Update 2024-11-20 2713 candle_min
This commit is contained in:
717
272550/min/candle-20241120.csv
Normal file
717
272550/min/candle-20241120.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205500,226154470,16690,16690,16690,16690,125
|
||||
20241120,205400,226154470,16690,16690,16690,16690,0
|
||||
20241120,205300,226154470,16690,16690,16690,16690,0
|
||||
20241120,205200,226154470,16690,16690,16690,16690,0
|
||||
20241120,205100,226154470,16690,16690,16690,16690,0
|
||||
20241120,205000,226154470,16690,16690,16690,16690,0
|
||||
20241120,204900,226154470,16690,16690,16690,16690,0
|
||||
20241120,204800,226154470,16690,16690,16690,16690,0
|
||||
20241120,204700,226154470,16690,16690,16690,16690,0
|
||||
20241120,204600,226154470,16690,16690,16690,16690,0
|
||||
20241120,204500,226154470,16690,16690,16690,16690,0
|
||||
20241120,204400,226154470,16690,16690,16690,16690,0
|
||||
20241120,204300,226154470,16690,16690,16690,16690,0
|
||||
20241120,204200,226154470,16690,16690,16690,16690,0
|
||||
20241120,204100,226154470,16690,16690,16690,16690,0
|
||||
20241120,204000,226154470,16690,16690,16690,16690,0
|
||||
20241120,203900,226154470,16690,16690,16690,16690,0
|
||||
20241120,203800,226154470,16690,16690,16690,16690,0
|
||||
20241120,203700,226154470,16690,16690,16690,16690,0
|
||||
20241120,203600,226154470,16690,16690,16690,16690,0
|
||||
20241120,203500,226154470,16690,16690,16690,16690,0
|
||||
20241120,203400,226154470,16690,16690,16690,16690,0
|
||||
20241120,203300,226154470,16690,16690,16690,16690,0
|
||||
20241120,203200,226154470,16690,16690,16690,16690,0
|
||||
20241120,203100,226154470,16690,16690,16690,16690,0
|
||||
20241120,203000,226154470,16690,16690,16690,16690,0
|
||||
20241120,202900,226154470,16690,16690,16690,16690,0
|
||||
20241120,202800,226154470,16690,16690,16690,16690,0
|
||||
20241120,202700,226154470,16690,16690,16690,16690,0
|
||||
20241120,202600,226154470,16690,16690,16690,16690,0
|
||||
20241120,202500,226154470,16690,16690,16690,16690,125
|
||||
20241120,202400,226154470,16690,16690,16690,16690,0
|
||||
20241120,202300,226154470,16690,16690,16690,16690,0
|
||||
20241120,202200,226154470,16690,16690,16690,16690,0
|
||||
20241120,202100,226154470,16690,16690,16690,16690,0
|
||||
20241120,202000,226154470,16690,16690,16690,16690,0
|
||||
20241120,201900,226154470,16690,16690,16690,16690,0
|
||||
20241120,201800,226154470,16690,16690,16690,16690,0
|
||||
20241120,201700,226154470,16690,16690,16690,16690,0
|
||||
20241120,201600,226154470,16690,16690,16690,16690,0
|
||||
20241120,201500,226154470,16690,16690,16690,16690,0
|
||||
20241120,201400,226154470,16690,16690,16690,16690,0
|
||||
20241120,201300,226154470,16690,16690,16690,16690,0
|
||||
20241120,201200,226154470,16690,16690,16690,16690,0
|
||||
20241120,201100,226154470,16690,16690,16690,16690,0
|
||||
20241120,201000,226154470,16690,16690,16690,16690,0
|
||||
20241120,200900,226154470,16690,16690,16690,16690,0
|
||||
20241120,200800,226154470,16690,16690,16690,16690,0
|
||||
20241120,200700,226154470,16690,16690,16690,16690,0
|
||||
20241120,200600,226154470,16690,16690,16690,16690,0
|
||||
20241120,200500,226154470,16690,16690,16690,16690,0
|
||||
20241120,200400,226154470,16690,16690,16690,16690,0
|
||||
20241120,200300,226154470,16690,16690,16690,16690,0
|
||||
20241120,200200,226154470,16690,16690,16690,16690,0
|
||||
20241120,200100,226154470,16690,16690,16690,16690,0
|
||||
20241120,200000,226154470,16690,16690,16690,16690,0
|
||||
20241120,195900,226154470,16690,16690,16690,16690,0
|
||||
20241120,195800,226154470,16690,16690,16690,16690,0
|
||||
20241120,195700,226154470,16690,16690,16690,16690,0
|
||||
20241120,195600,226154470,16690,16690,16690,16690,0
|
||||
20241120,195500,226154470,16690,16690,16690,16690,125
|
||||
20241120,195400,226154470,16690,16690,16690,16690,0
|
||||
20241120,195300,226154470,16690,16690,16690,16690,0
|
||||
20241120,195200,226154470,16690,16690,16690,16690,0
|
||||
20241120,195100,226154470,16690,16690,16690,16690,0
|
||||
20241120,195000,226154470,16690,16690,16690,16690,0
|
||||
20241120,194900,226154470,16690,16690,16690,16690,0
|
||||
20241120,194800,226154470,16690,16690,16690,16690,0
|
||||
20241120,194700,226154470,16690,16690,16690,16690,0
|
||||
20241120,194600,226154470,16690,16690,16690,16690,0
|
||||
20241120,194500,226154470,16690,16690,16690,16690,0
|
||||
20241120,194400,226154470,16690,16690,16690,16690,0
|
||||
20241120,194300,226154470,16690,16690,16690,16690,0
|
||||
20241120,194200,226154470,16690,16690,16690,16690,0
|
||||
20241120,194100,226154470,16690,16690,16690,16690,0
|
||||
20241120,194000,226154470,16690,16690,16690,16690,0
|
||||
20241120,193900,226154470,16690,16690,16690,16690,0
|
||||
20241120,193800,226154470,16690,16690,16690,16690,0
|
||||
20241120,193700,226154470,16690,16690,16690,16690,0
|
||||
20241120,193600,226154470,16690,16690,16690,16690,0
|
||||
20241120,193500,226154470,16690,16690,16690,16690,0
|
||||
20241120,193400,226154470,16690,16690,16690,16690,0
|
||||
20241120,193300,226154470,16690,16690,16690,16690,0
|
||||
20241120,193200,226154470,16690,16690,16690,16690,0
|
||||
20241120,193100,226154470,16690,16690,16690,16690,0
|
||||
20241120,193000,226154470,16690,16690,16690,16690,0
|
||||
20241120,192900,226154470,16690,16690,16690,16690,0
|
||||
20241120,192800,226154470,16690,16690,16690,16690,0
|
||||
20241120,192700,226154470,16690,16690,16690,16690,0
|
||||
20241120,192600,226154470,16690,16690,16690,16690,0
|
||||
20241120,192500,226154470,16690,16690,16690,16690,125
|
||||
20241120,192400,226154470,16690,16690,16690,16690,0
|
||||
20241120,192300,226154470,16690,16690,16690,16690,0
|
||||
20241120,192200,226154470,16690,16690,16690,16690,0
|
||||
20241120,192100,226154470,16690,16690,16690,16690,0
|
||||
20241120,192000,226154470,16690,16690,16690,16690,0
|
||||
20241120,191900,226154470,16690,16690,16690,16690,0
|
||||
20241120,191800,226154470,16690,16690,16690,16690,0
|
||||
20241120,191700,226154470,16690,16690,16690,16690,0
|
||||
20241120,191600,226154470,16690,16690,16690,16690,0
|
||||
20241120,191500,226154470,16690,16690,16690,16690,0
|
||||
20241120,191400,226154470,16690,16690,16690,16690,0
|
||||
20241120,191300,226154470,16690,16690,16690,16690,0
|
||||
20241120,191200,226154470,16690,16690,16690,16690,0
|
||||
20241120,191100,226154470,16690,16690,16690,16690,0
|
||||
20241120,191000,226154470,16690,16690,16690,16690,0
|
||||
20241120,190900,226154470,16690,16690,16690,16690,0
|
||||
20241120,190800,226154470,16690,16690,16690,16690,0
|
||||
20241120,190700,226154470,16690,16690,16690,16690,0
|
||||
20241120,190600,226154470,16690,16690,16690,16690,0
|
||||
20241120,190500,226154470,16690,16690,16690,16690,0
|
||||
20241120,190400,226154470,16690,16690,16690,16690,0
|
||||
20241120,190300,226154470,16690,16690,16690,16690,0
|
||||
20241120,190200,226154470,16690,16690,16690,16690,0
|
||||
20241120,190100,226154470,16690,16690,16690,16690,0
|
||||
20241120,190000,226154470,16690,16690,16690,16690,0
|
||||
20241120,185900,226154470,16690,16690,16690,16690,0
|
||||
20241120,185800,226154470,16690,16690,16690,16690,0
|
||||
20241120,185700,226154470,16690,16690,16690,16690,0
|
||||
20241120,185600,226154470,16690,16690,16690,16690,0
|
||||
20241120,185500,226154470,16690,16690,16690,16690,125
|
||||
20241120,185400,226154470,16690,16690,16690,16690,0
|
||||
20241120,185300,226154470,16690,16690,16690,16690,0
|
||||
20241120,185200,226154470,16690,16690,16690,16690,0
|
||||
20241120,185100,226154470,16690,16690,16690,16690,0
|
||||
20241120,185000,226154470,16690,16690,16690,16690,0
|
||||
20241120,184900,226154470,16690,16690,16690,16690,0
|
||||
20241120,184800,226154470,16690,16690,16690,16690,0
|
||||
20241120,184700,226154470,16690,16690,16690,16690,0
|
||||
20241120,184600,226154470,16690,16690,16690,16690,0
|
||||
20241120,184500,226154470,16690,16690,16690,16690,0
|
||||
20241120,184400,226154470,16690,16690,16690,16690,0
|
||||
20241120,184300,226154470,16690,16690,16690,16690,0
|
||||
20241120,184200,226154470,16690,16690,16690,16690,0
|
||||
20241120,184100,226154470,16690,16690,16690,16690,0
|
||||
20241120,184000,226154470,16690,16690,16690,16690,0
|
||||
20241120,183900,226154470,16690,16690,16690,16690,0
|
||||
20241120,183800,226154470,16690,16690,16690,16690,0
|
||||
20241120,183700,226154470,16690,16690,16690,16690,0
|
||||
20241120,183600,226154470,16690,16690,16690,16690,0
|
||||
20241120,183500,226154470,16690,16690,16690,16690,0
|
||||
20241120,183400,226154470,16690,16690,16690,16690,0
|
||||
20241120,183300,226154470,16690,16690,16690,16690,0
|
||||
20241120,183200,226154470,16690,16690,16690,16690,0
|
||||
20241120,183100,226154470,16690,16690,16690,16690,0
|
||||
20241120,183000,226154470,16690,16690,16690,16690,0
|
||||
20241120,182900,226154470,16690,16690,16690,16690,0
|
||||
20241120,182800,226154470,16690,16690,16690,16690,0
|
||||
20241120,182700,226154470,16690,16690,16690,16690,0
|
||||
20241120,182600,226154470,16690,16690,16690,16690,0
|
||||
20241120,182500,226154470,16690,16690,16690,16690,125
|
||||
20241120,182400,226154470,16690,16690,16690,16690,0
|
||||
20241120,182300,226154470,16690,16690,16690,16690,0
|
||||
20241120,182200,226154470,16690,16690,16690,16690,0
|
||||
20241120,182100,226154470,16690,16690,16690,16690,0
|
||||
20241120,182000,226154470,16690,16690,16690,16690,0
|
||||
20241120,181900,226154470,16690,16690,16690,16690,0
|
||||
20241120,181800,226154470,16690,16690,16690,16690,0
|
||||
20241120,181700,226154470,16690,16690,16690,16690,0
|
||||
20241120,181600,226154470,16690,16690,16690,16690,0
|
||||
20241120,181500,226154470,16690,16690,16690,16690,0
|
||||
20241120,181400,226154470,16690,16690,16690,16690,0
|
||||
20241120,181300,226154470,16690,16690,16690,16690,0
|
||||
20241120,181200,226154470,16690,16690,16690,16690,0
|
||||
20241120,181100,226154470,16690,16690,16690,16690,0
|
||||
20241120,181000,226154470,16690,16690,16690,16690,0
|
||||
20241120,180900,226154470,16690,16690,16690,16690,0
|
||||
20241120,180800,226154470,16690,16690,16690,16690,0
|
||||
20241120,180700,226154470,16690,16690,16690,16690,0
|
||||
20241120,180600,226154470,16690,16690,16690,16690,0
|
||||
20241120,180500,226154470,16690,16690,16690,16690,0
|
||||
20241120,180400,226154470,16690,16690,16690,16690,0
|
||||
20241120,180300,226154470,16690,16690,16690,16690,0
|
||||
20241120,180200,226154470,16690,16690,16690,16690,0
|
||||
20241120,180100,226154470,16690,16690,16690,16690,0
|
||||
20241120,180000,226154470,16690,16690,16690,16690,0
|
||||
20241120,175900,226154470,16690,16690,16690,16690,0
|
||||
20241120,175800,226154470,16690,16690,16690,16690,0
|
||||
20241120,175700,226154470,16690,16690,16690,16690,0
|
||||
20241120,175600,226154470,16690,16690,16690,16690,0
|
||||
20241120,175500,226154470,16690,16690,16690,16690,125
|
||||
20241120,175400,226154470,16690,16690,16690,16690,0
|
||||
20241120,175300,226154470,16690,16690,16690,16690,0
|
||||
20241120,175200,226154470,16690,16690,16690,16690,0
|
||||
20241120,175100,226154470,16690,16690,16690,16690,0
|
||||
20241120,175000,226154470,16690,16690,16690,16690,0
|
||||
20241120,174900,226154470,16690,16690,16690,16690,0
|
||||
20241120,174800,226154470,16690,16690,16690,16690,0
|
||||
20241120,174700,226154470,16690,16690,16690,16690,0
|
||||
20241120,174600,226154470,16690,16690,16690,16690,0
|
||||
20241120,174500,226154470,16690,16690,16690,16690,0
|
||||
20241120,174400,226154470,16690,16690,16690,16690,0
|
||||
20241120,174300,226154470,16690,16690,16690,16690,0
|
||||
20241120,174200,226154470,16690,16690,16690,16690,0
|
||||
20241120,174100,226154470,16690,16690,16690,16690,0
|
||||
20241120,174000,226154470,16690,16690,16690,16690,0
|
||||
20241120,173900,226154470,16690,16690,16690,16690,0
|
||||
20241120,173800,226154470,16690,16690,16690,16690,0
|
||||
20241120,173700,226154470,16690,16690,16690,16690,0
|
||||
20241120,173600,226154470,16690,16690,16690,16690,0
|
||||
20241120,173500,226154470,16690,16690,16690,16690,0
|
||||
20241120,173400,226154470,16690,16690,16690,16690,0
|
||||
20241120,173300,226154470,16690,16690,16690,16690,0
|
||||
20241120,173200,226154470,16690,16690,16690,16690,0
|
||||
20241120,173100,226154470,16690,16690,16690,16690,0
|
||||
20241120,173000,226154470,16690,16690,16690,16690,0
|
||||
20241120,172900,226154470,16690,16690,16690,16690,0
|
||||
20241120,172800,226154470,16690,16690,16690,16690,0
|
||||
20241120,172700,226154470,16690,16690,16690,16690,0
|
||||
20241120,172600,226154470,16690,16690,16690,16690,0
|
||||
20241120,172500,226154470,16690,16690,16690,16690,125
|
||||
20241120,172400,226154470,16690,16690,16690,16690,0
|
||||
20241120,172300,226154470,16690,16690,16690,16690,0
|
||||
20241120,172200,226154470,16690,16690,16690,16690,0
|
||||
20241120,172100,226154470,16690,16690,16690,16690,0
|
||||
20241120,172000,226154470,16690,16690,16690,16690,0
|
||||
20241120,171900,226154470,16690,16690,16690,16690,0
|
||||
20241120,171800,226154470,16690,16690,16690,16690,0
|
||||
20241120,171700,226154470,16690,16690,16690,16690,0
|
||||
20241120,171600,226154470,16690,16690,16690,16690,0
|
||||
20241120,171500,226154470,16690,16690,16690,16690,0
|
||||
20241120,171400,226154470,16690,16690,16690,16690,0
|
||||
20241120,171300,226154470,16690,16690,16690,16690,0
|
||||
20241120,171200,226154470,16690,16690,16690,16690,0
|
||||
20241120,171100,226154470,16690,16690,16690,16690,0
|
||||
20241120,171000,226154470,16690,16690,16690,16690,0
|
||||
20241120,170900,226154470,16690,16690,16690,16690,0
|
||||
20241120,170800,226154470,16690,16690,16690,16690,0
|
||||
20241120,170700,226154470,16690,16690,16690,16690,0
|
||||
20241120,170600,226154470,16690,16690,16690,16690,0
|
||||
20241120,170500,226154470,16690,16690,16690,16690,0
|
||||
20241120,170400,226154470,16690,16690,16690,16690,0
|
||||
20241120,170300,226154470,16690,16690,16690,16690,0
|
||||
20241120,170200,226154470,16690,16690,16690,16690,0
|
||||
20241120,170100,226154470,16690,16690,16690,16690,0
|
||||
20241120,170000,226154470,16690,16690,16690,16690,0
|
||||
20241120,165900,226154470,16690,16690,16690,16690,0
|
||||
20241120,165800,226154470,16690,16690,16690,16690,0
|
||||
20241120,165700,226154470,16690,16690,16690,16690,0
|
||||
20241120,165600,226154470,16690,16690,16690,16690,0
|
||||
20241120,165500,226154470,16690,16690,16690,16690,125
|
||||
20241120,165400,226154470,16690,16690,16690,16690,0
|
||||
20241120,165300,226154470,16690,16690,16690,16690,0
|
||||
20241120,165200,226154470,16690,16690,16690,16690,0
|
||||
20241120,165100,226154470,16690,16690,16690,16690,0
|
||||
20241120,165000,226154470,16690,16690,16690,16690,0
|
||||
20241120,164900,226154470,16690,16690,16690,16690,0
|
||||
20241120,164800,226154470,16690,16690,16690,16690,0
|
||||
20241120,164700,226154470,16690,16690,16690,16690,0
|
||||
20241120,164600,226154470,16690,16690,16690,16690,0
|
||||
20241120,164500,226154470,16690,16690,16690,16690,0
|
||||
20241120,164400,226154470,16690,16690,16690,16690,0
|
||||
20241120,164300,226154470,16690,16690,16690,16690,0
|
||||
20241120,164200,226154470,16690,16690,16690,16690,0
|
||||
20241120,164100,226154470,16690,16690,16690,16690,0
|
||||
20241120,164000,226154470,16690,16690,16690,16690,0
|
||||
20241120,163900,226154470,16690,16690,16690,16690,0
|
||||
20241120,163800,226154470,16690,16690,16690,16690,0
|
||||
20241120,163700,226154470,16690,16690,16690,16690,0
|
||||
20241120,163600,226154470,16690,16690,16690,16690,0
|
||||
20241120,163500,226154470,16690,16690,16690,16690,0
|
||||
20241120,163400,226154470,16690,16690,16690,16690,0
|
||||
20241120,163300,226154470,16690,16690,16690,16690,0
|
||||
20241120,163200,226154470,16690,16690,16690,16690,0
|
||||
20241120,163100,226154470,16690,16690,16690,16690,0
|
||||
20241120,163000,226154470,16690,16690,16690,16690,0
|
||||
20241120,162900,226154470,16690,16690,16690,16690,0
|
||||
20241120,162800,226154470,16690,16690,16690,16690,0
|
||||
20241120,162700,226154470,16690,16690,16690,16690,0
|
||||
20241120,162600,226154470,16690,16690,16690,16690,0
|
||||
20241120,162500,226154470,16690,16690,16690,16690,125
|
||||
20241120,162400,226154470,16690,16690,16690,16690,0
|
||||
20241120,162300,226154470,16690,16690,16690,16690,0
|
||||
20241120,162200,226154470,16690,16690,16690,16690,0
|
||||
20241120,162100,226154470,16690,16690,16690,16690,0
|
||||
20241120,162000,226154470,16690,16690,16690,16690,0
|
||||
20241120,161900,226154470,16690,16690,16690,16690,0
|
||||
20241120,161800,226154470,16690,16690,16690,16690,0
|
||||
20241120,161700,226154470,16690,16690,16690,16690,0
|
||||
20241120,161600,226154470,16690,16690,16690,16690,0
|
||||
20241120,161500,226154470,16690,16690,16690,16690,0
|
||||
20241120,161400,226154470,16690,16690,16690,16690,0
|
||||
20241120,161300,226154470,16690,16690,16690,16690,0
|
||||
20241120,161200,226154470,16690,16690,16690,16690,0
|
||||
20241120,161100,226154470,16690,16690,16690,16690,0
|
||||
20241120,161000,226154470,16690,16690,16690,16690,0
|
||||
20241120,160900,226154470,16690,16690,16690,16690,0
|
||||
20241120,160800,226154470,16690,16690,16690,16690,0
|
||||
20241120,160700,226154470,16690,16690,16690,16690,0
|
||||
20241120,160600,226154470,16690,16690,16690,16690,0
|
||||
20241120,160500,226154470,16690,16690,16690,16690,0
|
||||
20241120,160400,226154470,16690,16690,16690,16690,0
|
||||
20241120,160300,226154470,16690,16690,16690,16690,0
|
||||
20241120,160200,226154470,16690,16690,16690,16690,0
|
||||
20241120,160100,226154470,16690,16690,16690,16690,0
|
||||
20241120,160000,226154470,16690,16690,16690,16690,0
|
||||
20241120,155900,226154470,16690,16690,16690,16690,0
|
||||
20241120,155800,226154470,16690,16690,16690,16690,0
|
||||
20241120,155700,226154470,16690,16690,16690,16690,0
|
||||
20241120,155600,226154470,16690,16690,16690,16690,0
|
||||
20241120,155500,226154470,16690,16690,16690,16690,125
|
||||
20241120,155400,226154470,16690,16690,16690,16690,0
|
||||
20241120,155300,226154470,16690,16690,16690,16690,0
|
||||
20241120,155200,226154470,16690,16690,16690,16690,0
|
||||
20241120,155100,226154470,16690,16690,16690,16690,0
|
||||
20241120,155000,226154470,16690,16690,16690,16690,0
|
||||
20241120,154900,226154470,16690,16690,16690,16690,0
|
||||
20241120,154800,226154470,16690,16690,16690,16690,0
|
||||
20241120,154700,226154470,16690,16690,16690,16690,0
|
||||
20241120,154600,226154470,16690,16690,16690,16690,0
|
||||
20241120,154500,226154470,16690,16690,16690,16690,0
|
||||
20241120,154400,226154470,16690,16690,16690,16690,0
|
||||
20241120,154300,226154470,16690,16690,16690,16690,0
|
||||
20241120,154200,226154470,16690,16690,16690,16690,0
|
||||
20241120,154100,226154470,16690,16690,16690,16690,0
|
||||
20241120,154000,226154470,16690,16690,16690,16690,0
|
||||
20241120,153900,226154470,16690,16690,16690,16690,0
|
||||
20241120,153800,226154470,16690,16690,16690,16690,0
|
||||
20241120,153700,226154470,16690,16690,16690,16690,0
|
||||
20241120,153600,226154470,16690,16690,16690,16690,0
|
||||
20241120,153500,226154470,16690,16690,16690,16690,0
|
||||
20241120,153400,226154470,16690,16690,16690,16690,0
|
||||
20241120,153300,226154470,16690,16690,16690,16690,0
|
||||
20241120,153200,226154470,16690,16690,16690,16690,0
|
||||
20241120,153100,226154470,16690,16690,16690,16690,0
|
||||
20241120,153000,226154470,16690,16690,16690,16690,125
|
||||
20241120,152900,224068220,16650,16650,16650,16650,0
|
||||
20241120,152800,224068220,16650,16650,16650,16650,0
|
||||
20241120,152700,224068220,16650,16650,16650,16650,0
|
||||
20241120,152600,224068220,16650,16650,16650,16650,0
|
||||
20241120,152500,224068220,16650,16650,16650,16650,0
|
||||
20241120,152400,224068220,16650,16650,16650,16650,0
|
||||
20241120,152300,224068220,16650,16650,16650,16650,0
|
||||
20241120,152200,224068220,16650,16650,16650,16650,0
|
||||
20241120,152100,224068220,16650,16650,16650,16650,0
|
||||
20241120,152000,224068220,16650,16650,16650,16650,0
|
||||
20241120,151900,224068220,16650,16650,16650,16650,45
|
||||
20241120,151800,223318970,16660,16660,16660,16660,21
|
||||
20241120,151700,222969110,16660,16660,16660,16660,0
|
||||
20241120,151600,222969110,16660,16660,16660,16660,100
|
||||
20241120,151500,221303110,16650,16650,16650,16650,0
|
||||
20241120,151400,221303110,16650,16650,16650,16650,0
|
||||
20241120,151300,221303110,16650,16650,16650,16650,0
|
||||
20241120,151200,221303110,16650,16650,16650,16650,0
|
||||
20241120,151100,221303110,16650,16650,16650,16650,0
|
||||
20241120,151000,221303110,16650,16650,16650,16650,1
|
||||
20241120,150900,221286460,16650,16650,16650,16650,0
|
||||
20241120,150800,221286460,16650,16650,16650,16650,0
|
||||
20241120,150700,221286460,16650,16650,16650,16650,0
|
||||
20241120,150600,221286460,16650,16650,16650,16650,0
|
||||
20241120,150500,221286460,16650,16650,16650,16650,0
|
||||
20241120,150400,221286460,16650,16650,16650,16650,0
|
||||
20241120,150300,221286460,16650,16650,16650,16650,0
|
||||
20241120,150200,221286460,16650,16650,16650,16650,0
|
||||
20241120,150100,221286460,16650,16650,16650,16650,0
|
||||
20241120,150000,221286460,16650,16650,16650,16650,0
|
||||
20241120,145900,221286460,16650,16650,16650,16650,0
|
||||
20241120,145800,221286460,16650,16650,16650,16650,0
|
||||
20241120,145700,221286460,16650,16650,16650,16650,76
|
||||
20241120,145600,220021060,16650,16640,16650,16640,397
|
||||
20241120,145500,213414690,16640,16640,16640,16640,0
|
||||
20241120,145400,213414690,16640,16640,16640,16640,0
|
||||
20241120,145300,213414690,16640,16640,16640,16640,0
|
||||
20241120,145200,213414690,16640,16640,16640,16640,2
|
||||
20241120,145100,213381410,16630,16630,16630,16630,1
|
||||
20241120,145000,213364780,16640,16640,16640,16640,3
|
||||
20241120,144900,213314860,16640,16640,16640,16640,3
|
||||
20241120,144800,213264940,16640,16640,16640,16640,6
|
||||
20241120,144700,213165100,16640,16640,16640,16640,6
|
||||
20241120,144600,213065260,16640,16640,16640,16640,6
|
||||
20241120,144500,212965420,16640,16640,16640,16640,6
|
||||
20241120,144400,212865580,16640,16640,16640,16640,6
|
||||
20241120,144300,212765740,16640,16640,16640,16640,8
|
||||
20241120,144200,212632620,16640,16640,16640,16640,6
|
||||
20241120,144100,212532780,16640,16640,16640,16640,4
|
||||
20241120,144000,212466220,16640,16640,16640,16640,6
|
||||
20241120,143900,212366380,16640,16640,16640,16640,6
|
||||
20241120,143800,212266540,16640,16640,16640,16640,6
|
||||
20241120,143700,212166700,16640,16640,16640,16640,6
|
||||
20241120,143600,212066860,16640,16640,16640,16640,4
|
||||
20241120,143500,212000300,16630,16630,16630,16630,0
|
||||
20241120,143400,212000300,16630,16630,16630,16630,0
|
||||
20241120,143300,212000300,16630,16630,16630,16630,0
|
||||
20241120,143200,212000300,16630,16630,16630,16630,0
|
||||
20241120,143100,212000300,16630,16630,16630,16630,0
|
||||
20241120,143000,212000300,16630,16630,16630,16630,0
|
||||
20241120,142900,212000300,16630,16630,16630,16630,0
|
||||
20241120,142800,212000300,16630,16630,16630,16630,0
|
||||
20241120,142700,212000300,16630,16630,16630,16630,0
|
||||
20241120,142600,212000300,16630,16630,16630,16630,0
|
||||
20241120,142500,212000300,16630,16630,16630,16630,0
|
||||
20241120,142400,212000300,16630,16630,16630,16630,0
|
||||
20241120,142300,212000300,16630,16630,16630,16630,0
|
||||
20241120,142200,212000300,16630,16630,16630,16630,0
|
||||
20241120,142100,212000300,16630,16630,16630,16630,0
|
||||
20241120,142000,212000300,16630,16630,16630,16630,0
|
||||
20241120,141900,212000300,16630,16630,16630,16630,0
|
||||
20241120,141800,212000300,16630,16630,16630,16630,0
|
||||
20241120,141700,212000300,16630,16630,16630,16630,0
|
||||
20241120,141600,212000300,16630,16630,16630,16630,0
|
||||
20241120,141500,212000300,16630,16630,16630,16630,40
|
||||
20241120,141400,211335100,16630,16630,16630,16630,0
|
||||
20241120,141300,211335100,16630,16630,16630,16630,0
|
||||
20241120,141200,211335100,16630,16630,16630,16630,0
|
||||
20241120,141100,211335100,16630,16630,16630,16630,0
|
||||
20241120,141000,211335100,16630,16630,16630,16630,0
|
||||
20241120,140900,211335100,16630,16630,16630,16630,0
|
||||
20241120,140800,211335100,16630,16630,16630,16630,0
|
||||
20241120,140700,211335100,16630,16630,16630,16630,0
|
||||
20241120,140600,211335100,16630,16630,16630,16630,0
|
||||
20241120,140500,211335100,16630,16630,16630,16630,0
|
||||
20241120,140400,211335100,16630,16630,16630,16630,0
|
||||
20241120,140300,211335100,16630,16630,16630,16630,0
|
||||
20241120,140200,211335100,16630,16630,16630,16630,0
|
||||
20241120,140100,211335100,16630,16630,16630,16630,0
|
||||
20241120,140000,211335100,16630,16630,16630,16630,0
|
||||
20241120,135900,211335100,16630,16630,16630,16630,6
|
||||
20241120,135800,211235320,16630,16640,16640,16630,40
|
||||
20241120,135700,210570060,16640,16640,16640,16640,5
|
||||
20241120,135600,210486860,16640,16640,16640,16640,6
|
||||
20241120,135500,210387020,16640,16640,16640,16640,6
|
||||
20241120,135400,210287180,16640,16640,16640,16640,5
|
||||
20241120,135300,210203980,16640,16640,16640,16640,5
|
||||
20241120,135200,210120780,16640,16640,16640,16640,5
|
||||
20241120,135100,210037580,16640,16640,16640,16640,7
|
||||
20241120,135000,209921100,16630,16630,16630,16630,0
|
||||
20241120,134900,209921100,16630,16630,16630,16630,0
|
||||
20241120,134800,209921100,16630,16630,16630,16630,0
|
||||
20241120,134700,209921100,16630,16630,16630,16630,0
|
||||
20241120,134600,209921100,16630,16630,16630,16630,0
|
||||
20241120,134500,209921100,16630,16640,16640,16630,6
|
||||
20241120,134400,209821290,16650,16630,16650,16630,944
|
||||
20241120,134300,194110950,16610,16610,16610,16610,0
|
||||
20241120,134200,194110950,16610,16610,16610,16610,0
|
||||
20241120,134100,194110950,16610,16610,16610,16610,0
|
||||
20241120,134000,194110950,16610,16610,16610,16610,0
|
||||
20241120,133900,194110950,16610,16610,16610,16610,0
|
||||
20241120,133800,194110950,16610,16610,16610,16610,0
|
||||
20241120,133700,194110950,16610,16610,16610,16610,2
|
||||
20241120,133600,194077730,16610,16610,16610,16610,0
|
||||
20241120,133500,194077730,16610,16610,16610,16610,0
|
||||
20241120,133400,194077730,16610,16610,16610,16610,0
|
||||
20241120,133300,194077730,16610,16610,16610,16610,0
|
||||
20241120,133200,194077730,16610,16610,16610,16610,0
|
||||
20241120,133100,194077730,16610,16610,16610,16610,0
|
||||
20241120,133000,194077730,16610,16610,16610,16610,100
|
||||
20241120,132900,192416730,16610,16610,16610,16610,0
|
||||
20241120,132800,192416730,16610,16610,16610,16610,0
|
||||
20241120,132700,192416730,16610,16610,16610,16610,0
|
||||
20241120,132600,192416730,16610,16610,16610,16610,0
|
||||
20241120,132500,192416730,16610,16610,16610,16610,0
|
||||
20241120,132400,192416730,16610,16610,16610,16610,0
|
||||
20241120,132300,192416730,16610,16610,16610,16610,0
|
||||
20241120,132200,192416730,16610,16610,16620,16610,255
|
||||
20241120,132100,188179900,16610,16610,16610,16610,10
|
||||
20241120,132000,188013800,16600,16600,16600,16600,253
|
||||
20241120,131900,183814000,16590,16590,16590,16590,0
|
||||
20241120,131800,183814000,16590,16640,16640,16590,613
|
||||
20241120,131700,173636260,16640,16640,16640,16640,6
|
||||
20241120,131600,173536420,16640,16650,16650,16640,12
|
||||
20241120,131500,173336690,16650,16650,16650,16650,6
|
||||
20241120,131400,173236790,16650,16650,16650,16650,6
|
||||
20241120,131300,173136890,16650,16650,16650,16650,5
|
||||
20241120,131200,173053640,16650,16650,16650,16650,5
|
||||
20241120,131100,172970390,16650,16650,16650,16650,6
|
||||
20241120,131000,172870490,16650,16650,16650,16650,6
|
||||
20241120,130900,172770590,16650,16650,16650,16650,6
|
||||
20241120,130800,172670690,16650,16650,16650,16650,5
|
||||
20241120,130700,172587440,16650,16650,16650,16650,6
|
||||
20241120,130600,172487540,16650,16650,16650,16650,6
|
||||
20241120,130500,172387640,16650,16650,16650,16650,5
|
||||
20241120,130400,172304390,16650,16650,16650,16650,6
|
||||
20241120,130300,172204490,16650,16650,16650,16650,6
|
||||
20241120,130200,172104590,16650,16650,16650,16650,6
|
||||
20241120,130100,172004690,16650,16650,16650,16650,6
|
||||
20241120,130000,171904790,16650,16650,16650,16650,6
|
||||
20241120,125900,171804890,16650,16650,16650,16650,5
|
||||
20241120,125800,171721640,16650,16650,16650,16650,5
|
||||
20241120,125700,171638390,16650,16650,16650,16650,5
|
||||
20241120,125600,171555140,16650,16650,16650,16650,6
|
||||
20241120,125500,171455240,16650,16650,16650,16650,278
|
||||
20241120,125400,166826540,16650,16650,16650,16650,0
|
||||
20241120,125300,166826540,16650,16660,16660,16650,53
|
||||
20241120,125200,165944070,16660,16660,16660,16660,6
|
||||
20241120,125100,165844110,16660,16660,16660,16660,5
|
||||
20241120,125000,165760810,16660,16660,16660,16660,6
|
||||
20241120,124900,165660850,16660,16660,16660,16660,6
|
||||
20241120,124800,165560890,16660,16660,16660,16660,6
|
||||
20241120,124700,165460930,16660,16660,16660,16660,6
|
||||
20241120,124600,165360970,16660,16660,16660,16660,7
|
||||
20241120,124500,165244350,16660,16660,16660,16660,6
|
||||
20241120,124400,165144390,16660,16660,16660,16660,4
|
||||
20241120,124300,165077750,16660,16660,16660,16660,6
|
||||
20241120,124200,164977790,16660,16660,16660,16660,6
|
||||
20241120,124100,164877830,16660,16660,16660,16660,10
|
||||
20241120,124000,164711230,16660,16660,16660,16660,6
|
||||
20241120,123900,164611270,16660,16660,16660,16660,6
|
||||
20241120,123800,164511310,16660,16660,16660,16660,6
|
||||
20241120,123700,164411350,16660,16660,16660,16660,6
|
||||
20241120,123600,164311390,16660,16660,16660,16660,6
|
||||
20241120,123500,164211430,16660,16660,16660,16660,5
|
||||
20241120,123400,164128130,16660,16660,16660,16660,6
|
||||
20241120,123300,164028170,16660,16660,16660,16660,6
|
||||
20241120,123200,163928210,16660,16660,16660,16660,6
|
||||
20241120,123100,163828250,16660,16660,16660,16660,6
|
||||
20241120,123000,163728290,16660,16660,16660,16660,6
|
||||
20241120,122900,163628330,16660,16660,16660,16660,6
|
||||
20241120,122800,163528370,16660,16660,16660,16660,6
|
||||
20241120,122700,163428410,16660,16660,16660,16660,5
|
||||
20241120,122600,163345110,16660,16660,16660,16660,6
|
||||
20241120,122500,163245150,16660,16660,16660,16660,5
|
||||
20241120,122400,163161850,16660,16660,16660,16660,6
|
||||
20241120,122300,163061890,16660,16670,16670,16660,5
|
||||
20241120,122200,162978570,16680,16680,16730,16680,381
|
||||
20241120,122100,156623360,16650,16650,16650,16650,1338
|
||||
20241120,122000,134345660,16650,16670,16670,16650,15
|
||||
20241120,121900,134095810,16670,16670,16670,16670,6
|
||||
20241120,121800,133995790,16670,16670,16670,16670,6
|
||||
20241120,121700,133895770,16670,16700,16700,16670,623
|
||||
20241120,121600,123502110,16700,16700,16700,16700,0
|
||||
20241120,121500,123502110,16700,16700,16700,16700,0
|
||||
20241120,121400,123502110,16700,16700,16700,16700,0
|
||||
20241120,121300,123502110,16700,16700,16700,16700,0
|
||||
20241120,121200,123502110,16700,16700,16700,16700,0
|
||||
20241120,121100,123502110,16700,16700,16700,16700,0
|
||||
20241120,121000,123502110,16700,16700,16700,16700,0
|
||||
20241120,120900,123502110,16700,16700,16700,16700,0
|
||||
20241120,120800,123502110,16700,16700,16700,16700,1
|
||||
20241120,120700,123485410,16700,16700,16700,16700,0
|
||||
20241120,120600,123485410,16700,16700,16700,16700,0
|
||||
20241120,120500,123485410,16700,16700,16700,16700,2
|
||||
20241120,120400,123452010,16690,16690,16690,16690,0
|
||||
20241120,120300,123452010,16690,16690,16690,16690,0
|
||||
20241120,120200,123452010,16690,16690,16690,16690,0
|
||||
20241120,120100,123452010,16690,16690,16690,16690,0
|
||||
20241120,120000,123452010,16690,16690,16690,16690,0
|
||||
20241120,115900,123452010,16690,16690,16690,16690,0
|
||||
20241120,115800,123452010,16690,16690,16690,16690,0
|
||||
20241120,115700,123452010,16690,16690,16690,16690,0
|
||||
20241120,115600,123452010,16690,16730,16730,16690,128
|
||||
20241120,115500,121313580,16720,16720,16720,16720,0
|
||||
20241120,115400,121313580,16720,16720,16720,16720,0
|
||||
20241120,115300,121313580,16720,16720,16720,16720,0
|
||||
20241120,115200,121313580,16720,16720,16720,16720,0
|
||||
20241120,115100,121313580,16720,16720,16720,16720,0
|
||||
20241120,115000,121313580,16720,16720,16720,16720,0
|
||||
20241120,114900,121313580,16720,16720,16720,16720,0
|
||||
20241120,114800,121313580,16720,16720,16720,16720,0
|
||||
20241120,114700,121313580,16720,16720,16720,16720,1
|
||||
20241120,114600,121296860,16720,16720,16720,16720,6
|
||||
20241120,114500,121196540,16720,16720,16720,16720,6
|
||||
20241120,114400,121096220,16720,16720,16720,16720,4
|
||||
20241120,114300,121029340,16700,16700,16700,16700,0
|
||||
20241120,114200,121029340,16700,16700,16700,16700,0
|
||||
20241120,114100,121029340,16700,16700,16700,16700,0
|
||||
20241120,114000,121029340,16700,16710,16710,16700,19
|
||||
20241120,113900,120711950,16710,16710,16710,16710,1
|
||||
20241120,113800,120695240,16700,16700,16700,16700,0
|
||||
20241120,113700,120695240,16700,16700,16700,16700,0
|
||||
20241120,113600,120695240,16700,16700,16700,16700,0
|
||||
20241120,113500,120695240,16700,16700,16700,16700,0
|
||||
20241120,113400,120695240,16700,16700,16700,16700,107
|
||||
20241120,113300,118908340,16690,16690,16690,16690,0
|
||||
20241120,113200,118908340,16690,16690,16690,16690,0
|
||||
20241120,113100,118908340,16690,16690,16690,16690,0
|
||||
20241120,113000,118908340,16690,16690,16690,16690,0
|
||||
20241120,112900,118908340,16690,16690,16690,16690,0
|
||||
20241120,112800,118908340,16690,16690,16690,16690,2
|
||||
20241120,112700,118874960,16680,16670,16680,16670,15
|
||||
20241120,112600,118624890,16660,16660,16660,16660,1
|
||||
20241120,112500,118608230,16650,16640,16650,16640,379
|
||||
20241120,112400,112301660,16640,16640,16640,16640,5
|
||||
20241120,112300,112218460,16640,16640,16640,16640,6
|
||||
20241120,112200,112118620,16640,16640,16640,16640,6
|
||||
20241120,112100,112018780,16640,16640,16640,16640,6
|
||||
20241120,112000,111918940,16640,16640,16640,16640,6
|
||||
20241120,111900,111819100,16640,16640,16640,16640,6
|
||||
20241120,111800,111719260,16640,16640,16640,16640,6
|
||||
20241120,111700,111619420,16640,16640,16640,16640,28
|
||||
20241120,111600,111153500,16640,16640,16640,16640,0
|
||||
20241120,111500,111153500,16640,16640,16640,16640,5
|
||||
20241120,111400,111070300,16640,16640,16640,16640,0
|
||||
20241120,111300,111070300,16640,16640,16640,16640,18
|
||||
20241120,111200,110770780,16640,16640,16640,16640,0
|
||||
20241120,111100,110770780,16640,16640,16640,16640,9
|
||||
20241120,111000,110621020,16640,16640,16640,16640,0
|
||||
20241120,110900,110621020,16640,16640,16640,16640,7
|
||||
20241120,110800,110504540,16640,16640,16640,16640,0
|
||||
20241120,110700,110504540,16640,16640,16640,16640,4
|
||||
20241120,110600,110437980,16630,16630,16630,16630,10
|
||||
20241120,110500,110271680,16630,16630,16630,16630,6
|
||||
20241120,110400,110171900,16630,16630,16630,16630,6
|
||||
20241120,110300,110072120,16630,16630,16630,16630,6
|
||||
20241120,110200,109972340,16630,16630,16630,16630,16
|
||||
20241120,110100,109706260,16630,16630,16630,16630,0
|
||||
20241120,110000,109706260,16630,16630,16630,16630,1
|
||||
20241120,105900,109689630,16620,16620,16620,16620,7
|
||||
20241120,105800,109573290,16620,16620,16620,16620,3
|
||||
20241120,105700,109523430,16620,16620,16620,16620,10
|
||||
20241120,105600,109357230,16620,16620,16620,16620,3
|
||||
20241120,105500,109307370,16620,16620,16620,16620,6
|
||||
20241120,105400,109207650,16620,16620,16620,16620,6
|
||||
20241120,105300,109107930,16620,16620,16620,16620,6
|
||||
20241120,105200,109008210,16610,16610,16610,16610,0
|
||||
20241120,105100,109008210,16610,16610,16610,16610,0
|
||||
20241120,105000,109008210,16610,16610,16610,16610,0
|
||||
20241120,104900,109008210,16610,16600,16610,16600,2
|
||||
20241120,104800,108975000,16570,16570,16570,16570,0
|
||||
20241120,104700,108975000,16570,16570,16570,16570,0
|
||||
20241120,104600,108975000,16570,16560,16570,16560,4571
|
||||
20241120,104500,33278290,16560,16560,16560,16560,6
|
||||
20241120,104400,33178930,16560,16560,16560,16560,3
|
||||
20241120,104300,33129250,16540,16540,16540,16540,0
|
||||
20241120,104200,33129250,16540,16540,16540,16540,0
|
||||
20241120,104100,33129250,16540,16550,16550,16540,6
|
||||
20241120,104000,33029980,16550,16540,16550,16540,8
|
||||
20241120,103900,32897610,16550,16550,16550,16550,6
|
||||
20241120,103800,32798310,16550,16550,16550,16550,6
|
||||
20241120,103700,32699010,16560,16560,16560,16560,6
|
||||
20241120,103600,32599650,16560,16560,16560,16560,6
|
||||
20241120,103500,32500290,16560,16560,16560,16560,6
|
||||
20241120,103400,32400930,16560,16530,16560,16530,110
|
||||
20241120,103300,30581040,16530,16530,16530,16530,164
|
||||
20241120,103200,27870120,16510,16510,16510,16510,0
|
||||
20241120,103100,27870120,16510,16520,16520,16510,148
|
||||
20241120,103000,25426120,16520,16520,16520,16520,6
|
||||
20241120,102900,25327000,16520,16520,16520,16520,6
|
||||
20241120,102800,25227880,16520,16520,16520,16520,6
|
||||
20241120,102700,25128760,16520,16520,16520,16520,6
|
||||
20241120,102600,25029640,16520,16520,16520,16520,6
|
||||
20241120,102500,24930520,16520,16520,16520,16520,6
|
||||
20241120,102400,24831400,16520,16520,16520,16520,100
|
||||
20241120,102300,23179400,16510,16510,16510,16510,0
|
||||
20241120,102200,23179400,16510,16510,16510,16510,0
|
||||
20241120,102100,23179400,16510,16510,16510,16510,0
|
||||
20241120,102000,23179400,16510,16510,16510,16510,0
|
||||
20241120,101900,23179400,16510,16510,16510,16510,0
|
||||
20241120,101800,23179400,16510,16510,16510,16510,0
|
||||
20241120,101700,23179400,16510,16510,16510,16510,0
|
||||
20241120,101600,23179400,16510,16510,16510,16510,0
|
||||
20241120,101500,23179400,16510,16510,16510,16510,0
|
||||
20241120,101400,23179400,16510,16510,16510,16510,0
|
||||
20241120,101300,23179400,16510,16510,16510,16510,1
|
||||
20241120,101200,23162890,16510,16510,16510,16510,4
|
||||
20241120,101100,23096850,16510,16510,16510,16510,11
|
||||
20241120,101000,22915240,16510,16510,16510,16510,6
|
||||
20241120,100900,22816180,16510,16510,16510,16510,6
|
||||
20241120,100800,22717120,16510,16510,16510,16510,5
|
||||
20241120,100700,22634570,16510,16510,16510,16510,6
|
||||
20241120,100600,22535510,16510,16510,16510,16510,6
|
||||
20241120,100500,22436450,16510,16510,16510,16510,6
|
||||
20241120,100400,22337390,16510,16510,16510,16510,6
|
||||
20241120,100300,22238330,16500,16500,16500,16500,0
|
||||
20241120,100200,22238330,16500,16540,16540,16500,617
|
||||
20241120,100100,12042340,16540,16540,16540,16540,0
|
||||
20241120,100000,12042340,16540,16540,16540,16540,0
|
||||
20241120,095900,12042340,16540,16540,16540,16540,0
|
||||
20241120,095800,12042340,16540,16540,16540,16540,0
|
||||
20241120,095700,12042340,16540,16540,16540,16540,0
|
||||
20241120,095600,12042340,16540,16540,16540,16540,0
|
||||
20241120,095500,12042340,16540,16540,16540,16540,0
|
||||
20241120,095400,12042340,16540,16540,16540,16540,0
|
||||
20241120,095300,12042340,16540,16540,16540,16540,0
|
||||
20241120,095200,12042340,16540,16540,16540,16540,0
|
||||
20241120,095100,12042340,16540,16540,16540,16540,0
|
||||
20241120,095000,12042340,16540,16540,16540,16540,0
|
||||
20241120,094900,12042340,16540,16540,16540,16540,2
|
||||
20241120,094800,12009260,16540,16550,16550,16540,17
|
||||
20241120,094700,11727950,16550,16550,16550,16550,0
|
||||
20241120,094600,11727950,16550,16550,16550,16550,0
|
||||
20241120,094500,11727950,16550,16560,16560,16550,35
|
||||
20241120,094400,11148640,16560,16560,16560,16560,6
|
||||
20241120,094300,11049280,16560,16560,16560,16560,6
|
||||
20241120,094200,10949920,16560,16560,16560,16560,6
|
||||
20241120,094100,10850560,16560,16560,16560,16560,6
|
||||
20241120,094000,10751200,16580,16600,16600,16580,256
|
||||
20241120,093900,6506580,16600,16600,16600,16600,6
|
||||
20241120,093800,6406980,16600,16620,16620,16600,106
|
||||
20241120,093700,4647260,16620,16620,16620,16620,6
|
||||
20241120,093600,4547540,16620,16620,16620,16620,4
|
||||
20241120,093500,4481060,16620,16560,16630,16560,7
|
||||
20241120,093400,4364820,16550,16550,16550,16550,0
|
||||
20241120,093300,4364820,16550,16550,16550,16550,0
|
||||
20241120,093200,4364820,16550,16550,16550,16550,0
|
||||
20241120,093100,4364820,16550,16550,16550,16550,0
|
||||
20241120,093000,4364820,16550,16540,16550,16540,6
|
||||
20241120,092900,4265540,16530,16530,16530,16530,0
|
||||
20241120,092800,4265540,16530,16530,16530,16530,0
|
||||
20241120,092700,4265540,16530,16530,16530,16530,46
|
||||
20241120,092600,3505160,16530,16530,16530,16530,5
|
||||
20241120,092500,3422510,16530,16530,16530,16530,5
|
||||
20241120,092400,3339860,16530,16530,16530,16530,6
|
||||
20241120,092300,3240680,16530,16530,16530,16530,5
|
||||
20241120,092200,3158030,16530,16530,16530,16530,6
|
||||
20241120,092100,3058850,16530,16530,16530,16530,6
|
||||
20241120,092000,2959670,16530,16530,16530,16530,5
|
||||
20241120,091900,2877020,16530,16530,16530,16530,6
|
||||
20241120,091800,2777840,16530,16530,16530,16530,6
|
||||
20241120,091700,2678660,16530,16530,16530,16530,6
|
||||
20241120,091600,2579480,16530,16530,16530,16530,6
|
||||
20241120,091500,2480300,16530,16530,16530,16530,6
|
||||
20241120,091400,2381120,16530,16530,16530,16530,5
|
||||
20241120,091300,2298470,16530,16530,16530,16530,26
|
||||
20241120,091200,1868690,16530,16530,16530,16530,6
|
||||
20241120,091100,1769510,16530,16530,16530,16530,6
|
||||
20241120,091000,1670330,16530,16530,16530,16530,6
|
||||
20241120,090900,1571150,16530,16530,16530,16530,5
|
||||
20241120,090800,1488500,16530,16530,16530,16530,6
|
||||
20241120,090700,1389320,16530,16530,16530,16530,6
|
||||
20241120,090600,1290140,16530,16530,16530,16530,13
|
||||
20241120,090500,1075250,16530,16530,16530,16530,22
|
||||
20241120,090400,711590,16530,16530,16530,16530,0
|
||||
20241120,090300,711590,16530,16530,16530,16530,2
|
||||
20241120,090200,678530,16530,16530,16530,16530,18
|
||||
20241120,090100,380990,16530,16530,16530,16530,9
|
||||
20241120,090000,232220,16530,16610,16610,16530,14
|
||||
|
Reference in New Issue
Block a user