170700,4985020,15300,15300,15300,15300,0
20241120,170600,4985020,15300,15300,15300,15300,0
20241120,170500,4985020,15300,15300,15300,15300,0
20241120,170400,4985020,15300,15300,15300,15300,0
20241120,170300,4985020,15300,15300,15300,15300,0
20241120,170200,4985020,15300,15300,15300,15300,0
20241120,170100,4985020,15300,15300,15300,15300,0
20241120,170000,4985020,15300,15300,15300,15300,0
20241120,165900,4985020,15300,15300,15300,15300,0
20241120,165800,4985020,15300,15300,15300,15300,0
20241120,165700,4985020,15300,15300,15300,15300,0
20241120,165600,4985020,15300,15300,15300,15300,0
20241120,165500,4985020,15300,15300,15300,15300,0
20241120,165400,4985020,15300,15300,15300,15300,13
20241120,165300,4985020,15300,15300,15300,15300,0
20241120,165200,4985020,15300,15300,15300,15300,0
20241120,165100,4985020,15300,15300,15300,15300,0
20241120,165000,4985020,15300,15300,15300,15300,0
20241120,164900,4985020,15300,15300,15300,15300,0
20241120,164800,4985020,15300,15300,15300,15300,0
20241120,164700,4985020,15300,15300,15300,15300,0
20241120,164600,4985020,15300,15300,15300,15300,0
20241120,164500,4985020,15300,15300,15300,15300,0
20241120,164400,4985020,15300,15300,15300,15300,0
20241120,164300,4985020,15300,15300,15300,15300,0
20241120,164200,4985020,15300,15300,15300,15300,0
20241120,164100,4985020,15300,15300,15300,15300,0
20241120,164000,4985020,15300,15300,15300,15300,0
20241120,163900,4985020,15300,15300,15300,15300,0
20241120,163800,4985020,15300,15300,15300,15300,0
20241120,163700,4985020,15300,15300,15300,15300,0
20241120,163600,4985020,15300,15300,15300,15300,0
20241120,163500,4985020,15300,15300,15300,15300,0
20241120,163400,4985020,15300,15300,15300,15300,0
20241120,163300,4985020,15300,15300,15300,15300,0
20241120,163200,4985020,15300,15300,15300,15300,0
20241120,163100,4985020,15300,15300,15300,15300,0
20241120,163000,4985020,15300,15300,15300,15300,0
20241120,162900,4985020,15300,15300,15300,15300,0
20241120,162800,4985020,15300,15300,15300,15300,0
20241120,162700,4985020,15300,15300,15300,15300,0
20241120,162600,4985020,15300,15300,15300,15300,0
20241120,162500,4985020,15300,15300,15300,15300,0
20241120,162400,4985020,15300,15300,15300,15300,13
20241120,162300,4985020,15300,15300,15300,15300,0
20241120,162200,4985020,15300,15300,15300,15300,0
20241120,162100,4985020,15300,15300,15300,15300,0
20241120,162000,4985020,15300,15300,15300,15300,0
20241120,161900,4985020,15300,15300,15300,15300,0
20241120,161800,4985020,15300,15300,15300,15300,0
20241120,161700,4985020,15300,15300,15300,15300,0
20241120,161600,4985020,15300,15300,15300,15300,0
20241120,161500,4985020,15300,15300,15300,15300,0
20241120,161400,4985020,15300,15300,15300,15300,0
20241120,161300,4985020,15300,15300,15300,15300,0
20241120,161200,4985020,15300,15300,15300,15300,0
20241120,161100,4985020,15300,15300,15300,15300,0
20241120,161000,4985020,15300,15300,15300,15300,0
20241120,160900,4985020,15300,15300,15300,15300,0
20241120,160800,4985020,15300,15300,15300,15300,0
20241120,160700,4985020,15300,15300,15300,15300,0
20241120,160600,4985020,15300,15300,15300,15300,0
20241120,160500,4985020,15300,15300,15300,15300,0
20241120,160400,4985020,15300,15300,15300,15300,0
20241120,160300,4985020,15300,15300,15300,15300,0
20241120,160200,4985020,15300,15300,15300,15300,0
20241120,160100,4985020,15300,15300,15300,15300,0
20241120,160000,4985020,15300,15300,15300,15300,0
20241120,155900,4985020,15300,15300,15300,15300,0
20241120,155800,4985020,15300,15300,15300,15300,0
20241120,155700,4985020,15300,15300,15300,15300,0
20241120,155600,4985020,15300,15300,15300,15300,0
20241120,155500,4985020,15300,15300,15300,15300,0
20241120,155400,4985020,15300,15300,15300,15300,13
20241120,155300,4985020,15300,15300,15300,15300,0
20241120,155200,4985020,15300,15300,15300,15300,0
20241120,155100,4985020,15300,15300,15300,15300,0
20241120,155000,4985020,15300,15300,15300,15300,0
20241120,154900,4985020,15300,15300,15300,15300,0
20241120,154800,4985020,15300,15300,15300,15300,0
20241120,154700,4985020,15300,15300,15300,15300,0
20241120,154600,4985020,15300,15300,15300,15300,0
20241120,154500,4985020,15300,15300,15300,15300,0
20241120,154400,4985020,15300,15300,15300,15300,0
20241120,154300,4985020,15300,15300,15300,15300,0
20241120,154200,4985020,15300,15300,15300,15300,0
20241120,154100,4985020,15300,15300,15300,15300,0
20241120,154000,4985020,15300,15300,15300,15300,0
20241120,153900,4985020,15300,15300,15300,15300,0
20241120,153800,4985020,15300,15300,15300,15300,0
20241120,153700,4985020,15300,15300,15300,15300,0
20241120,153600,4985020,15300,15300,15300,15300,0
20241120,153500,4985020,15300,15300,15300,15300,0
20241120,153400,4985020,15300,15300,15300,15300,0
20241120,153300,4985020,15300,15300,15300,15300,0
20241120,153200,4985020,15300,15300,15300,15300,0
20241120,153100,4985020,15300,15300,15300,15300,0
20241120,153000,4985020,15300,15300,15300,15300,13
20241120,152900,4786120,15300,15300,15300,15300,0
20241120,152800,4786120,15300,15300,15300,15300,0
20241120,152700,4786120,15300,15300,15300,15300,0
20241120,152600,4786120,15300,15300,15300,15300,0
20241120,152500,4786120,15300,15300,15300,15300,0
20241120,152400,4786120,15300,15300,15300,15300,0
20241120,152300,4786120,15300,15300,15300,15300,0
20241120,152200,4786120,15300,15300,15300,15300,0
20241120,152100,4786120,15300,15300,15300,15300,0
20241120,152000,4786120,15300,15300,15300,15300,0
20241120,151900,4786120,15300,15300,15300,15300,0
20241120,151800,4786120,15300,15300,15300,15300,0
20241120,151700,4786120,15300,15300,15300,15300,0
20241120,151600,4786120,15300,15300,15300,15300,0
20241120,151500,4786120,15300,15300,15300,15300,0
20241120,151400,4786120,15300,15300,15300,15300,0
20241120,151300,4786120,15300,15300,15300,15300,0
20241120,151200,4786120,15300,15300,15300,15300,0
20241120,151100,4786120,15300,15300,15300,15300,0
20241120,151000,4786120,15300,15300,15300,15300,0
20241120,150900,4786120,15300,15300,15300,15300,0
20241120,150800,4786120,15300,15300,15300,15300,0
20241120,150700,4786120,15300,15300,15300,15300,1
20241120,150600,4770820,16490,15300,16490,15300,2
20241120,150500,4739030,16000,16000,16000,16000,1
20241120,150400,4723030,15300,15300,15300,15300,0
20241120,150300,4723030,15300,15300,15300,15300,0
20241120,150200,4723030,15300,15300,15300,15300,0
20241120,150100,4723030,15300,15300,15300,15300,0
20241120,150000,4723030,15300,16490,16490,15300,4
20241120,145900,4659740,15250,15250,15250,15250,0
20241120,145800,4659740,15250,15250,15250,15250,0
20241120,145700,4659740,15250,15250,15250,15250,0
20241120,145600,4659740,15250,15250,15250,15250,0
20241120,145500,4659740,15250,15250,15250,15250,0
20241120,145400,4659740,15250,15250,15250,15250,0
20241120,145300,4659740,15250,15250,15250,15250,0
20241120,145200,4659740,15250,15250,15250,15250,0
20241120,145100,4659740,15250,15250,15250,15250,0
20241120,145000,4659740,15250,15250,15250,15250,1
20241120,144900,4644490,16490,16490,16490,16490,1
20241120,144800,4628000,15250,15250,15250,15250,0
20241120,144700,4628000,15250,15250,15250,15250,0
20241120,144600,4628000,15250,15250,15250,15250,0
20241120,144500,4628000,15250,15250,15250,15250,0
20241120,144400,4628000,15250,15250,15250,15250,0
20241120,144300,4628000,15250,15250,15250,15250,1
20241120,144200,4612750,16500,16500,16500,16500,0
20241120,144100,4612750,16500,16500,16500,16500,0
20241120,144000,4612750,16500,16500,16500,16500,0
20241120,143900,4612750,16500,16500,16500,16500,0
20241120,143800,4612750,16500,16500,16500,16500,0
20241120,143700,4612750,16500,16500,16500,16500,0
20241120,143600,4612750,16500,16500,16500,16500,0
20241120,143500,4612750,16500,16500,16500,16500,0
20241120,143400,4612750,16500,16500,16500,16500,0
20241120,143300,4612750,16500,16500,16500,16500,0
20241120,143200,4612750,16500,16500,16500,16500,0
20241120,143100,4612750,16500,16500,16500,16500,0
20241120,143000,4612750,16500,16500,16500,16500,0
20241120,142900,4612750,16500,16500,16500,16500,0
20241120,142800,4612750,16500,16500,16500,16500,0
20241120,142700,4612750,16500,16500,16500,16500,0
20241120,142600,4612750,16500,16500,16500,16500,0
20241120,142500,4612750,16500,16500,16500,16500,0
20241120,142400,4612750,16500,16500,16500,16500,0
20241120,142300,4612750,16500,16500,16500,16500,0
20241120,142200,4612750,16500,16500,16500,16500,0
20241120,142100,4612750,16500,16500,16500,16500,0
20241120,142000,4612750,16500,16500,16500,16500,0
20241120,141900,4612750,16500,16500,16500,16500,0
20241120,141800,4612750,16500,16500,16500,16500,0
20241120,141700,4612750,16500,16500,16500,16500,0
20241120,141600,4612750,16500,16500,16500,16500,0
20241120,141500,4612750,16500,16500,16500,16500,0
20241120,141400,4612750,16500,16500,16500,16500,0
20241120,141300,4612750,16500,16500,16500,16500,0
20241120,141200,4612750,16500,16500,16500,16500,0
20241120,141100,4612750,16500,16500,16500,16500,0
20241120,141000,4612750,16500,16500,16500,16500,0
20241120,140900,4612750,16500,16500,16500,16500,0
20241120,140800,4612750,16500,16500,16500,16500,0
20241120,140700,4612750,16500,16500,16500,16500,0
20241120,140600,4612750,16500,16500,16500,16500,0
20241120,140500,4612750,16500,16500,16500,16500,0
20241120,140400,4612750,16500,16500,16500,16500,0
20241120,140300,4612750,16500,16500,16500,16500,0
20241120,140200,4612750,16500,16500,16500,16500,0
20241120,140100,4612750,16500,16500,16500,16500,0
20241120,140000,4612750,16500,16500,16500,16500,0
20241120,135900,4612750,16500,16500,16500,16500,0
20241120,135800,4612750,16500,16500,16500,16500,0
20241120,135700,4612750,16500,16500,16500,16500,0
20241120,135600,4612750,16500,16500,16500,16500,0
20241120,135500,4612750,16500,16500,16500,16500,0
20241120,135400,4612750,16500,16500,16500,16500,0
20241120,135300,4612750,16500,16500,16500,16500,0
20241120,135200,4612750,16500,16500,16500,16500,0
20241120,135100,4612750,16500,16500,16500,16500,0
20241120,135000,4612750,16500,16500,16500,16500,0
20241120,134900,4612750,16500,16500,16500,16500,0
20241120,134800,4612750,16500,16500,16500,16500,0
20241120,134700,4612750,16500,16500,16500,16500,0
20241120,134600,4612750,16500,16500,16500,16500,0
20241120,134500,4612750,16500,16500,16500,16500,0
20241120,134400,4612750,16500,16500,16500,16500,0
20241120,134300,4612750,16500,16500,16500,16500,0
20241120,134200,4612750,16500,16500,16500,16500,0
20241120,134100,4612750,16500,16500,16500,16500,0
20241120,134000,4612750,16500,16500,16500,16500,0
20241120,133900,4612750,16500,16500,16500,16500,0
20241120,133800,4612750,16500,16500,16500,16500,0
20241120,133700,4612750,16500,16500,16500,16500,0
20241120,133600,4612750,16500,16500,16500,16500,0
20241120,133500,4612750,16500,16500,16500,16500,0
20241120,133400,4612750,16500,16500,16500,16500,0
20241120,133300,4612750,16500,16500,16500,16500,0
20241120,133200,4612750,16500,16500,16500,16500,0
20241120,133100,4612750,16500,16500,16500,16500,0
20241120,133000,4612750,16500,16500,16500,16500,0
20241120,132900,4612750,16500,16500,16500,16500,0
20241120,132800,4612750,16500,16500,16500,16500,0
20241120,132700,4612750,16500,16500,16500,16500,0
20241120,132600,4612750,16500,16500,16500,16500,0
20241120,132500,4612750,16500,16500,16500,16500,0
20241120,132400,4612750,16500,16500,16500,16500,0
20241120,132300,4612750,16500,16500,16500,16500,0
20241120,132200,4612750,16500,16500,16500,16500,0
20241120,132100,4612750,16500,16500,16500,16500,0
20241120,132000,4612750,16500,16500,16500,16500,0
20241120,131900,4612750,16500,16500,16500,16500,0
20241120,131800,4612750,16500,16500,16500,16500,0
20241120,131700,4612750,16500,16500,16500,16500,0
20241120,131600,4612750,16500,16500,16500,16500,0
20241120,131500,4612750,16500,16500,16500,16500,0
20241120,131400,4612750,16500,16500,16500,16500,0
20241120,131300,4612750,16500,16500,16500,16500,0
20241120,131200,4612750,16500,16500,16500,16500,0
20241120,131100,4612750,16500,16500,16500,16500,0
20241120,131000,4612750,16500,16500,16500,16500,0
20241120,130900,4612750,16500,16500,16500,16500,0
20241120,130800,4612750,16500,16500,16500,16500,0
20241120,130700,4612750,16500,16500,16500,16500,0
20241120,130600,4612750,16500,16500,16500,16500,0
20241120,130500,4612750,16500,16500,16500,16500,0
20241120,130400,4612750,16500,16500,16500,16500,0
20241120,130300,4612750,16500,16500,16500,16500,0
20241120,130200,4612750,16500,16500,16500,16500,0
20241120,130100,4612750,16500,16500,16500,16500,0
20241120,130000,4612750,16500,16500,16500,16500,0
20241120,125900,4612750,16500,16500,16500,16500,0
20241120,125800,4612750,16500,16500,16500,16500,0
20241120,125700,4612750,16500,16500,16500,16500,0
20241120,125600,4612750,16500,16500,16500,16500,0
20241120,125500,4612750,16500,16500,16500,16500,0
20241120,125400,4612750,16500,16500,16500,16500,0
20241120,125300,4612750,16500,16500,16500,16500,0
20241120,125200,4612750,16500,16500,16500,16500,0
20241120,125100,4612750,16500,16500,16500,16500,0
20241120,125000,4612750,16500,16500,16500,16500,0
20241120,124900,4612750,16500,16500,16500,16500,0
20241120,124800,4612750,16500,16500,16500,16500,0
20241120,124700,4612750,16500,16500,16500,16500,0
20241120,124600,4612750,16500,16500,16500,16500,0
20241120,124500,4612750,16500,16500,16500,16500,0
20241120,124400,4612750,16500,16500,16500,16500,0
20241120,124300,4612750,16500,16500,16500,16500,0
20241120,124200,4612750,16500,16500,16500,16500,0
20241120,124100,4612750,16500,16500,16500,16500,0
20241120,124000,4612750,16500,16500,16500,16500,0
20241120,123900,4612750,16500,16500,16500,16500,0
20241120,123800,4612750,16500,16500,16500,16500,0
20241120,123700,4612750,16500,16500,16500,16500,0
20241120,123600,4612750,16500,16500,16500,16500,0
20241120,123500,4612750,16500,16500,16500,16500,0
20241120,123400,4612750,16500,16500,16500,16500,0
20241120,123300,4612750,16500,16500,16500,16500,0
20241120,123200,4612750,16500,16500,16500,16500,0
20241120,123100,4612750,16500,16500,16500,16500,0
20241120,123000,4612750,16500,16500,16500,16500,0
20241120,122900,4612750,16500,16500,16500,16500,0
20241120,122800,4612750,16500,16500,16500,16500,0
20241120,122700,4612750,16500,16500,16500,16500,0
20241120,122600,4612750,16500,16500,16500,16500,0
20241120,122500,4612750,16500,16500,16500,16500,0
20241120,122400,4612750,16500,16500,16500,16500,0
20241120,122300,4612750,16500,16500,16500,16500,0
20241120,122200,4612750,16500,16500,16500,16500,0
20241120,122100,4612750,16500,16500,16500,16500,0
20241120,122000,4612750,16500,16500,16500,16500,0
20241120,121900,4612750,16500,16500,16500,16500,0
20241120,121800,4612750,16500,16500,16500,16500,0
20241120,121700,4612750,16500,16500,16500,16500,0
20241120,121600,4612750,16500,16500,16500,16500,0
20241120,121500,4612750,16500,16500,16500,16500,0
20241120,121400,4612750,16500,16500,16500,16500,0
20241120,121300,4612750,16500,16500,16500,16500,0
20241120,121200,4612750,16500,16500,16500,16500,0
20241120,121100,4612750,16500,16500,16500,16500,0
20241120,121000,4612750,16500,16500,16500,16500,0
20241120,120900,4612750,16500,16500,16500,16500,0
20241120,120800,4612750,16500,16500,16500,16500,0
20241120,120700,4612750,16500,16500,16500,16500,0
20241120,120600,4612750,16500,16500,16500,16500,0
20241120,120500,4612750,16500,16500,16500,16500,0
20241120,120400,4612750,16500,16500,16500,16500,0
20241120,120300,4612750,16500,16500,16500,16500,18
20241120,120200,4315750,16000,16000,16000,16000,0
20241120,120100,4315750,16000,16000,16000,16000,0
20241120,120000,4315750,16000,16000,16000,16000,0
20241120,115900,4315750,16000,16000,16000,16000,0
20241120,115800,4315750,16000,16000,16000,16000,0
20241120,115700,4315750,16000,16000,16000,16000,0
20241120,115600,4315750,16000,16000,16000,16000,0
20241120,115500,4315750,16000,16000,16000,16000,0
20241120,115400,4315750,16000,16000,16000,16000,0
20241120,115300,4315750,16000,16000,16000,16000,0
20241120,115200,4315750,16000,16000,16000,16000,0
20241120,115100,4315750,16000,16000,16000,16000,0
20241120,115000,4315750,16000,16000,16000,16000,0
20241120,114900,4315750,16000,16000,16000,16000,0
20241120,114800,4315750,16000,16000,16000,16000,0
20241120,114700,4315750,16000,16000,16000,16000,0
20241120,114600,4315750,16000,16000,16000,16000,0
20241120,114500,4315750,16000,16000,16000,16000,0
20241120,114400,4315750,16000,16000,16000,16000,0
20241120,114300,4315750,16000,16000,16000,16000,0
20241120,114200,4315750,16000,16000,16000,16000,0
20241120,114100,4315750,16000,16000,16000,16000,0
20241120,114000,4315750,16000,16000,16000,16000,0
20241120,113900,4315750,16000,16000,16000,16000,0
20241120,113800,4315750,16000,16000,16000,16000,0
20241120,113700,4315750,16000,16000,16000,16000,0
20241120,113600,4315750,16000,16000,16000,16000,0
20241120,113500,4315750,16000,16000,16000,16000,0
20241120,113400,4315750,16000,16000,16000,16000,0
20241120,113300,4315750,16000,16000,16000,16000,0
20241120,113200,4315750,16000,16000,16000,16000,0
20241120,113100,4315750,16000,16000,16000,16000,0
20241120,113000,4315750,16000,16000,16000,16000,0
20241120,112900,4315750,16000,16000,16000,16000,0
20241120,112800,4315750,16000,16000,16000,16000,0
20241120,112700,4315750,16000,16000,16000,16000,1
20241120,112600,4299750,15150,15150,15150,15150,0
20241120,112500,4299750,15150,15150,15150,15150,0
20241120,112400,4299750,15150,15150,15150,15150,0
20241120,112300,4299750,15150,15150,15150,15150,0
20241120,112200,4299750,15150,15150,15150,15150,0
20241120,112100,4299750,15150,15150,15150,15150,0
20241120,112000,4299750,15150,15150,15150,15150,0
20241120,111900,4299750,15150,15150,15150,15150,0
20241120,111800,4299750,15150,15150,15150,15150,0
20241120,111700,4299750,15150,15150,15150,15150,0
20241120,111600,4299750,15150,15150,15150,15150,0
20241120,111500,4299750,15150,15150,15150,15150,0
20241120,111400,4299750,15150,15150,15150,15150,0
20241120,111300,4299750,15150,15150,15150,15150,0
20241120,111200,4299750,15150,15150,15150,15150,0
20241120,111100,4299750,15150,15150,15150,15150,0
20241120,111000,4299750,15150,15150,15150,15150,0
20241120,110900,4299750,15150,15150,15150,15150,0
20241120,110800,4299750,15150,15150,15150,15150,0
20241120,110700,4299750,15150,15150,15150,15150,1
20241120,110600,4284600,15500,15500,15500,15500,0
20241120,110500,4284600,15500,15500,15500,15500,0
20241120,110400,4284600,15500,15500,15500,15500,0
20241120,110300,4284600,15500,15500,15500,15500,0
20241120,110200,4284600,15500,15500,15500,15500,0
20241120,110100,4284600,15500,15500,15500,15500,0
20241120,110000,4284600,15500,15500,15500,15500,0
20241120,105900,4284600,15500,15500,15500,15500,0
20241120,105800,4284600,15500,15500,15500,15500,0
20241120,105700,4284600,15500,15500,15500,15500,0
20241120,105600,4284600,15500,15500,15500,15500,0
20241120,105500,4284600,15500,15500,15500,15500,0
20241120,105400,4284600,15500,15500,15500,15500,0
20241120,105300,4284600,15500,15500,15500,15500,0
20241120,105200,4284600,15500,15500,15500,15500,0
20241120,105100,4284600,15500,15500,15500,15500,0
20241120,105000,4284600,15500,15500,15500,15500,0
20241120,104900,4284600,15500,15500,15500,15500,0
20241120,104800,4284600,15500,15500,15500,15500,0
20241120,104700,4284600,15500,15500,15500,15500,0
20241120,104600,4284600,15500,15500,15500,15500,0
20241120,104500,4284600,15500,15500,15500,15500,0
20241120,104400,4284600,15500,15500,15500,15500,0
20241120,104300,4284600,15500,15500,15500,15500,0
20241120,104200,4284600,15500,15500,15500,15500,0
20241120,104100,4284600,15500,15500,15500,15500,0
20241120,104000,4284600,15500,15500,15500,15500,0
20241120,103900,4284600,15500,15500,15500,15500,0
20241120,103800,4284600,15500,15500,15500,15500,0
20241120,103700,4284600,15500,15500,15500,15500,0
20241120,103600,4284600,15500,15500,15500,15500,0
20241120,103500,4284600,15500,15500,15500,15500,0
20241120,103400,4284600,15500,15500,15500,15500,0
20241120,103300,4284600,15500,15500,15500,15500,0
20241120,103200,4284600,15500,15500,15500,15500,0
20241120,103100,4284600,15500,15500,15500,15500,0
20241120,103000,4284600,15500,15500,15500,15500,0
20241120,102900,4284600,15500,15500,15500,15500,0
20241120,102800,4284600,15500,15500,15500,15500,0
20241120,102700,4284600,15500,15500,15500,15500,0
20241120,102600,4284600,15500,15500,15500,15500,0
20241120,102500,4284600,15500,15500,15500,15500,0
20241120,102400,4284600,15500,15500,15500,15500,0
20241120,102300,4284600,15500,15500,15500,15500,0
20241120,102200,4284600,15500,15500,15500,15500,1
20241120,102100,4269100,15500,15500,15500,15500,0
20241120,102000,4269100,15500,15500,15500,15500,0
20241120,101900,4269100,15500,15500,15500,15500,0
20241120,101800,4269100,15500,15500,15500,15500,0
20241120,101700,4269100,15500,15500,15500,15500,0
20241120,101600,4269100,15500,15500,15500,15500,0
20241120,101500,4269100,15500,15500,15500,15500,0
20241120,101400,4269100,15500,15500,15500,15500,0
20241120,101300,4269100,15500,15500,15500,15500,0
20241120,101200,4269100,15500,15500,15500,15500,0
20241120,101100,4269100,15500,15500,15500,15500,0
20241120,101000,4269100,15500,15500,15500,15500,0
20241120,100900,4269100,15500,15500,15500,15500,0
20241120,100800,4269100,15500,15500,15500,15500,0
20241120,100700,4269100,15500,15500,15500,15500,0
20241120,100600,4269100,15500,15500,15500,15500,0
20241120,100500,4269100,15500,15500,15500,15500,0
20241120,100400,4269100,15500,15500,15500,15500,0
20241120,100300,4269100,15500,15500,15500,15500,0
20241120,100200,4269100,15500,15500,15500,15500,0
20241120,100100,4269100,15500,15500,15500,15500,0
20241120,100000,4269100,15500,15500,15500,15500,0
20241120,095900,4269100,15500,15500,15500,15500,0
20241120,095800,4269100,15500,15500,15500,15500,0
20241120,095700,4269100,15500,15500,15500,15500,0
20241120,095600,4269100,15500,15500,15500,15500,1
20241120,095500,4253600,15000,15000,15000,15000,0
20241120,095400,4253600,15000,15000,15000,15000,0
20241120,095300,4253600,15000,15000,15000,15000,0
20241120,095200,4253600,15000,15000,15000,15000,0
20241120,095100,4253600,15000,15000,15000,15000,0
20241120,095000,4253600,15000,15000,15000,15000,0
20241120,094900,4253600,15000,15000,15000,15000,0
20241120,094800,4253600,15000,15000,15000,15000,0
20241120,094700,4253600,15000,15000,15000,15000,0
20241120,094600,4253600,15000,15000,15000,15000,0
20241120,094500,4253600,15000,15000,15000,15000,0
20241120,094400,4253600,15000,15000,15000,15000,0
20241120,094300,4253600,15000,15000,15000,15000,0
20241120,094200,4253600,15000,15150,15150,15000,115
20241120,094100,2527100,15900,15900,15900,15900,0
20241120,094000,2527100,15900,15900,15900,15900,0
20241120,093900,2527100,15900,15900,15900,15900,0
20241120,093800,2527100,15900,15900,15900,15900,0
20241120,093700,2527100,15900,15900,15900,15900,0
20241120,093600,2527100,15900,15900,15900,15900,0
20241120,093500,2527100,15900,15900,15900,15900,0
20241120,093400,2527100,15900,15900,15900,15900,9
20241120,093300,2384000,15900,15900,15900,15900,0
20241120,093200,2384000,15900,15900,15900,15900,0
20241120,093100,2384000,15900,15900,15900,15900,0
20241120,093000,2384000,15900,15900,15900,15900,0
20241120,092900,2384000,15900,15900,15900,15900,0
20241120,092800,2384000,15900,15900,15900,15900,0
20241120,092700,2384000,15900,15900,15900,15900,0
20241120,092600,2384000,15900,15900,15900,15900,0
20241120,092500,2384000,15900,15900,15900,15900,0
20241120,092400,2384000,15900,15900,15900,15900,0
20241120,092300,2384000,15900,15880,15900,15880,150
20241120,092200,0,15230,15230,15230,15230,0
20241120,092100,0,15230,15230,15230,15230,0
20241120,092000,0,15230,15230,15230,15230,0
20241120,091900,0,15230,15230,15230,15230,0
20241120,091800,0,15230,15230,15230,15230,0
20241120,091700,0,15230,15230,15230,15230,0
20241120,091600,0,15230,15230,15230,15230,0
20241120,091500,0,15230,15230,15230,15230,0
20241120,091400,0,15230,15230,15230,15230,0
20241120,091300,0,15230,15230,15230,15230,0
20241120,091200,0,15230,15230,15230,15230,0
20241120,091100,0,15230,15230,15230,15230,0
20241120,091000,0,15230,15230,15230,15230,0
20241120,090900,0,15230,15230,15230,15230,0
20241120,090800,0,15230,15230,15230,15230,0
20241120,090700,0,15230,15230,15230,15230,0
20241120,090600,0,15230,15230,15230,15230,0
20241120,090500,0,15230,15230,15230,15230,0
20241120,090400,0,15230,15230,15230,15230,0
20241120,090300,0,15230,15230,15230,15230,0
20241120,090200,0,15230,15230,15230,15230,0
20241120,090100,0,15230,15230,15230,15230,0
20241120,090000,0,15230,15230,15230,15230,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 205400 4985020 15300 15300 15300 15300 13
3 20241120 205300 4985020 15300 15300 15300 15300 0
4 20241120 205200 4985020 15300 15300 15300 15300 0
5 20241120 205100 4985020 15300 15300 15300 15300 0
6 20241120 205000 4985020 15300 15300 15300 15300 0
7 20241120 204900 4985020 15300 15300 15300 15300 0
8 20241120 204800 4985020 15300 15300 15300 15300 0
9 20241120 204700 4985020 15300 15300 15300 15300 0
10 20241120 204600 4985020 15300 15300 15300 15300 0
11 20241120 204500 4985020 15300 15300 15300 15300 0
12 20241120 204400 4985020 15300 15300 15300 15300 0
13 20241120 204300 4985020 15300 15300 15300 15300 0
14 20241120 204200 4985020 15300 15300 15300 15300 0
15 20241120 204100 4985020 15300 15300 15300 15300 0
16 20241120 204000 4985020 15300 15300 15300 15300 0
17 20241120 203900 4985020 15300 15300 15300 15300 0
18 20241120 203800 4985020 15300 15300 15300 15300 0
19 20241120 203700 4985020 15300 15300 15300 15300 0
20 20241120 203600 4985020 15300 15300 15300 15300 0
21 20241120 203500 4985020 15300 15300 15300 15300 0
22 20241120 203400 4985020 15300 15300 15300 15300 0
23 20241120 203300 4985020 15300 15300 15300 15300 0
24 20241120 203200 4985020 15300 15300 15300 15300 0
25 20241120 203100 4985020 15300 15300 15300 15300 0
26 20241120 203000 4985020 15300 15300 15300 15300 0
27 20241120 202900 4985020 15300 15300 15300 15300 0
28 20241120 202800 4985020 15300 15300 15300 15300 0
29 20241120 202700 4985020 15300 15300 15300 15300 0
30 20241120 202600 4985020 15300 15300 15300 15300 0
31 20241120 202500 4985020 15300 15300 15300 15300 0
32 20241120 202400 4985020 15300 15300 15300 15300 13
33 20241120 202300 4985020 15300 15300 15300 15300 0
34 20241120 202200 4985020 15300 15300 15300 15300 0
35 20241120 202100 4985020 15300 15300 15300 15300 0
36 20241120 202000 4985020 15300 15300 15300 15300 0
37 20241120 201900 4985020 15300 15300 15300 15300 0
38 20241120 201800 4985020 15300 15300 15300 15300 0
39 20241120 201700 4985020 15300 15300 15300 15300 0
40 20241120 201600 4985020 15300 15300 15300 15300 0
41 20241120 201500 4985020 15300 15300 15300 15300 0
42 20241120 201400 4985020 15300 15300 15300 15300 0
43 20241120 201300 4985020 15300 15300 15300 15300 0
44 20241120 201200 4985020 15300 15300 15300 15300 0
45 20241120 201100 4985020 15300 15300 15300 15300 0
46 20241120 201000 4985020 15300 15300 15300 15300 0
47 20241120 200900 4985020 15300 15300 15300 15300 0
48 20241120 200800 4985020 15300 15300 15300 15300 0
49 20241120 200700 4985020 15300 15300 15300 15300 0
50 20241120 200600 4985020 15300 15300 15300 15300 0
51 20241120 200500 4985020 15300 15300 15300 15300 0
52 20241120 200400 4985020 15300 15300 15300 15300 0
53 20241120 200300 4985020 15300 15300 15300 15300 0
54 20241120 200200 4985020 15300 15300 15300 15300 0
55 20241120 200100 4985020 15300 15300 15300 15300 0
56 20241120 200000 4985020 15300 15300 15300 15300 0
57 20241120 195900 4985020 15300 15300 15300 15300 0
58 20241120 195800 4985020 15300 15300 15300 15300 0
59 20241120 195700 4985020 15300 15300 15300 15300 0
60 20241120 195600 4985020 15300 15300 15300 15300 0
61 20241120 195500 4985020 15300 15300 15300 15300 0
62 20241120 195400 4985020 15300 15300 15300 15300 13
63 20241120 195300 4985020 15300 15300 15300 15300 0
64 20241120 195200 4985020 15300 15300 15300 15300 0
65 20241120 195100 4985020 15300 15300 15300 15300 0
66 20241120 195000 4985020 15300 15300 15300 15300 0
67 20241120 194900 4985020 15300 15300 15300 15300 0
68 20241120 194800 4985020 15300 15300 15300 15300 0
69 20241120 194700 4985020 15300 15300 15300 15300 0
70 20241120 194600 4985020 15300 15300 15300 15300 0
71 20241120 194500 4985020 15300 15300 15300 15300 0
72 20241120 194400 4985020 15300 15300 15300 15300 0
73 20241120 194300 4985020 15300 15300 15300 15300 0
74 20241120 194200 4985020 15300 15300 15300 15300 0
75 20241120 194100 4985020 15300 15300 15300 15300 0
76 20241120 194000 4985020 15300 15300 15300 15300 0
77 20241120 193900 4985020 15300 15300 15300 15300 0
78 20241120 193800 4985020 15300 15300 15300 15300 0
79 20241120 193700 4985020 15300 15300 15300 15300 0
80 20241120 193600 4985020 15300 15300 15300 15300 0
81 20241120 193500 4985020 15300 15300 15300 15300 0
82 20241120 193400 4985020 15300 15300 15300 15300 0
83 20241120 193300 4985020 15300 15300 15300 15300 0
84 20241120 193200 4985020 15300 15300 15300 15300 0
85 20241120 193100 4985020 15300 15300 15300 15300 0
86 20241120 193000 4985020 15300 15300 15300 15300 0
87 20241120 192900 4985020 15300 15300 15300 15300 0
88 20241120 192800 4985020 15300 15300 15300 15300 0
89 20241120 192700 4985020 15300 15300 15300 15300 0
90 20241120 192600 4985020 15300 15300 15300 15300 0
91 20241120 192500 4985020 15300 15300 15300 15300 0
92 20241120 192400 4985020 15300 15300 15300 15300 13
93 20241120 192300 4985020 15300 15300 15300 15300 0
94 20241120 192200 4985020 15300 15300 15300 15300 0
95 20241120 192100 4985020 15300 15300 15300 15300 0
96 20241120 192000 4985020 15300 15300 15300 15300 0
97 20241120 191900 4985020 15300 15300 15300 15300 0
98 20241120 191800 4985020 15300 15300 15300 15300 0
99 20241120 191700 4985020 15300 15300 15300 15300 0
100 20241120 191600 4985020 15300 15300 15300 15300 0
101 20241120 191500 4985020 15300 15300 15300 15300 0
102 20241120 191400 4985020 15300 15300 15300 15300 0
103 20241120 191300 4985020 15300 15300 15300 15300 0
104 20241120 191200 4985020 15300 15300 15300 15300 0
105 20241120 191100 4985020 15300 15300 15300 15300 0
106 20241120 191000 4985020 15300 15300 15300 15300 0
107 20241120 190900 4985020 15300 15300 15300 15300 0
108 20241120 190800 4985020 15300 15300 15300 15300 0
109 20241120 190700 4985020 15300 15300 15300 15300 0
110 20241120 190600 4985020 15300 15300 15300 15300 0
111 20241120 190500 4985020 15300 15300 15300 15300 0
112 20241120 190400 4985020 15300 15300 15300 15300 0
113 20241120 190300 4985020 15300 15300 15300 15300 0
114 20241120 190200 4985020 15300 15300 15300 15300 0
115 20241120 190100 4985020 15300 15300 15300 15300 0
116 20241120 190000 4985020 15300 15300 15300 15300 0
117 20241120 185900 4985020 15300 15300 15300 15300 0
118 20241120 185800 4985020 15300 15300 15300 15300 0
119 20241120 185700 4985020 15300 15300 15300 15300 0
120 20241120 185600 4985020 15300 15300 15300 15300 0
121 20241120 185500 4985020 15300 15300 15300 15300 0
122 20241120 185400 4985020 15300 15300 15300 15300 13
123 20241120 185300 4985020 15300 15300 15300 15300 0
124 20241120 185200 4985020 15300 15300 15300 15300 0
125 20241120 185100 4985020 15300 15300 15300 15300 0
126 20241120 185000 4985020 15300 15300 15300 15300 0
127 20241120 184900 4985020 15300 15300 15300 15300 0
128 20241120 184800 4985020 15300 15300 15300 15300 0
129 20241120 184700 4985020 15300 15300 15300 15300 0
130 20241120 184600 4985020 15300 15300 15300 15300 0
131 20241120 184500 4985020 15300 15300 15300 15300 0
132 20241120 184400 4985020 15300 15300 15300 15300 0
133 20241120 184300 4985020 15300 15300 15300 15300 0
134 20241120 184200 4985020 15300 15300 15300 15300 0
135 20241120 184100 4985020 15300 15300 15300 15300 0
136 20241120 184000 4985020 15300 15300 15300 15300 0
137 20241120 183900 4985020 15300 15300 15300 15300 0
138 20241120 183800 4985020 15300 15300 15300 15300 0
139 20241120 183700 4985020 15300 15300 15300 15300 0
140 20241120 183600 4985020 15300 15300 15300 15300 0
141 20241120 183500 4985020 15300 15300 15300 15300 0
142 20241120 183400 4985020 15300 15300 15300 15300 0
143 20241120 183300 4985020 15300 15300 15300 15300 0
144 20241120 183200 4985020 15300 15300 15300 15300 0
145 20241120 183100 4985020 15300 15300 15300 15300 0
146 20241120 183000 4985020 15300 15300 15300 15300 0
147 20241120 182900 4985020 15300 15300 15300 15300 0
148 20241120 182800 4985020 15300 15300 15300 15300 0
149 20241120 182700 4985020 15300 15300 15300 15300 0
150 20241120 182600 4985020 15300 15300 15300 15300 0
151 20241120 182500 4985020 15300 15300 15300 15300 0
152 20241120 182400 4985020 15300 15300 15300 15300 13
153 20241120 182300 4985020 15300 15300 15300 15300 0
154 20241120 182200 4985020 15300 15300 15300 15300 0
155 20241120 182100 4985020 15300 15300 15300 15300 0
156 20241120 182000 4985020 15300 15300 15300 15300 0
157 20241120 181900 4985020 15300 15300 15300 15300 0
158 20241120 181800 4985020 15300 15300 15300 15300 0
159 20241120 181700 4985020 15300 15300 15300 15300 0
160 20241120 181600 4985020 15300 15300 15300 15300 0
161 20241120 181500 4985020 15300 15300 15300 15300 0
162 20241120 181400 4985020 15300 15300 15300 15300 0
163 20241120 181300 4985020 15300 15300 15300 15300 0
164 20241120 181200 4985020 15300 15300 15300 15300 0
165 20241120 181100 4985020 15300 15300 15300 15300 0
166 20241120 181000 4985020 15300 15300 15300 15300 0
167 20241120 180900 4985020 15300 15300 15300 15300 0
168 20241120 180800 4985020 15300 15300 15300 15300 0
169 20241120 180700 4985020 15300 15300 15300 15300 0
170 20241120 180600 4985020 15300 15300 15300 15300 0
171 20241120 180500 4985020 15300 15300 15300 15300 0
172 20241120 180400 4985020 15300 15300 15300 15300 0
173 20241120 180300 4985020 15300 15300 15300 15300 0
174 20241120 180200 4985020 15300 15300 15300 15300 0
175 20241120 180100 4985020 15300 15300 15300 15300 0
176 20241120 180000 4985020 15300 15300 15300 15300 0
177 20241120 175900 4985020 15300 15300 15300 15300 0
178 20241120 175800 4985020 15300 15300 15300 15300 0
179 20241120 175700 4985020 15300 15300 15300 15300 0
180 20241120 175600 4985020 15300 15300 15300 15300 0
181 20241120 175500 4985020 15300 15300 15300 15300 0
182 20241120 175400 4985020 15300 15300 15300 15300 13
183 20241120 175300 4985020 15300 15300 15300 15300 0
184 20241120 175200 4985020 15300 15300 15300 15300 0
185 20241120 175100 4985020 15300 15300 15300 15300 0
186 20241120 175000 4985020 15300 15300 15300 15300 0
187 20241120 174900 4985020 15300 15300 15300 15300 0
188 20241120 174800 4985020 15300 15300 15300 15300 0
189 20241120 174700 4985020 15300 15300 15300 15300 0
190 20241120 174600 4985020 15300 15300 15300 15300 0
191 20241120 174500 4985020 15300 15300 15300 15300 0
192 20241120 174400 4985020 15300 15300 15300 15300 0
193 20241120 174300 4985020 15300 15300 15300 15300 0
194 20241120 174200 4985020 15300 15300 15300 15300 0
195 20241120 174100 4985020 15300 15300 15300 15300 0
196 20241120 174000 4985020 15300 15300 15300 15300 0
197 20241120 173900 4985020 15300 15300 15300 15300 0
198 20241120 173800 4985020 15300 15300 15300 15300 0
199 20241120 173700 4985020 15300 15300 15300 15300 0
200 20241120 173600 4985020 15300 15300 15300 15300 0
201 20241120 173500 4985020 15300 15300 15300 15300 0
202 20241120 173400 4985020 15300 15300 15300 15300 0
203 20241120 173300 4985020 15300 15300 15300 15300 0
204 20241120 173200 4985020 15300 15300 15300 15300 0
205 20241120 173100 4985020 15300 15300 15300 15300 0
206 20241120 173000 4985020 15300 15300 15300 15300 0
207 20241120 172900 4985020 15300 15300 15300 15300 0
208 20241120 172800 4985020 15300 15300 15300 15300 0
209 20241120 172700 4985020 15300 15300 15300 15300 0
210 20241120 172600 4985020 15300 15300 15300 15300 0
211 20241120 172500 4985020 15300 15300 15300 15300 0
212 20241120 172400 4985020 15300 15300 15300 15300 13
213 20241120 172300 4985020 15300 15300 15300 15300 0
214 20241120 172200 4985020 15300 15300 15300 15300 0
215 20241120 172100 4985020 15300 15300 15300 15300 0
216 20241120 172000 4985020 15300 15300 15300 15300 0
217 20241120 171900 4985020 15300 15300 15300 15300 0
218 20241120 171800 4985020 15300 15300 15300 15300 0
219 20241120 171700 4985020 15300 15300 15300 15300 0
220 20241120 171600 4985020 15300 15300 15300 15300 0
221 20241120 171500 4985020 15300 15300 15300 15300 0
222 20241120 171400 4985020 15300 15300 15300 15300 0
223 20241120 171300 4985020 15300 15300 15300 15300 0
224 20241120 171200 4985020 15300 15300 15300 15300 0
225 20241120 171100 4985020 15300 15300 15300 15300 0
226 20241120 171000 4985020 15300 15300 15300 15300 0
227 20241120 170900 4985020 15300 15300 15300 15300 0
228 20241120 170800 4985020 15300 15300 15300 15300 0
229 20241120 170700 4985020 15300 15300 15300 15300 0
230 20241120 170600 4985020 15300 15300 15300 15300 0
231 20241120 170500 4985020 15300 15300 15300 15300 0
232 20241120 170400 4985020 15300 15300 15300 15300 0
233 20241120 170300 4985020 15300 15300 15300 15300 0
234 20241120 170200 4985020 15300 15300 15300 15300 0
235 20241120 170100 4985020 15300 15300 15300 15300 0
236 20241120 170000 4985020 15300 15300 15300 15300 0
237 20241120 165900 4985020 15300 15300 15300 15300 0
238 20241120 165800 4985020 15300 15300 15300 15300 0
239 20241120 165700 4985020 15300 15300 15300 15300 0
240 20241120 165600 4985020 15300 15300 15300 15300 0
241 20241120 165500 4985020 15300 15300 15300 15300 0
242 20241120 165400 4985020 15300 15300 15300 15300 13
243 20241120 165300 4985020 15300 15300 15300 15300 0
244 20241120 165200 4985020 15300 15300 15300 15300 0
245 20241120 165100 4985020 15300 15300 15300 15300 0
246 20241120 165000 4985020 15300 15300 15300 15300 0
247 20241120 164900 4985020 15300 15300 15300 15300 0
248 20241120 164800 4985020 15300 15300 15300 15300 0
249 20241120 164700 4985020 15300 15300 15300 15300 0
250 20241120 164600 4985020 15300 15300 15300 15300 0
251 20241120 164500 4985020 15300 15300 15300 15300 0
252 20241120 164400 4985020 15300 15300 15300 15300 0
253 20241120 164300 4985020 15300 15300 15300 15300 0
254 20241120 164200 4985020 15300 15300 15300 15300 0
255 20241120 164100 4985020 15300 15300 15300 15300 0
256 20241120 164000 4985020 15300 15300 15300 15300 0
257 20241120 163900 4985020 15300 15300 15300 15300 0
258 20241120 163800 4985020 15300 15300 15300 15300 0
259 20241120 163700 4985020 15300 15300 15300 15300 0
260 20241120 163600 4985020 15300 15300 15300 15300 0
261 20241120 163500 4985020 15300 15300 15300 15300 0
262 20241120 163400 4985020 15300 15300 15300 15300 0
263 20241120 163300 4985020 15300 15300 15300 15300 0
264 20241120 163200 4985020 15300 15300 15300 15300 0
265 20241120 163100 4985020 15300 15300 15300 15300 0
266 20241120 163000 4985020 15300 15300 15300 15300 0
267 20241120 162900 4985020 15300 15300 15300 15300 0
268 20241120 162800 4985020 15300 15300 15300 15300 0
269 20241120 162700 4985020 15300 15300 15300 15300 0
270 20241120 162600 4985020 15300 15300 15300 15300 0
271 20241120 162500 4985020 15300 15300 15300 15300 0
272 20241120 162400 4985020 15300 15300 15300 15300 13
273 20241120 162300 4985020 15300 15300 15300 15300 0
274 20241120 162200 4985020 15300 15300 15300 15300 0
275 20241120 162100 4985020 15300 15300 15300 15300 0
276 20241120 162000 4985020 15300 15300 15300 15300 0
277 20241120 161900 4985020 15300 15300 15300 15300 0
278 20241120 161800 4985020 15300 15300 15300 15300 0
279 20241120 161700 4985020 15300 15300 15300 15300 0
280 20241120 161600 4985020 15300 15300 15300 15300 0
281 20241120 161500 4985020 15300 15300 15300 15300 0
282 20241120 161400 4985020 15300 15300 15300 15300 0
283 20241120 161300 4985020 15300 15300 15300 15300 0
284 20241120 161200 4985020 15300 15300 15300 15300 0
285 20241120 161100 4985020 15300 15300 15300 15300 0
286 20241120 161000 4985020 15300 15300 15300 15300 0
287 20241120 160900 4985020 15300 15300 15300 15300 0
288 20241120 160800 4985020 15300 15300 15300 15300 0
289 20241120 160700 4985020 15300 15300 15300 15300 0
290 20241120 160600 4985020 15300 15300 15300 15300 0
291 20241120 160500 4985020 15300 15300 15300 15300 0
292 20241120 160400 4985020 15300 15300 15300 15300 0
293 20241120 160300 4985020 15300 15300 15300 15300 0
294 20241120 160200 4985020 15300 15300 15300 15300 0
295 20241120 160100 4985020 15300 15300 15300 15300 0
296 20241120 160000 4985020 15300 15300 15300 15300 0
297 20241120 155900 4985020 15300 15300 15300 15300 0
298 20241120 155800 4985020 15300 15300 15300 15300 0
299 20241120 155700 4985020 15300 15300 15300 15300 0
300 20241120 155600 4985020 15300 15300 15300 15300 0
301 20241120 155500 4985020 15300 15300 15300 15300 0
302 20241120 155400 4985020 15300 15300 15300 15300 13
303 20241120 155300 4985020 15300 15300 15300 15300 0
304 20241120 155200 4985020 15300 15300 15300 15300 0
305 20241120 155100 4985020 15300 15300 15300 15300 0
306 20241120 155000 4985020 15300 15300 15300 15300 0
307 20241120 154900 4985020 15300 15300 15300 15300 0
308 20241120 154800 4985020 15300 15300 15300 15300 0
309 20241120 154700 4985020 15300 15300 15300 15300 0
310 20241120 154600 4985020 15300 15300 15300 15300 0
311 20241120 154500 4985020 15300 15300 15300 15300 0
312 20241120 154400 4985020 15300 15300 15300 15300 0
313 20241120 154300 4985020 15300 15300 15300 15300 0
314 20241120 154200 4985020 15300 15300 15300 15300 0
315 20241120 154100 4985020 15300 15300 15300 15300 0
316 20241120 154000 4985020 15300 15300 15300 15300 0
317 20241120 153900 4985020 15300 15300 15300 15300 0
318 20241120 153800 4985020 15300 15300 15300 15300 0
319 20241120 153700 4985020 15300 15300 15300 15300 0
320 20241120 153600 4985020 15300 15300 15300 15300 0
321 20241120 153500 4985020 15300 15300 15300 15300 0
322 20241120 153400 4985020 15300 15300 15300 15300 0
323 20241120 153300 4985020 15300 15300 15300 15300 0
324 20241120 153200 4985020 15300 15300 15300 15300 0
325 20241120 153100 4985020 15300 15300 15300 15300 0
326 20241120 153000 4985020 15300 15300 15300 15300 13
327 20241120 152900 4786120 15300 15300 15300 15300 0
328 20241120 152800 4786120 15300 15300 15300 15300 0
329 20241120 152700 4786120 15300 15300 15300 15300 0
330 20241120 152600 4786120 15300 15300 15300 15300 0
331 20241120 152500 4786120 15300 15300 15300 15300 0
332 20241120 152400 4786120 15300 15300 15300 15300 0
333 20241120 152300 4786120 15300 15300 15300 15300 0
334 20241120 152200 4786120 15300 15300 15300 15300 0
335 20241120 152100 4786120 15300 15300 15300 15300 0
336 20241120 152000 4786120 15300 15300 15300 15300 0
337 20241120 151900 4786120 15300 15300 15300 15300 0
338 20241120 151800 4786120 15300 15300 15300 15300 0
339 20241120 151700 4786120 15300 15300 15300 15300 0
340 20241120 151600 4786120 15300 15300 15300 15300 0
341 20241120 151500 4786120 15300 15300 15300 15300 0
342 20241120 151400 4786120 15300 15300 15300 15300 0
343 20241120 151300 4786120 15300 15300 15300 15300 0
344 20241120 151200 4786120 15300 15300 15300 15300 0
345 20241120 151100 4786120 15300 15300 15300 15300 0
346 20241120 151000 4786120 15300 15300 15300 15300 0
347 20241120 150900 4786120 15300 15300 15300 15300 0
348 20241120 150800 4786120 15300 15300 15300 15300 0
349 20241120 150700 4786120 15300 15300 15300 15300 1
350 20241120 150600 4770820 16490 15300 16490 15300 2
351 20241120 150500 4739030 16000 16000 16000 16000 1
352 20241120 150400 4723030 15300 15300 15300 15300 0
353 20241120 150300 4723030 15300 15300 15300 15300 0
354 20241120 150200 4723030 15300 15300 15300 15300 0
355 20241120 150100 4723030 15300 15300 15300 15300 0
356 20241120 150000 4723030 15300 16490 16490 15300 4
357 20241120 145900 4659740 15250 15250 15250 15250 0
358 20241120 145800 4659740 15250 15250 15250 15250 0
359 20241120 145700 4659740 15250 15250 15250 15250 0
360 20241120 145600 4659740 15250 15250 15250 15250 0
361 20241120 145500 4659740 15250 15250 15250 15250 0
362 20241120 145400 4659740 15250 15250 15250 15250 0
363 20241120 145300 4659740 15250 15250 15250 15250 0
364 20241120 145200 4659740 15250 15250 15250 15250 0
365 20241120 145100 4659740 15250 15250 15250 15250 0
366 20241120 145000 4659740 15250 15250 15250 15250 1
367 20241120 144900 4644490 16490 16490 16490 16490 1
368 20241120 144800 4628000 15250 15250 15250 15250 0
369 20241120 144700 4628000 15250 15250 15250 15250 0
370 20241120 144600 4628000 15250 15250 15250 15250 0
371 20241120 144500 4628000 15250 15250 15250 15250 0
372 20241120 144400 4628000 15250 15250 15250 15250 0
373 20241120 144300 4628000 15250 15250 15250 15250 1
374 20241120 144200 4612750 16500 16500 16500 16500 0
375 20241120 144100 4612750 16500 16500 16500 16500 0
376 20241120 144000 4612750 16500 16500 16500 16500 0
377 20241120 143900 4612750 16500 16500 16500 16500 0
378 20241120 143800 4612750 16500 16500 16500 16500 0
379 20241120 143700 4612750 16500 16500 16500 16500 0
380 20241120 143600 4612750 16500 16500 16500 16500 0
381 20241120 143500 4612750 16500 16500 16500 16500 0
382 20241120 143400 4612750 16500 16500 16500 16500 0
383 20241120 143300 4612750 16500 16500 16500 16500 0
384 20241120 143200 4612750 16500 16500 16500 16500 0
385 20241120 143100 4612750 16500 16500 16500 16500 0
386 20241120 143000 4612750 16500 16500 16500 16500 0
387 20241120 142900 4612750 16500 16500 16500 16500 0
388 20241120 142800 4612750 16500 16500 16500 16500 0
389 20241120 142700 4612750 16500 16500 16500 16500 0
390 20241120 142600 4612750 16500 16500 16500 16500 0
391 20241120 142500 4612750 16500 16500 16500 16500 0
392 20241120 142400 4612750 16500 16500 16500 16500 0
393 20241120 142300 4612750 16500 16500 16500 16500 0
394 20241120 142200 4612750 16500 16500 16500 16500 0
395 20241120 142100 4612750 16500 16500 16500 16500 0
396 20241120 142000 4612750 16500 16500 16500 16500 0
397 20241120 141900 4612750 16500 16500 16500 16500 0
398 20241120 141800 4612750 16500 16500 16500 16500 0
399 20241120 141700 4612750 16500 16500 16500 16500 0
400 20241120 141600 4612750 16500 16500 16500 16500 0
401 20241120 141500 4612750 16500 16500 16500 16500 0
402 20241120 141400 4612750 16500 16500 16500 16500 0
403 20241120 141300 4612750 16500 16500 16500 16500 0
404 20241120 141200 4612750 16500 16500 16500 16500 0
405 20241120 141100 4612750 16500 16500 16500 16500 0
406 20241120 141000 4612750 16500 16500 16500 16500 0
407 20241120 140900 4612750 16500 16500 16500 16500 0
408 20241120 140800 4612750 16500 16500 16500 16500 0
409 20241120 140700 4612750 16500 16500 16500 16500 0
410 20241120 140600 4612750 16500 16500 16500 16500 0
411 20241120 140500 4612750 16500 16500 16500 16500 0
412 20241120 140400 4612750 16500 16500 16500 16500 0
413 20241120 140300 4612750 16500 16500 16500 16500 0
414 20241120 140200 4612750 16500 16500 16500 16500 0
415 20241120 140100 4612750 16500 16500 16500 16500 0
416 20241120 140000 4612750 16500 16500 16500 16500 0
417 20241120 135900 4612750 16500 16500 16500 16500 0
418 20241120 135800 4612750 16500 16500 16500 16500 0
419 20241120 135700 4612750 16500 16500 16500 16500 0
420 20241120 135600 4612750 16500 16500 16500 16500 0
421 20241120 135500 4612750 16500 16500 16500 16500 0
422 20241120 135400 4612750 16500 16500 16500 16500 0
423 20241120 135300 4612750 16500 16500 16500 16500 0
424 20241120 135200 4612750 16500 16500 16500 16500 0
425 20241120 135100 4612750 16500 16500 16500 16500 0
426 20241120 135000 4612750 16500 16500 16500 16500 0
427 20241120 134900 4612750 16500 16500 16500 16500 0
428 20241120 134800 4612750 16500 16500 16500 16500 0
429 20241120 134700 4612750 16500 16500 16500 16500 0
430 20241120 134600 4612750 16500 16500 16500 16500 0
431 20241120 134500 4612750 16500 16500 16500 16500 0
432 20241120 134400 4612750 16500 16500 16500 16500 0
433 20241120 134300 4612750 16500 16500 16500 16500 0
434 20241120 134200 4612750 16500 16500 16500 16500 0
435 20241120 134100 4612750 16500 16500 16500 16500 0
436 20241120 134000 4612750 16500 16500 16500 16500 0
437 20241120 133900 4612750 16500 16500 16500 16500 0
438 20241120 133800 4612750 16500 16500 16500 16500 0
439 20241120 133700 4612750 16500 16500 16500 16500 0
440 20241120 133600 4612750 16500 16500 16500 16500 0
441 20241120 133500 4612750 16500 16500 16500 16500 0
442 20241120 133400 4612750 16500 16500 16500 16500 0
443 20241120 133300 4612750 16500 16500 16500 16500 0
444 20241120 133200 4612750 16500 16500 16500 16500 0
445 20241120 133100 4612750 16500 16500 16500 16500 0
446 20241120 133000 4612750 16500 16500 16500 16500 0
447 20241120 132900 4612750 16500 16500 16500 16500 0
448 20241120 132800 4612750 16500 16500 16500 16500 0
449 20241120 132700 4612750 16500 16500 16500 16500 0
450 20241120 132600 4612750 16500 16500 16500 16500 0
451 20241120 132500 4612750 16500 16500 16500 16500 0
452 20241120 132400 4612750 16500 16500 16500 16500 0
453 20241120 132300 4612750 16500 16500 16500 16500 0
454 20241120 132200 4612750 16500 16500 16500 16500 0
455 20241120 132100 4612750 16500 16500 16500 16500 0
456 20241120 132000 4612750 16500 16500 16500 16500 0
457 20241120 131900 4612750 16500 16500 16500 16500 0
458 20241120 131800 4612750 16500 16500 16500 16500 0
459 20241120 131700 4612750 16500 16500 16500 16500 0
460 20241120 131600 4612750 16500 16500 16500 16500 0
461 20241120 131500 4612750 16500 16500 16500 16500 0
462 20241120 131400 4612750 16500 16500 16500 16500 0
463 20241120 131300 4612750 16500 16500 16500 16500 0
464 20241120 131200 4612750 16500 16500 16500 16500 0
465 20241120 131100 4612750 16500 16500 16500 16500 0
466 20241120 131000 4612750 16500 16500 16500 16500 0
467 20241120 130900 4612750 16500 16500 16500 16500 0
468 20241120 130800 4612750 16500 16500 16500 16500 0
469 20241120 130700 4612750 16500 16500 16500 16500 0
470 20241120 130600 4612750 16500 16500 16500 16500 0
471 20241120 130500 4612750 16500 16500 16500 16500 0
472 20241120 130400 4612750 16500 16500 16500 16500 0
473 20241120 130300 4612750 16500 16500 16500 16500 0
474 20241120 130200 4612750 16500 16500 16500 16500 0
475 20241120 130100 4612750 16500 16500 16500 16500 0
476 20241120 130000 4612750 16500 16500 16500 16500 0
477 20241120 125900 4612750 16500 16500 16500 16500 0
478 20241120 125800 4612750 16500 16500 16500 16500 0
479 20241120 125700 4612750 16500 16500 16500 16500 0
480 20241120 125600 4612750 16500 16500 16500 16500 0
481 20241120 125500 4612750 16500 16500 16500 16500 0
482 20241120 125400 4612750 16500 16500 16500 16500 0
483 20241120 125300 4612750 16500 16500 16500 16500 0
484 20241120 125200 4612750 16500 16500 16500 16500 0
485 20241120 125100 4612750 16500 16500 16500 16500 0
486 20241120 125000 4612750 16500 16500 16500 16500 0
487 20241120 124900 4612750 16500 16500 16500 16500 0
488 20241120 124800 4612750 16500 16500 16500 16500 0
489 20241120 124700 4612750 16500 16500 16500 16500 0
490 20241120 124600 4612750 16500 16500 16500 16500 0
491 20241120 124500 4612750 16500 16500 16500 16500 0
492 20241120 124400 4612750 16500 16500 16500 16500 0
493 20241120 124300 4612750 16500 16500 16500 16500 0
494 20241120 124200 4612750 16500 16500 16500 16500 0
495 20241120 124100 4612750 16500 16500 16500 16500 0
496 20241120 124000 4612750 16500 16500 16500 16500 0
497 20241120 123900 4612750 16500 16500 16500 16500 0
498 20241120 123800 4612750 16500 16500 16500 16500 0
499 20241120 123700 4612750 16500 16500 16500 16500 0
500 20241120 123600 4612750 16500 16500 16500 16500 0
501 20241120 123500 4612750 16500 16500 16500 16500 0
502 20241120 123400 4612750 16500 16500 16500 16500 0
503 20241120 123300 4612750 16500 16500 16500 16500 0
504 20241120 123200 4612750 16500 16500 16500 16500 0
505 20241120 123100 4612750 16500 16500 16500 16500 0
506 20241120 123000 4612750 16500 16500 16500 16500 0
507 20241120 122900 4612750 16500 16500 16500 16500 0
508 20241120 122800 4612750 16500 16500 16500 16500 0
509 20241120 122700 4612750 16500 16500 16500 16500 0
510 20241120 122600 4612750 16500 16500 16500 16500 0
511 20241120 122500 4612750 16500 16500 16500 16500 0
512 20241120 122400 4612750 16500 16500 16500 16500 0
513 20241120 122300 4612750 16500 16500 16500 16500 0
514 20241120 122200 4612750 16500 16500 16500 16500 0
515 20241120 122100 4612750 16500 16500 16500 16500 0
516 20241120 122000 4612750 16500 16500 16500 16500 0
517 20241120 121900 4612750 16500 16500 16500 16500 0
518 20241120 121800 4612750 16500 16500 16500 16500 0
519 20241120 121700 4612750 16500 16500 16500 16500 0
520 20241120 121600 4612750 16500 16500 16500 16500 0
521 20241120 121500 4612750 16500 16500 16500 16500 0
522 20241120 121400 4612750 16500 16500 16500 16500 0
523 20241120 121300 4612750 16500 16500 16500 16500 0
524 20241120 121200 4612750 16500 16500 16500 16500 0
525 20241120 121100 4612750 16500 16500 16500 16500 0
526 20241120 121000 4612750 16500 16500 16500 16500 0
527 20241120 120900 4612750 16500 16500 16500 16500 0
528 20241120 120800 4612750 16500 16500 16500 16500 0
529 20241120 120700 4612750 16500 16500 16500 16500 0
530 20241120 120600 4612750 16500 16500 16500 16500 0
531 20241120 120500 4612750 16500 16500 16500 16500 0
532 20241120 120400 4612750 16500 16500 16500 16500 0
533 20241120 120300 4612750 16500 16500 16500 16500 18
534 20241120 120200 4315750 16000 16000 16000 16000 0
535 20241120 120100 4315750 16000 16000 16000 16000 0
536 20241120 120000 4315750 16000 16000 16000 16000 0
537 20241120 115900 4315750 16000 16000 16000 16000 0
538 20241120 115800 4315750 16000 16000 16000 16000 0
539 20241120 115700 4315750 16000 16000 16000 16000 0
540 20241120 115600 4315750 16000 16000 16000 16000 0
541 20241120 115500 4315750 16000 16000 16000 16000 0
542 20241120 115400 4315750 16000 16000 16000 16000 0
543 20241120 115300 4315750 16000 16000 16000 16000 0
544 20241120 115200 4315750 16000 16000 16000 16000 0
545 20241120 115100 4315750 16000 16000 16000 16000 0
546 20241120 115000 4315750 16000 16000 16000 16000 0
547 20241120 114900 4315750 16000 16000 16000 16000 0
548 20241120 114800 4315750 16000 16000 16000 16000 0
549 20241120 114700 4315750 16000 16000 16000 16000 0
550 20241120 114600 4315750 16000 16000 16000 16000 0
551 20241120 114500 4315750 16000 16000 16000 16000 0
552 20241120 114400 4315750 16000 16000 16000 16000 0
553 20241120 114300 4315750 16000 16000 16000 16000 0
554 20241120 114200 4315750 16000 16000 16000 16000 0
555 20241120 114100 4315750 16000 16000 16000 16000 0
556 20241120 114000 4315750 16000 16000 16000 16000 0
557 20241120 113900 4315750 16000 16000 16000 16000 0
558 20241120 113800 4315750 16000 16000 16000 16000 0
559 20241120 113700 4315750 16000 16000 16000 16000 0
560 20241120 113600 4315750 16000 16000 16000 16000 0
561 20241120 113500 4315750 16000 16000 16000 16000 0
562 20241120 113400 4315750 16000 16000 16000 16000 0
563 20241120 113300 4315750 16000 16000 16000 16000 0
564 20241120 113200 4315750 16000 16000 16000 16000 0
565 20241120 113100 4315750 16000 16000 16000 16000 0
566 20241120 113000 4315750 16000 16000 16000 16000 0
567 20241120 112900 4315750 16000 16000 16000 16000 0
568 20241120 112800 4315750 16000 16000 16000 16000 0
569 20241120 112700 4315750 16000 16000 16000 16000 1
570 20241120 112600 4299750 15150 15150 15150 15150 0
571 20241120 112500 4299750 15150 15150 15150 15150 0
572 20241120 112400 4299750 15150 15150 15150 15150 0
573 20241120 112300 4299750 15150 15150 15150 15150 0
574 20241120 112200 4299750 15150 15150 15150 15150 0
575 20241120 112100 4299750 15150 15150 15150 15150 0
576 20241120 112000 4299750 15150 15150 15150 15150 0
577 20241120 111900 4299750 15150 15150 15150 15150 0
578 20241120 111800 4299750 15150 15150 15150 15150 0
579 20241120 111700 4299750 15150 15150 15150 15150 0
580 20241120 111600 4299750 15150 15150 15150 15150 0
581 20241120 111500 4299750 15150 15150 15150 15150 0
582 20241120 111400 4299750 15150 15150 15150 15150 0
583 20241120 111300 4299750 15150 15150 15150 15150 0
584 20241120 111200 4299750 15150 15150 15150 15150 0
585 20241120 111100 4299750 15150 15150 15150 15150 0
586 20241120 111000 4299750 15150 15150 15150 15150 0
587 20241120 110900 4299750 15150 15150 15150 15150 0
588 20241120 110800 4299750 15150 15150 15150 15150 0
589 20241120 110700 4299750 15150 15150 15150 15150 1
590 20241120 110600 4284600 15500 15500 15500 15500 0
591 20241120 110500 4284600 15500 15500 15500 15500 0
592 20241120 110400 4284600 15500 15500 15500 15500 0
593 20241120 110300 4284600 15500 15500 15500 15500 0
594 20241120 110200 4284600 15500 15500 15500 15500 0
595 20241120 110100 4284600 15500 15500 15500 15500 0
596 20241120 110000 4284600 15500 15500 15500 15500 0
597 20241120 105900 4284600 15500 15500 15500 15500 0
598 20241120 105800 4284600 15500 15500 15500 15500 0
599 20241120 105700 4284600 15500 15500 15500 15500 0
600 20241120 105600 4284600 15500 15500 15500 15500 0
601 20241120 105500 4284600 15500 15500 15500 15500 0
602 20241120 105400 4284600 15500 15500 15500 15500 0
603 20241120 105300 4284600 15500 15500 15500 15500 0
604 20241120 105200 4284600 15500 15500 15500 15500 0
605 20241120 105100 4284600 15500 15500 15500 15500 0
606 20241120 105000 4284600 15500 15500 15500 15500 0
607 20241120 104900 4284600 15500 15500 15500 15500 0
608 20241120 104800 4284600 15500 15500 15500 15500 0
609 20241120 104700 4284600 15500 15500 15500 15500 0
610 20241120 104600 4284600 15500 15500 15500 15500 0
611 20241120 104500 4284600 15500 15500 15500 15500 0
612 20241120 104400 4284600 15500 15500 15500 15500 0
613 20241120 104300 4284600 15500 15500 15500 15500 0
614 20241120 104200 4284600 15500 15500 15500 15500 0
615 20241120 104100 4284600 15500 15500 15500 15500 0
616 20241120 104000 4284600 15500 15500 15500 15500 0
617 20241120 103900 4284600 15500 15500 15500 15500 0
618 20241120 103800 4284600 15500 15500 15500 15500 0
619 20241120 103700 4284600 15500 15500 15500 15500 0
620 20241120 103600 4284600 15500 15500 15500 15500 0
621 20241120 103500 4284600 15500 15500 15500 15500 0
622 20241120 103400 4284600 15500 15500 15500 15500 0
623 20241120 103300 4284600 15500 15500 15500 15500 0
624 20241120 103200 4284600 15500 15500 15500 15500 0
625 20241120 103100 4284600 15500 15500 15500 15500 0
626 20241120 103000 4284600 15500 15500 15500 15500 0
627 20241120 102900 4284600 15500 15500 15500 15500 0
628 20241120 102800 4284600 15500 15500 15500 15500 0
629 20241120 102700 4284600 15500 15500 15500 15500 0
630 20241120 102600 4284600 15500 15500 15500 15500 0
631 20241120 102500 4284600 15500 15500 15500 15500 0
632 20241120 102400 4284600 15500 15500 15500 15500 0
633 20241120 102300 4284600 15500 15500 15500 15500 0
634 20241120 102200 4284600 15500 15500 15500 15500 1
635 20241120 102100 4269100 15500 15500 15500 15500 0
636 20241120 102000 4269100 15500 15500 15500 15500 0
637 20241120 101900 4269100 15500 15500 15500 15500 0
638 20241120 101800 4269100 15500 15500 15500 15500 0
639 20241120 101700 4269100 15500 15500 15500 15500 0
640 20241120 101600 4269100 15500 15500 15500 15500 0
641 20241120 101500 4269100 15500 15500 15500 15500 0
642 20241120 101400 4269100 15500 15500 15500 15500 0
643 20241120 101300 4269100 15500 15500 15500 15500 0
644 20241120 101200 4269100 15500 15500 15500 15500 0
645 20241120 101100 4269100 15500 15500 15500 15500 0
646 20241120 101000 4269100 15500 15500 15500 15500 0
647 20241120 100900 4269100 15500 15500 15500 15500 0
648 20241120 100800 4269100 15500 15500 15500 15500 0
649 20241120 100700 4269100 15500 15500 15500 15500 0
650 20241120 100600 4269100 15500 15500 15500 15500 0
651 20241120 100500 4269100 15500 15500 15500 15500 0
652 20241120 100400 4269100 15500 15500 15500 15500 0
653 20241120 100300 4269100 15500 15500 15500 15500 0
654 20241120 100200 4269100 15500 15500 15500 15500 0
655 20241120 100100 4269100 15500 15500 15500 15500 0
656 20241120 100000 4269100 15500 15500 15500 15500 0
657 20241120 095900 4269100 15500 15500 15500 15500 0
658 20241120 095800 4269100 15500 15500 15500 15500 0
659 20241120 095700 4269100 15500 15500 15500 15500 0
660 20241120 095600 4269100 15500 15500 15500 15500 1
661 20241120 095500 4253600 15000 15000 15000 15000 0
662 20241120 095400 4253600 15000 15000 15000 15000 0
663 20241120 095300 4253600 15000 15000 15000 15000 0
664 20241120 095200 4253600 15000 15000 15000 15000 0
665 20241120 095100 4253600 15000 15000 15000 15000 0
666 20241120 095000 4253600 15000 15000 15000 15000 0
667 20241120 094900 4253600 15000 15000 15000 15000 0
668 20241120 094800 4253600 15000 15000 15000 15000 0
669 20241120 094700 4253600 15000 15000 15000 15000 0
670 20241120 094600 4253600 15000 15000 15000 15000 0
671 20241120 094500 4253600 15000 15000 15000 15000 0
672 20241120 094400 4253600 15000 15000 15000 15000 0
673 20241120 094300 4253600 15000 15000 15000 15000 0
674 20241120 094200 4253600 15000 15150 15150 15000 115
675 20241120 094100 2527100 15900 15900 15900 15900 0
676 20241120 094000 2527100 15900 15900 15900 15900 0
677 20241120 093900 2527100 15900 15900 15900 15900 0
678 20241120 093800 2527100 15900 15900 15900 15900 0
679 20241120 093700 2527100 15900 15900 15900 15900 0
680 20241120 093600 2527100 15900 15900 15900 15900 0
681 20241120 093500 2527100 15900 15900 15900 15900 0
682 20241120 093400 2527100 15900 15900 15900 15900 9
683 20241120 093300 2384000 15900 15900 15900 15900 0
684 20241120 093200 2384000 15900 15900 15900 15900 0
685 20241120 093100 2384000 15900 15900 15900 15900 0
686 20241120 093000 2384000 15900 15900 15900 15900 0
687 20241120 092900 2384000 15900 15900 15900 15900 0
688 20241120 092800 2384000 15900 15900 15900 15900 0
689 20241120 092700 2384000 15900 15900 15900 15900 0
690 20241120 092600 2384000 15900 15900 15900 15900 0
691 20241120 092500 2384000 15900 15900 15900 15900 0
692 20241120 092400 2384000 15900 15900 15900 15900 0
693 20241120 092300 2384000 15900 15880 15900 15880 150
694 20241120 092200 0 15230 15230 15230 15230 0
695 20241120 092100 0 15230 15230 15230 15230 0
696 20241120 092000 0 15230 15230 15230 15230 0
697 20241120 091900 0 15230 15230 15230 15230 0
698 20241120 091800 0 15230 15230 15230 15230 0
699 20241120 091700 0 15230 15230 15230 15230 0
700 20241120 091600 0 15230 15230 15230 15230 0
701 20241120 091500 0 15230 15230 15230 15230 0
702 20241120 091400 0 15230 15230 15230 15230 0
703 20241120 091300 0 15230 15230 15230 15230 0
704 20241120 091200 0 15230 15230 15230 15230 0
705 20241120 091100 0 15230 15230 15230 15230 0
706 20241120 091000 0 15230 15230 15230 15230 0
707 20241120 090900 0 15230 15230 15230 15230 0
708 20241120 090800 0 15230 15230 15230 15230 0
709 20241120 090700 0 15230 15230 15230 15230 0
710 20241120 090600 0 15230 15230 15230 15230 0
711 20241120 090500 0 15230 15230 15230 15230 0
712 20241120 090400 0 15230 15230 15230 15230 0
713 20241120 090300 0 15230 15230 15230 15230 0
714 20241120 090200 0 15230 15230 15230 15230 0
715 20241120 090100 0 15230 15230 15230 15230 0
716 20241120 090000 0 15230 15230 15230 15230 0