Update 2024-11-20 2713 candle_min
This commit is contained in:
717
273640/min/candle-20241120.csv
Normal file
717
273640/min/candle-20241120.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205500,827368510,11290,11290,11290,11290,921
|
||||
20241120,205400,827368510,11290,11290,11290,11290,0
|
||||
20241120,205300,827368510,11290,11290,11290,11290,0
|
||||
20241120,205200,827368510,11290,11290,11290,11290,0
|
||||
20241120,205100,827368510,11290,11290,11290,11290,0
|
||||
20241120,205000,827368510,11290,11290,11290,11290,0
|
||||
20241120,204900,827368510,11290,11290,11290,11290,0
|
||||
20241120,204800,827368510,11290,11290,11290,11290,0
|
||||
20241120,204700,827368510,11290,11290,11290,11290,0
|
||||
20241120,204600,827368510,11290,11290,11290,11290,0
|
||||
20241120,204500,827368510,11290,11290,11290,11290,0
|
||||
20241120,204400,827368510,11290,11290,11290,11290,0
|
||||
20241120,204300,827368510,11290,11290,11290,11290,0
|
||||
20241120,204200,827368510,11290,11290,11290,11290,0
|
||||
20241120,204100,827368510,11290,11290,11290,11290,0
|
||||
20241120,204000,827368510,11290,11290,11290,11290,0
|
||||
20241120,203900,827368510,11290,11290,11290,11290,0
|
||||
20241120,203800,827368510,11290,11290,11290,11290,0
|
||||
20241120,203700,827368510,11290,11290,11290,11290,0
|
||||
20241120,203600,827368510,11290,11290,11290,11290,0
|
||||
20241120,203500,827368510,11290,11290,11290,11290,0
|
||||
20241120,203400,827368510,11290,11290,11290,11290,0
|
||||
20241120,203300,827368510,11290,11290,11290,11290,0
|
||||
20241120,203200,827368510,11290,11290,11290,11290,0
|
||||
20241120,203100,827368510,11290,11290,11290,11290,0
|
||||
20241120,203000,827368510,11290,11290,11290,11290,0
|
||||
20241120,202900,827368510,11290,11290,11290,11290,0
|
||||
20241120,202800,827368510,11290,11290,11290,11290,0
|
||||
20241120,202700,827368510,11290,11290,11290,11290,0
|
||||
20241120,202600,827368510,11290,11290,11290,11290,0
|
||||
20241120,202500,827368510,11290,11290,11290,11290,921
|
||||
20241120,202400,827368510,11290,11290,11290,11290,0
|
||||
20241120,202300,827368510,11290,11290,11290,11290,0
|
||||
20241120,202200,827368510,11290,11290,11290,11290,0
|
||||
20241120,202100,827368510,11290,11290,11290,11290,0
|
||||
20241120,202000,827368510,11290,11290,11290,11290,0
|
||||
20241120,201900,827368510,11290,11290,11290,11290,0
|
||||
20241120,201800,827368510,11290,11290,11290,11290,0
|
||||
20241120,201700,827368510,11290,11290,11290,11290,0
|
||||
20241120,201600,827368510,11290,11290,11290,11290,0
|
||||
20241120,201500,827368510,11290,11290,11290,11290,0
|
||||
20241120,201400,827368510,11290,11290,11290,11290,0
|
||||
20241120,201300,827368510,11290,11290,11290,11290,0
|
||||
20241120,201200,827368510,11290,11290,11290,11290,0
|
||||
20241120,201100,827368510,11290,11290,11290,11290,0
|
||||
20241120,201000,827368510,11290,11290,11290,11290,0
|
||||
20241120,200900,827368510,11290,11290,11290,11290,0
|
||||
20241120,200800,827368510,11290,11290,11290,11290,0
|
||||
20241120,200700,827368510,11290,11290,11290,11290,0
|
||||
20241120,200600,827368510,11290,11290,11290,11290,0
|
||||
20241120,200500,827368510,11290,11290,11290,11290,0
|
||||
20241120,200400,827368510,11290,11290,11290,11290,0
|
||||
20241120,200300,827368510,11290,11290,11290,11290,0
|
||||
20241120,200200,827368510,11290,11290,11290,11290,0
|
||||
20241120,200100,827368510,11290,11290,11290,11290,0
|
||||
20241120,200000,827368510,11290,11290,11290,11290,0
|
||||
20241120,195900,827368510,11290,11290,11290,11290,0
|
||||
20241120,195800,827368510,11290,11290,11290,11290,0
|
||||
20241120,195700,827368510,11290,11290,11290,11290,0
|
||||
20241120,195600,827368510,11290,11290,11290,11290,0
|
||||
20241120,195500,827368510,11290,11290,11290,11290,921
|
||||
20241120,195400,827368510,11290,11290,11290,11290,0
|
||||
20241120,195300,827368510,11290,11290,11290,11290,0
|
||||
20241120,195200,827368510,11290,11290,11290,11290,0
|
||||
20241120,195100,827368510,11290,11290,11290,11290,0
|
||||
20241120,195000,827368510,11290,11290,11290,11290,0
|
||||
20241120,194900,827368510,11290,11290,11290,11290,0
|
||||
20241120,194800,827368510,11290,11290,11290,11290,0
|
||||
20241120,194700,827368510,11290,11290,11290,11290,0
|
||||
20241120,194600,827368510,11290,11290,11290,11290,0
|
||||
20241120,194500,827368510,11290,11290,11290,11290,0
|
||||
20241120,194400,827368510,11290,11290,11290,11290,0
|
||||
20241120,194300,827368510,11290,11290,11290,11290,0
|
||||
20241120,194200,827368510,11290,11290,11290,11290,0
|
||||
20241120,194100,827368510,11290,11290,11290,11290,0
|
||||
20241120,194000,827368510,11290,11290,11290,11290,0
|
||||
20241120,193900,827368510,11290,11290,11290,11290,0
|
||||
20241120,193800,827368510,11290,11290,11290,11290,0
|
||||
20241120,193700,827368510,11290,11290,11290,11290,0
|
||||
20241120,193600,827368510,11290,11290,11290,11290,0
|
||||
20241120,193500,827368510,11290,11290,11290,11290,0
|
||||
20241120,193400,827368510,11290,11290,11290,11290,0
|
||||
20241120,193300,827368510,11290,11290,11290,11290,0
|
||||
20241120,193200,827368510,11290,11290,11290,11290,0
|
||||
20241120,193100,827368510,11290,11290,11290,11290,0
|
||||
20241120,193000,827368510,11290,11290,11290,11290,0
|
||||
20241120,192900,827368510,11290,11290,11290,11290,0
|
||||
20241120,192800,827368510,11290,11290,11290,11290,0
|
||||
20241120,192700,827368510,11290,11290,11290,11290,0
|
||||
20241120,192600,827368510,11290,11290,11290,11290,0
|
||||
20241120,192500,827368510,11290,11290,11290,11290,921
|
||||
20241120,192400,827368510,11290,11290,11290,11290,0
|
||||
20241120,192300,827368510,11290,11290,11290,11290,0
|
||||
20241120,192200,827368510,11290,11290,11290,11290,0
|
||||
20241120,192100,827368510,11290,11290,11290,11290,0
|
||||
20241120,192000,827368510,11290,11290,11290,11290,0
|
||||
20241120,191900,827368510,11290,11290,11290,11290,0
|
||||
20241120,191800,827368510,11290,11290,11290,11290,0
|
||||
20241120,191700,827368510,11290,11290,11290,11290,0
|
||||
20241120,191600,827368510,11290,11290,11290,11290,0
|
||||
20241120,191500,827368510,11290,11290,11290,11290,0
|
||||
20241120,191400,827368510,11290,11290,11290,11290,0
|
||||
20241120,191300,827368510,11290,11290,11290,11290,0
|
||||
20241120,191200,827368510,11290,11290,11290,11290,0
|
||||
20241120,191100,827368510,11290,11290,11290,11290,0
|
||||
20241120,191000,827368510,11290,11290,11290,11290,0
|
||||
20241120,190900,827368510,11290,11290,11290,11290,0
|
||||
20241120,190800,827368510,11290,11290,11290,11290,0
|
||||
20241120,190700,827368510,11290,11290,11290,11290,0
|
||||
20241120,190600,827368510,11290,11290,11290,11290,0
|
||||
20241120,190500,827368510,11290,11290,11290,11290,0
|
||||
20241120,190400,827368510,11290,11290,11290,11290,0
|
||||
20241120,190300,827368510,11290,11290,11290,11290,0
|
||||
20241120,190200,827368510,11290,11290,11290,11290,0
|
||||
20241120,190100,827368510,11290,11290,11290,11290,0
|
||||
20241120,190000,827368510,11290,11290,11290,11290,0
|
||||
20241120,185900,827368510,11290,11290,11290,11290,0
|
||||
20241120,185800,827368510,11290,11290,11290,11290,0
|
||||
20241120,185700,827368510,11290,11290,11290,11290,0
|
||||
20241120,185600,827368510,11290,11290,11290,11290,0
|
||||
20241120,185500,827368510,11290,11290,11290,11290,921
|
||||
20241120,185400,827368510,11290,11290,11290,11290,0
|
||||
20241120,185300,827368510,11290,11290,11290,11290,0
|
||||
20241120,185200,827368510,11290,11290,11290,11290,0
|
||||
20241120,185100,827368510,11290,11290,11290,11290,0
|
||||
20241120,185000,827368510,11290,11290,11290,11290,0
|
||||
20241120,184900,827368510,11290,11290,11290,11290,0
|
||||
20241120,184800,827368510,11290,11290,11290,11290,0
|
||||
20241120,184700,827368510,11290,11290,11290,11290,0
|
||||
20241120,184600,827368510,11290,11290,11290,11290,0
|
||||
20241120,184500,827368510,11290,11290,11290,11290,0
|
||||
20241120,184400,827368510,11290,11290,11290,11290,0
|
||||
20241120,184300,827368510,11290,11290,11290,11290,0
|
||||
20241120,184200,827368510,11290,11290,11290,11290,0
|
||||
20241120,184100,827368510,11290,11290,11290,11290,0
|
||||
20241120,184000,827368510,11290,11290,11290,11290,0
|
||||
20241120,183900,827368510,11290,11290,11290,11290,0
|
||||
20241120,183800,827368510,11290,11290,11290,11290,0
|
||||
20241120,183700,827368510,11290,11290,11290,11290,0
|
||||
20241120,183600,827368510,11290,11290,11290,11290,0
|
||||
20241120,183500,827368510,11290,11290,11290,11290,0
|
||||
20241120,183400,827368510,11290,11290,11290,11290,0
|
||||
20241120,183300,827368510,11290,11290,11290,11290,0
|
||||
20241120,183200,827368510,11290,11290,11290,11290,0
|
||||
20241120,183100,827368510,11290,11290,11290,11290,0
|
||||
20241120,183000,827368510,11290,11290,11290,11290,0
|
||||
20241120,182900,827368510,11290,11290,11290,11290,0
|
||||
20241120,182800,827368510,11290,11290,11290,11290,0
|
||||
20241120,182700,827368510,11290,11290,11290,11290,0
|
||||
20241120,182600,827368510,11290,11290,11290,11290,0
|
||||
20241120,182500,827368510,11290,11290,11290,11290,921
|
||||
20241120,182400,827368510,11290,11290,11290,11290,0
|
||||
20241120,182300,827368510,11290,11290,11290,11290,0
|
||||
20241120,182200,827368510,11290,11290,11290,11290,0
|
||||
20241120,182100,827368510,11290,11290,11290,11290,0
|
||||
20241120,182000,827368510,11290,11290,11290,11290,0
|
||||
20241120,181900,827368510,11290,11290,11290,11290,0
|
||||
20241120,181800,827368510,11290,11290,11290,11290,0
|
||||
20241120,181700,827368510,11290,11290,11290,11290,0
|
||||
20241120,181600,827368510,11290,11290,11290,11290,0
|
||||
20241120,181500,827368510,11290,11290,11290,11290,0
|
||||
20241120,181400,827368510,11290,11290,11290,11290,0
|
||||
20241120,181300,827368510,11290,11290,11290,11290,0
|
||||
20241120,181200,827368510,11290,11290,11290,11290,0
|
||||
20241120,181100,827368510,11290,11290,11290,11290,0
|
||||
20241120,181000,827368510,11290,11290,11290,11290,0
|
||||
20241120,180900,827368510,11290,11290,11290,11290,0
|
||||
20241120,180800,827368510,11290,11290,11290,11290,0
|
||||
20241120,180700,827368510,11290,11290,11290,11290,0
|
||||
20241120,180600,827368510,11290,11290,11290,11290,0
|
||||
20241120,180500,827368510,11290,11290,11290,11290,0
|
||||
20241120,180400,827368510,11290,11290,11290,11290,0
|
||||
20241120,180300,827368510,11290,11290,11290,11290,0
|
||||
20241120,180200,827368510,11290,11290,11290,11290,0
|
||||
20241120,180100,827368510,11290,11290,11290,11290,0
|
||||
20241120,180000,827368510,11290,11290,11290,11290,0
|
||||
20241120,175900,827368510,11290,11290,11290,11290,0
|
||||
20241120,175800,827368510,11290,11290,11290,11290,0
|
||||
20241120,175700,827368510,11290,11290,11290,11290,0
|
||||
20241120,175600,827368510,11290,11290,11290,11290,0
|
||||
20241120,175500,827368510,11290,11290,11290,11290,921
|
||||
20241120,175400,827368510,11290,11290,11290,11290,0
|
||||
20241120,175300,827368510,11290,11290,11290,11290,0
|
||||
20241120,175200,827368510,11290,11290,11290,11290,0
|
||||
20241120,175100,827368510,11290,11290,11290,11290,0
|
||||
20241120,175000,827368510,11290,11290,11290,11290,0
|
||||
20241120,174900,827368510,11290,11290,11290,11290,0
|
||||
20241120,174800,827368510,11290,11290,11290,11290,0
|
||||
20241120,174700,827368510,11290,11290,11290,11290,0
|
||||
20241120,174600,827368510,11290,11290,11290,11290,0
|
||||
20241120,174500,827368510,11290,11290,11290,11290,0
|
||||
20241120,174400,827368510,11290,11290,11290,11290,0
|
||||
20241120,174300,827368510,11290,11290,11290,11290,0
|
||||
20241120,174200,827368510,11290,11290,11290,11290,0
|
||||
20241120,174100,827368510,11290,11290,11290,11290,0
|
||||
20241120,174000,827368510,11290,11290,11290,11290,0
|
||||
20241120,173900,827368510,11290,11290,11290,11290,0
|
||||
20241120,173800,827368510,11290,11290,11290,11290,0
|
||||
20241120,173700,827368510,11290,11290,11290,11290,0
|
||||
20241120,173600,827368510,11290,11290,11290,11290,0
|
||||
20241120,173500,827368510,11290,11290,11290,11290,0
|
||||
20241120,173400,827368510,11290,11290,11290,11290,0
|
||||
20241120,173300,827368510,11290,11290,11290,11290,0
|
||||
20241120,173200,827368510,11290,11290,11290,11290,0
|
||||
20241120,173100,827368510,11290,11290,11290,11290,0
|
||||
20241120,173000,827368510,11290,11290,11290,11290,0
|
||||
20241120,172900,827368510,11290,11290,11290,11290,0
|
||||
20241120,172800,827368510,11290,11290,11290,11290,0
|
||||
20241120,172700,827368510,11290,11290,11290,11290,0
|
||||
20241120,172600,827368510,11290,11290,11290,11290,0
|
||||
20241120,172500,827368510,11290,11290,11290,11290,921
|
||||
20241120,172400,827368510,11290,11290,11290,11290,0
|
||||
20241120,172300,827368510,11290,11290,11290,11290,0
|
||||
20241120,172200,827368510,11290,11290,11290,11290,0
|
||||
20241120,172100,827368510,11290,11290,11290,11290,0
|
||||
20241120,172000,827368510,11290,11290,11290,11290,0
|
||||
20241120,171900,827368510,11290,11290,11290,11290,0
|
||||
20241120,171800,827368510,11290,11290,11290,11290,0
|
||||
20241120,171700,827368510,11290,11290,11290,11290,0
|
||||
20241120,171600,827368510,11290,11290,11290,11290,0
|
||||
20241120,171500,827368510,11290,11290,11290,11290,0
|
||||
20241120,171400,827368510,11290,11290,11290,11290,0
|
||||
20241120,171300,827368510,11290,11290,11290,11290,0
|
||||
20241120,171200,827368510,11290,11290,11290,11290,0
|
||||
20241120,171100,827368510,11290,11290,11290,11290,0
|
||||
20241120,171000,827368510,11290,11290,11290,11290,0
|
||||
20241120,170900,827368510,11290,11290,11290,11290,0
|
||||
20241120,170800,827368510,11290,11290,11290,11290,0
|
||||
20241120,170700,827368510,11290,11290,11290,11290,0
|
||||
20241120,170600,827368510,11290,11290,11290,11290,0
|
||||
20241120,170500,827368510,11290,11290,11290,11290,0
|
||||
20241120,170400,827368510,11290,11290,11290,11290,0
|
||||
20241120,170300,827368510,11290,11290,11290,11290,0
|
||||
20241120,170200,827368510,11290,11290,11290,11290,0
|
||||
20241120,170100,827368510,11290,11290,11290,11290,0
|
||||
20241120,170000,827368510,11290,11290,11290,11290,0
|
||||
20241120,165900,827368510,11290,11290,11290,11290,0
|
||||
20241120,165800,827368510,11290,11290,11290,11290,0
|
||||
20241120,165700,827368510,11290,11290,11290,11290,0
|
||||
20241120,165600,827368510,11290,11290,11290,11290,0
|
||||
20241120,165500,827368510,11290,11290,11290,11290,921
|
||||
20241120,165400,827368510,11290,11290,11290,11290,0
|
||||
20241120,165300,827368510,11290,11290,11290,11290,0
|
||||
20241120,165200,827368510,11290,11290,11290,11290,0
|
||||
20241120,165100,827368510,11290,11290,11290,11290,0
|
||||
20241120,165000,827368510,11290,11290,11290,11290,0
|
||||
20241120,164900,827368510,11290,11290,11290,11290,0
|
||||
20241120,164800,827368510,11290,11290,11290,11290,0
|
||||
20241120,164700,827368510,11290,11290,11290,11290,0
|
||||
20241120,164600,827368510,11290,11290,11290,11290,0
|
||||
20241120,164500,827368510,11290,11290,11290,11290,0
|
||||
20241120,164400,827368510,11290,11290,11290,11290,0
|
||||
20241120,164300,827368510,11290,11290,11290,11290,0
|
||||
20241120,164200,827368510,11290,11290,11290,11290,0
|
||||
20241120,164100,827368510,11290,11290,11290,11290,0
|
||||
20241120,164000,827368510,11290,11290,11290,11290,0
|
||||
20241120,163900,827368510,11290,11290,11290,11290,0
|
||||
20241120,163800,827368510,11290,11290,11290,11290,0
|
||||
20241120,163700,827368510,11290,11290,11290,11290,0
|
||||
20241120,163600,827368510,11290,11290,11290,11290,0
|
||||
20241120,163500,827368510,11290,11290,11290,11290,0
|
||||
20241120,163400,827368510,11290,11290,11290,11290,0
|
||||
20241120,163300,827368510,11290,11290,11290,11290,0
|
||||
20241120,163200,827368510,11290,11290,11290,11290,0
|
||||
20241120,163100,827368510,11290,11290,11290,11290,0
|
||||
20241120,163000,827368510,11290,11290,11290,11290,0
|
||||
20241120,162900,827368510,11290,11290,11290,11290,0
|
||||
20241120,162800,827368510,11290,11290,11290,11290,0
|
||||
20241120,162700,827368510,11290,11290,11290,11290,0
|
||||
20241120,162600,827368510,11290,11290,11290,11290,0
|
||||
20241120,162500,827368510,11290,11290,11290,11290,921
|
||||
20241120,162400,827368510,11290,11290,11290,11290,0
|
||||
20241120,162300,827368510,11290,11290,11290,11290,0
|
||||
20241120,162200,827368510,11290,11290,11290,11290,0
|
||||
20241120,162100,827368510,11290,11290,11290,11290,0
|
||||
20241120,162000,827368510,11290,11290,11290,11290,0
|
||||
20241120,161900,827368510,11290,11290,11290,11290,0
|
||||
20241120,161800,827368510,11290,11290,11290,11290,0
|
||||
20241120,161700,827368510,11290,11290,11290,11290,0
|
||||
20241120,161600,827368510,11290,11290,11290,11290,0
|
||||
20241120,161500,827368510,11290,11290,11290,11290,0
|
||||
20241120,161400,827368510,11290,11290,11290,11290,0
|
||||
20241120,161300,827368510,11290,11290,11290,11290,0
|
||||
20241120,161200,827368510,11290,11290,11290,11290,0
|
||||
20241120,161100,827368510,11290,11290,11290,11290,0
|
||||
20241120,161000,827368510,11290,11290,11290,11290,0
|
||||
20241120,160900,827368510,11290,11290,11290,11290,0
|
||||
20241120,160800,827368510,11290,11290,11290,11290,0
|
||||
20241120,160700,827368510,11290,11290,11290,11290,0
|
||||
20241120,160600,827368510,11290,11290,11290,11290,0
|
||||
20241120,160500,827368510,11290,11290,11290,11290,0
|
||||
20241120,160400,827368510,11290,11290,11290,11290,0
|
||||
20241120,160300,827368510,11290,11290,11290,11290,0
|
||||
20241120,160200,827368510,11290,11290,11290,11290,0
|
||||
20241120,160100,827368510,11290,11290,11290,11290,0
|
||||
20241120,160000,827368510,11290,11290,11290,11290,0
|
||||
20241120,155900,827368510,11290,11290,11290,11290,0
|
||||
20241120,155800,827368510,11290,11290,11290,11290,0
|
||||
20241120,155700,827368510,11290,11290,11290,11290,0
|
||||
20241120,155600,827368510,11290,11290,11290,11290,0
|
||||
20241120,155500,827368510,11290,11290,11290,11290,921
|
||||
20241120,155400,827368510,11290,11290,11290,11290,0
|
||||
20241120,155300,827368510,11290,11290,11290,11290,0
|
||||
20241120,155200,827368510,11290,11290,11290,11290,0
|
||||
20241120,155100,827368510,11290,11290,11290,11290,0
|
||||
20241120,155000,827368510,11290,11290,11290,11290,0
|
||||
20241120,154900,827368510,11290,11290,11290,11290,0
|
||||
20241120,154800,827368510,11290,11290,11290,11290,0
|
||||
20241120,154700,827368510,11290,11290,11290,11290,0
|
||||
20241120,154600,827368510,11290,11290,11290,11290,0
|
||||
20241120,154500,827368510,11290,11290,11290,11290,0
|
||||
20241120,154400,827368510,11290,11290,11290,11290,0
|
||||
20241120,154300,827368510,11290,11290,11290,11290,0
|
||||
20241120,154200,827368510,11290,11290,11290,11290,0
|
||||
20241120,154100,827368510,11290,11290,11290,11290,0
|
||||
20241120,154000,827368510,11290,11290,11290,11290,0
|
||||
20241120,153900,827368510,11290,11290,11290,11290,0
|
||||
20241120,153800,827368510,11290,11290,11290,11290,0
|
||||
20241120,153700,827368510,11290,11290,11290,11290,0
|
||||
20241120,153600,827368510,11290,11290,11290,11290,0
|
||||
20241120,153500,827368510,11290,11290,11290,11290,0
|
||||
20241120,153400,827368510,11290,11290,11290,11290,0
|
||||
20241120,153300,827368510,11290,11290,11290,11290,0
|
||||
20241120,153200,827368510,11290,11290,11290,11290,0
|
||||
20241120,153100,827368510,11290,11290,11290,11290,0
|
||||
20241120,153000,827368510,11290,11290,11290,11290,921
|
||||
20241120,152900,816970420,11200,11200,11200,11200,0
|
||||
20241120,152800,816970420,11200,11200,11200,11200,0
|
||||
20241120,152700,816970420,11200,11200,11200,11200,0
|
||||
20241120,152600,816970420,11200,11200,11200,11200,0
|
||||
20241120,152500,816970420,11200,11200,11200,11200,0
|
||||
20241120,152400,816970420,11200,11200,11200,11200,0
|
||||
20241120,152300,816970420,11200,11200,11200,11200,0
|
||||
20241120,152200,816970420,11200,11200,11200,11200,0
|
||||
20241120,152100,816970420,11200,11200,11200,11200,0
|
||||
20241120,152000,816970420,11200,11200,11200,11200,0
|
||||
20241120,151900,816970420,11200,11190,11200,11190,12
|
||||
20241120,151800,816836040,11190,11190,11190,11190,0
|
||||
20241120,151700,816836040,11190,11190,11190,11190,0
|
||||
20241120,151600,816836040,11190,11190,11190,11190,0
|
||||
20241120,151500,816836040,11190,11190,11190,11190,0
|
||||
20241120,151400,816836040,11190,11190,11190,11190,0
|
||||
20241120,151300,816836040,11190,11190,11190,11190,0
|
||||
20241120,151200,816836040,11190,11140,11190,11140,11668
|
||||
20241120,151100,686854220,11140,11140,11140,11140,52
|
||||
20241120,151000,686274940,11140,11150,11150,11140,121
|
||||
20241120,150900,684926810,11160,11180,11180,11160,214
|
||||
20241120,150800,682535470,11190,11190,11190,11190,52
|
||||
20241120,150700,681953590,11250,11250,11250,11250,0
|
||||
20241120,150600,681953590,11250,11250,11250,11250,0
|
||||
20241120,150500,681953590,11250,11250,11250,11250,17
|
||||
20241120,150400,681762340,11200,11200,11200,11200,246
|
||||
20241120,150300,679007140,11210,11220,11220,11210,391
|
||||
20241120,150200,674623980,11230,11240,11260,11230,349
|
||||
20241120,150100,670704600,11260,11260,11260,11260,0
|
||||
20241120,150000,670704600,11260,11260,11260,11260,1
|
||||
20241120,145900,670693340,11230,11230,11230,11230,33
|
||||
20241120,145800,670322750,11260,11260,11260,11260,0
|
||||
20241120,145700,670322750,11260,11260,11260,11260,0
|
||||
20241120,145600,670322750,11260,11260,11260,11260,1
|
||||
20241120,145500,670311490,11230,11230,11230,11230,0
|
||||
20241120,145400,670311490,11230,11240,11240,11230,675
|
||||
20241120,145300,662724740,11270,11270,11270,11270,0
|
||||
20241120,145200,662724740,11270,11250,11270,11250,2
|
||||
20241120,145100,662702220,11270,11270,11270,11270,0
|
||||
20241120,145000,662702220,11270,11270,11270,11270,0
|
||||
20241120,144900,662702220,11270,11270,11270,11270,31
|
||||
20241120,144800,662352850,11310,11310,11310,11310,0
|
||||
20241120,144700,662352850,11310,11310,11310,11310,0
|
||||
20241120,144600,662352850,11310,11310,11310,11310,1
|
||||
20241120,144500,662341540,11310,11310,11310,11310,1
|
||||
20241120,144400,662330230,11300,11300,11300,11300,0
|
||||
20241120,144300,662330230,11300,11300,11300,11300,0
|
||||
20241120,144200,662330230,11300,11300,11300,11290,100
|
||||
20241120,144100,661200270,11310,11310,11310,11310,0
|
||||
20241120,144000,661200270,11310,11310,11350,11310,401
|
||||
20241120,143900,656664920,11310,11310,11310,11310,0
|
||||
20241120,143800,656664920,11310,11320,11320,11310,240
|
||||
20241120,143700,653949490,11360,11360,11360,11360,0
|
||||
20241120,143600,653949490,11360,11360,11360,11360,1
|
||||
20241120,143500,653938130,11320,11320,11320,11320,5
|
||||
20241120,143400,653881530,11330,11330,11330,11330,0
|
||||
20241120,143300,653881530,11330,11330,11330,11330,0
|
||||
20241120,143200,653881530,11330,11330,11330,11330,102
|
||||
20241120,143100,652725870,11330,11330,11330,11330,0
|
||||
20241120,143000,652725870,11330,11330,11330,11330,1
|
||||
20241120,142900,652714540,11320,11330,11330,11320,249
|
||||
20241120,142800,649894850,11330,11330,11330,11330,0
|
||||
20241120,142700,649894850,11330,11330,11330,11330,101
|
||||
20241120,142600,648750520,11370,11370,11370,11370,2
|
||||
20241120,142500,648727780,11370,11360,11370,11340,619
|
||||
20241120,142400,641703170,11360,11360,11360,11360,0
|
||||
20241120,142300,641703170,11360,11360,11360,11360,0
|
||||
20241120,142200,641703170,11360,11360,11360,11360,3
|
||||
20241120,142100,641669090,11340,11340,11340,11340,0
|
||||
20241120,142000,641669090,11340,11340,11340,11340,0
|
||||
20241120,141900,641669090,11340,11340,11340,11340,0
|
||||
20241120,141800,641669090,11340,11340,11340,11340,0
|
||||
20241120,141700,641669090,11340,11350,11350,11340,249
|
||||
20241120,141600,638843430,11380,11380,11380,11380,0
|
||||
20241120,141500,638843430,11380,11320,11380,11320,3
|
||||
20241120,141400,638809410,11320,11320,11320,11320,0
|
||||
20241120,141300,638809410,11320,11320,11320,11320,16
|
||||
20241120,141200,638628290,11380,11380,11380,11380,3
|
||||
20241120,141100,638594150,11380,11380,11380,11380,100
|
||||
20241120,141000,637456150,11380,11380,11380,11380,1
|
||||
20241120,140900,637444770,11380,11380,11380,11380,0
|
||||
20241120,140800,637444770,11380,11380,11380,11380,100
|
||||
20241120,140700,636306770,11380,11380,11380,11380,0
|
||||
20241120,140600,636306770,11380,11380,11380,11380,2
|
||||
20241120,140500,636284010,11390,11350,11390,11350,115
|
||||
20241120,140400,634978720,11390,11390,11390,11390,100
|
||||
20241120,140300,633839720,11390,11390,11390,11390,0
|
||||
20241120,140200,633839720,11390,11390,11390,11390,1
|
||||
20241120,140100,633828330,11390,11390,11390,11390,100
|
||||
20241120,140000,632689330,11390,11390,11390,11390,1
|
||||
20241120,135900,632677940,11350,11350,11350,11350,0
|
||||
20241120,135800,632677940,11350,11380,11390,11350,2173
|
||||
20241120,135700,607963520,11380,11380,11380,11380,135
|
||||
20241120,135600,606427220,11380,11380,11380,11380,164
|
||||
20241120,135500,604560900,11380,11380,11380,11380,0
|
||||
20241120,135400,604560900,11380,11380,11380,11380,109
|
||||
20241120,135300,603320480,11380,11380,11380,11380,0
|
||||
20241120,135200,603320480,11380,11380,11380,11380,1
|
||||
20241120,135100,603309100,11380,11380,11380,11380,109
|
||||
20241120,135000,602068680,11380,11380,11380,11380,1
|
||||
20241120,134900,602057300,11320,11320,11320,11320,0
|
||||
20241120,134800,602057300,11320,11320,11320,11320,10
|
||||
20241120,134700,601944100,11370,11370,11370,11370,109
|
||||
20241120,134600,600704770,11370,11370,11370,11320,7
|
||||
20241120,134500,600625230,11370,11370,11370,11370,2
|
||||
20241120,134400,600602490,11370,11360,11370,11360,109
|
||||
20241120,134300,599364160,11380,11380,11380,11380,0
|
||||
20241120,134200,599364160,11380,11380,11380,11320,1979
|
||||
20241120,134100,576929510,11390,11390,11390,11390,0
|
||||
20241120,134000,576929510,11390,11380,11390,11380,245
|
||||
20241120,133900,574139410,11380,11380,11380,11380,0
|
||||
20241120,133800,574139410,11380,11380,11380,11380,5
|
||||
20241120,133700,574082510,11380,11380,11380,11380,104
|
||||
20241120,133600,572898990,11380,11380,11380,11380,30
|
||||
20241120,133500,572557590,11380,11380,11380,11380,20
|
||||
20241120,133400,572329990,11380,11380,11380,11380,40
|
||||
20241120,133300,571874790,11380,11380,11380,11380,60
|
||||
20241120,133200,571191990,11380,11370,11380,11370,2
|
||||
20241120,133100,571169240,11370,11390,11390,11370,14
|
||||
20241120,133000,571010040,11390,11370,11390,11370,96
|
||||
20241120,132900,569918500,11370,11370,11370,11370,5
|
||||
20241120,132800,569861650,11360,11360,11360,11360,0
|
||||
20241120,132700,569861650,11360,11360,11360,11360,0
|
||||
20241120,132600,569861650,11360,11360,11360,11360,181
|
||||
20241120,132500,567805490,11360,11360,11360,11360,2
|
||||
20241120,132400,567782770,11380,11380,11380,11380,0
|
||||
20241120,132300,567782770,11380,11380,11380,11380,109
|
||||
20241120,132200,566542350,11380,11380,11380,11380,81
|
||||
20241120,132100,565620570,11380,11380,11380,11380,0
|
||||
20241120,132000,565620570,11380,11380,11380,11380,1
|
||||
20241120,131900,565609190,11320,11320,11320,11320,0
|
||||
20241120,131800,565609190,11320,11320,11320,11320,57
|
||||
20241120,131700,564963950,11390,11390,11390,11390,0
|
||||
20241120,131600,564963950,11390,11390,11390,11390,110
|
||||
20241120,131500,563711050,11320,11320,11320,11320,2
|
||||
20241120,131400,563688410,11320,11320,11320,11320,0
|
||||
20241120,131300,563688410,11320,11380,11380,11320,111
|
||||
20241120,131200,562425290,11380,11380,11380,11380,2
|
||||
20241120,131100,562402530,11400,11400,11400,11400,0
|
||||
20241120,131000,562402530,11400,11400,11400,11400,1
|
||||
20241120,130900,562391130,11320,11320,11320,11320,0
|
||||
20241120,130800,562391130,11320,11320,11320,11320,2
|
||||
20241120,130700,562368490,11400,11400,11400,11400,31
|
||||
20241120,130600,562015090,11400,11400,11400,11400,110
|
||||
20241120,130500,560761090,11400,11400,11400,11370,51
|
||||
20241120,130400,560181160,11400,11400,11400,11400,24
|
||||
20241120,130300,559907560,11400,11400,11400,11400,0
|
||||
20241120,130200,559907560,11400,11400,11400,11400,110
|
||||
20241120,130100,558653560,11410,11410,11410,11410,0
|
||||
20241120,130000,558653560,11410,11410,11410,11410,1
|
||||
20241120,125900,558642150,11410,11410,11410,11410,111
|
||||
20241120,125800,557375640,11370,11390,11390,11370,466
|
||||
20241120,125700,552069260,11420,11420,11420,11420,0
|
||||
20241120,125600,552069260,11420,11420,11420,11420,5
|
||||
20241120,125500,552012160,11420,11420,11420,11390,33
|
||||
20241120,125400,551636230,11420,11410,11420,11410,87
|
||||
20241120,125300,550643020,11420,11390,11420,11390,534
|
||||
20241120,125200,544556110,11390,11380,11390,11380,192
|
||||
20241120,125100,542371130,11370,11360,11370,11360,488
|
||||
20241120,125000,536825120,11350,11350,11350,11350,0
|
||||
20241120,124900,536825120,11350,11350,11350,11350,117
|
||||
20241120,124800,535497170,11320,11340,11340,11320,61
|
||||
20241120,124700,534805450,11320,11330,11330,11320,123
|
||||
20241120,124600,533411870,11330,11350,11350,11330,34
|
||||
20241120,124500,533026610,11330,11330,11330,11330,135
|
||||
20241120,124400,531497060,11330,11330,11330,11330,20
|
||||
20241120,124300,531270460,11350,11350,11350,11350,0
|
||||
20241120,124200,531270460,11350,11350,11350,11350,1
|
||||
20241120,124100,531259110,11330,11330,11330,11330,20
|
||||
20241120,124000,531032510,11350,11350,11350,11350,1
|
||||
20241120,123900,531021160,11350,11350,11350,11350,11
|
||||
20241120,123800,530896310,11350,11350,11350,11350,99
|
||||
20241120,123700,529772660,11350,11350,11350,11350,0
|
||||
20241120,123600,529772660,11350,11350,11350,11350,1
|
||||
20241120,123500,529761310,11360,11360,11360,11350,111
|
||||
20241120,123400,528501440,11350,11340,11350,11340,247
|
||||
20241120,123300,525699460,11350,11350,11350,11350,100
|
||||
20241120,123200,524564460,11350,11350,11350,11350,4
|
||||
20241120,123100,524519060,11350,11350,11350,11350,109
|
||||
20241120,123000,523281910,11350,11350,11350,11350,1
|
||||
20241120,122900,523270560,11350,11350,11350,11350,0
|
||||
20241120,122800,523270560,11350,11350,11350,11350,0
|
||||
20241120,122700,523270560,11350,11350,11350,11350,110
|
||||
20241120,122600,522022060,11350,11350,11350,11350,1
|
||||
20241120,122500,522010710,11350,11350,11350,11350,1
|
||||
20241120,122400,521999360,11350,11350,11350,11350,110
|
||||
20241120,122300,520750860,11350,11350,11350,11350,10
|
||||
20241120,122200,520637360,11350,11350,11350,11350,3
|
||||
20241120,122100,520603310,11350,11340,11350,11340,200
|
||||
20241120,122000,518334980,11330,11320,11330,11320,37
|
||||
20241120,121900,517915900,11320,11330,11330,11320,114
|
||||
20241120,121800,516625150,11320,11320,11320,11320,0
|
||||
20241120,121700,516625150,11320,11320,11320,11320,256
|
||||
20241120,121600,513727230,11320,11320,11320,11320,1
|
||||
20241120,121500,513715910,11330,11330,11330,11330,0
|
||||
20241120,121400,513715910,11330,11330,11330,11330,0
|
||||
20241120,121300,513715910,11330,11330,11330,11330,0
|
||||
20241120,121200,513715910,11330,11330,11330,11330,0
|
||||
20241120,121100,513715910,11330,11330,11330,11330,1
|
||||
20241120,121000,513704580,11340,11340,11340,11340,0
|
||||
20241120,120900,513704580,11340,11340,11340,11340,0
|
||||
20241120,120800,513704580,11340,11340,11340,11340,1
|
||||
20241120,120700,513693240,11340,11290,11340,11290,534
|
||||
20241120,120600,507654580,11290,11290,11290,11290,1
|
||||
20241120,120500,507643290,11290,11290,11290,11290,1
|
||||
20241120,120400,507632000,11290,11290,11290,11290,0
|
||||
20241120,120300,507632000,11290,11290,11290,11290,0
|
||||
20241120,120200,507632000,11290,11290,11290,11290,2
|
||||
20241120,120100,507609420,11290,11290,11290,11290,0
|
||||
20241120,120000,507609420,11290,11290,11290,11290,1
|
||||
20241120,115900,507598130,11290,11290,11290,11290,0
|
||||
20241120,115800,507598130,11290,11290,11290,11290,0
|
||||
20241120,115700,507598130,11290,11290,11290,11290,0
|
||||
20241120,115600,507598130,11290,11230,11290,11230,16
|
||||
20241120,115500,507417550,11290,11230,11290,11230,4
|
||||
20241120,115400,507372450,11290,11290,11290,11290,0
|
||||
20241120,115300,507372450,11290,11290,11290,11290,1
|
||||
20241120,115200,507361160,11290,11290,11290,11290,1
|
||||
20241120,115100,507349870,11280,11280,11280,11280,1000
|
||||
20241120,115000,496069870,11290,11290,11290,11290,11
|
||||
20241120,114900,495945680,11290,11290,11290,11290,0
|
||||
20241120,114800,495945680,11290,11290,11290,11290,0
|
||||
20241120,114700,495945680,11290,11290,11290,11290,20
|
||||
20241120,114600,495719880,11290,11290,11290,11290,11
|
||||
20241120,114500,495595690,11230,11230,11230,11230,5
|
||||
20241120,114400,495539540,11230,11230,11230,11230,47
|
||||
20241120,114300,495011730,11230,11230,11230,11230,99
|
||||
20241120,114200,493899960,11250,11250,11250,11250,2
|
||||
20241120,114100,493877460,11250,11250,11250,11250,0
|
||||
20241120,114000,493877460,11250,11250,11250,11250,1
|
||||
20241120,113900,493866210,11230,11230,11230,11230,0
|
||||
20241120,113800,493866210,11230,11230,11230,11230,0
|
||||
20241120,113700,493866210,11230,11230,11230,11230,0
|
||||
20241120,113600,493866210,11230,11300,11300,11230,14
|
||||
20241120,113500,493708920,11300,11230,11300,11230,4
|
||||
20241120,113400,493663930,11230,11230,11230,11230,0
|
||||
20241120,113300,493663930,11230,11230,11230,11230,1
|
||||
20241120,113200,493652700,11330,11330,11330,11330,1
|
||||
20241120,113100,493641370,11260,11290,11290,11260,412
|
||||
20241120,113000,488995910,11310,11320,11370,11310,119
|
||||
20241120,112900,487648940,11340,11360,11370,11330,1565
|
||||
20241120,112800,469896430,11370,11370,11370,11370,0
|
||||
20241120,112700,469896430,11370,11350,11370,11350,111
|
||||
20241120,112600,468636450,11350,11330,11350,11330,373
|
||||
20241120,112500,464409060,11330,11320,11330,11320,474
|
||||
20241120,112400,459042630,11310,11310,11310,11310,100
|
||||
20241120,112300,457911630,11310,11310,11310,11310,0
|
||||
20241120,112200,457911630,11310,11300,11310,11300,23
|
||||
20241120,112100,457651700,11280,11280,11280,11280,33
|
||||
20241120,112000,457279460,11280,11310,11310,11280,3
|
||||
20241120,111900,457245590,11320,11320,11320,11320,1
|
||||
20241120,111800,457234270,11320,11320,11320,11320,2
|
||||
20241120,111700,457211630,11320,11320,11320,11320,0
|
||||
20241120,111600,457211630,11320,11320,11320,11320,1
|
||||
20241120,111500,457200310,11320,11290,11320,11290,101
|
||||
20241120,111400,456059960,11320,11320,11320,11320,0
|
||||
20241120,111300,456059960,11320,11320,11320,11320,0
|
||||
20241120,111200,456059960,11320,11280,11320,11280,1040
|
||||
20241120,111100,444307560,11280,11260,11280,11260,149
|
||||
20241120,111000,442629210,11260,11260,11260,11260,1
|
||||
20241120,110900,442617950,11200,11200,11200,11200,0
|
||||
20241120,110800,442617950,11200,11200,11200,11200,1
|
||||
20241120,110700,442606750,11200,11200,11200,11200,400
|
||||
20241120,110600,438126750,11200,11200,11200,11200,1
|
||||
20241120,110500,438115550,11200,11200,11200,11200,0
|
||||
20241120,110400,438115550,11200,11200,11260,11200,222
|
||||
20241120,110300,435627980,11190,11190,11190,11190,0
|
||||
20241120,110200,435627980,11190,11190,11190,11190,88
|
||||
20241120,110100,434643260,11190,11200,11200,11190,148
|
||||
20241120,110000,432986630,11200,11200,11200,11200,0
|
||||
20241120,105900,432986630,11200,11200,11200,11200,34
|
||||
20241120,105800,432605830,11190,11190,11190,11190,0
|
||||
20241120,105700,432605830,11190,11190,11190,11190,0
|
||||
20241120,105600,432605830,11190,11190,11190,11190,0
|
||||
20241120,105500,432605830,11190,11190,11190,11190,1
|
||||
20241120,105400,432594640,11260,11260,11260,11260,0
|
||||
20241120,105300,432594640,11260,11300,11300,11150,946
|
||||
20241120,105200,421942760,11300,11300,11300,11300,0
|
||||
20241120,105100,421942760,11300,11300,11300,11300,0
|
||||
20241120,105000,421942760,11300,11300,11300,11300,2
|
||||
20241120,104900,421920160,11300,11300,11300,11300,0
|
||||
20241120,104800,421920160,11300,11320,11320,11300,315
|
||||
20241120,104700,418357420,11350,11320,11350,11320,108
|
||||
20241120,104600,417134800,11320,11330,11330,11320,133
|
||||
20241120,104500,415628410,11350,11350,11350,11350,0
|
||||
20241120,104400,415628410,11350,11350,11350,11350,20
|
||||
20241120,104300,415401410,11340,11340,11340,11340,0
|
||||
20241120,104200,415401410,11340,11330,11340,11330,110
|
||||
20241120,104100,414154110,11340,11340,11340,11340,0
|
||||
20241120,104000,414154110,11340,11300,11340,11300,1371
|
||||
20241120,103900,398612580,11260,11260,11260,11260,40
|
||||
20241120,103800,398162180,11260,11260,11260,11260,0
|
||||
20241120,103700,398162180,11260,11260,11260,11260,26
|
||||
20241120,103600,397869420,11260,11320,11320,11260,1466
|
||||
20241120,103500,381304070,11400,11400,11400,11400,0
|
||||
20241120,103400,381304070,11400,11400,11400,11400,0
|
||||
20241120,103300,381304070,11400,11400,11400,11400,3
|
||||
20241120,103200,381269870,11390,11390,11390,11390,46
|
||||
20241120,103100,380745930,11400,11380,11400,11380,74
|
||||
20241120,103000,379902380,11370,11300,11370,11300,2474
|
||||
20241120,102900,351843280,11300,11300,11300,11300,1214
|
||||
20241120,102800,338125080,11300,11300,11300,11300,0
|
||||
20241120,102700,338125080,11300,11300,11300,11300,1134
|
||||
20241120,102600,325310880,11300,11300,11300,11300,813
|
||||
20241120,102500,316123980,11360,11300,11360,11300,314
|
||||
20241120,102400,312573760,11320,11320,11340,11320,1122
|
||||
20241120,102300,299861300,11320,11300,11370,11300,603
|
||||
20241120,102200,293036910,11310,11170,11310,11170,3698
|
||||
20241120,102100,251456420,11160,11150,11160,11150,202
|
||||
20241120,102000,249203870,11150,11130,11150,11130,277
|
||||
20241120,101900,246115660,11130,11130,11130,11130,0
|
||||
20241120,101800,246115660,11130,11120,11150,11120,1114
|
||||
20241120,101700,233715490,11130,11140,11140,11130,1035
|
||||
20241120,101600,222195590,11130,11140,11140,11130,108
|
||||
20241120,101500,220993530,11130,11120,11130,11120,215
|
||||
20241120,101400,218602240,11120,11070,11120,11070,1590
|
||||
20241120,101300,200958730,11080,11080,11080,11080,25
|
||||
20241120,101200,200681730,11080,11070,11080,11060,484
|
||||
20241120,101100,195319400,11070,11060,11070,11060,39
|
||||
20241120,101000,194887870,11060,11060,11060,11060,0
|
||||
20241120,100900,194887870,11060,11060,11060,11060,34
|
||||
20241120,100800,194511830,11050,11050,11050,11050,0
|
||||
20241120,100700,194511830,11050,11050,11050,11050,3
|
||||
20241120,100600,194478680,11050,11050,11050,11050,0
|
||||
20241120,100500,194478680,11050,11030,11050,11030,852
|
||||
20241120,100400,185075710,11040,11040,11040,11040,0
|
||||
20241120,100300,185075710,11040,11030,11040,11030,550
|
||||
20241120,100200,179007150,10980,10990,11010,10980,689
|
||||
20241120,100100,171427400,11000,11000,11000,11000,0
|
||||
20241120,100000,171427400,11000,11000,11000,11000,1
|
||||
20241120,095900,171416400,10940,10940,10940,10940,0
|
||||
20241120,095800,171416400,10940,10940,10940,10940,0
|
||||
20241120,095700,171416400,10940,10940,10940,10940,0
|
||||
20241120,095600,171416400,10940,10940,10940,10940,0
|
||||
20241120,095500,171416400,10940,10940,10940,10940,0
|
||||
20241120,095400,171416400,10940,10940,10940,10940,0
|
||||
20241120,095300,171416400,10940,10940,10940,10940,0
|
||||
20241120,095200,171416400,10940,10970,11000,10940,640
|
||||
20241120,095100,164391290,10970,10970,10970,10970,0
|
||||
20241120,095000,164391290,10970,10970,10970,10970,0
|
||||
20241120,094900,164391290,10970,10970,10970,10970,0
|
||||
20241120,094800,164391290,10970,10970,10970,10970,0
|
||||
20241120,094700,164391290,10970,10970,10970,10970,250
|
||||
20241120,094600,161648790,10970,10970,10970,10970,745
|
||||
20241120,094500,153476140,10980,10980,10980,10980,163
|
||||
20241120,094400,151686400,10990,10990,10990,10990,0
|
||||
20241120,094300,151686400,10990,10970,10990,10970,20
|
||||
20241120,094200,151466800,10970,10970,10970,10970,0
|
||||
20241120,094100,151466800,10970,10970,10970,10970,0
|
||||
20241120,094000,151466800,10970,10970,10970,10970,0
|
||||
20241120,093900,151466800,10970,10970,10970,10970,0
|
||||
20241120,093800,151466800,10970,10930,10970,10930,1563
|
||||
20241120,093700,134357670,10930,10950,10950,10930,44
|
||||
20241120,093600,133875950,10970,10970,10970,10970,228
|
||||
20241120,093500,131374790,10970,10970,10970,10970,0
|
||||
20241120,093400,131374790,10970,10900,10970,10900,120
|
||||
20241120,093300,130065390,10900,10900,10900,10900,0
|
||||
20241120,093200,130065390,10900,10910,10910,10900,1070
|
||||
20241120,093100,118401160,10980,10920,10980,10920,595
|
||||
20241120,093000,111895780,10970,10970,10970,10970,0
|
||||
20241120,092900,111895780,10970,10970,10970,10970,14
|
||||
20241120,092800,111742200,10890,10900,10900,10890,452
|
||||
20241120,092700,106818920,10890,10890,10890,10890,0
|
||||
20241120,092600,106818920,10890,10930,10930,10890,1302
|
||||
20241120,092500,92628610,10940,10940,10940,10940,135
|
||||
20241120,092400,91151710,10940,10940,10940,10940,500
|
||||
20241120,092300,85681710,10940,10940,10940,10940,0
|
||||
20241120,092200,85681710,10940,10950,10950,10940,135
|
||||
20241120,092100,84204490,11030,10970,11030,10950,650
|
||||
20241120,092000,77076430,10970,10970,10970,10970,111
|
||||
20241120,091900,75858760,11040,10990,11040,10970,608
|
||||
20241120,091800,69185790,10990,11000,11000,10990,221
|
||||
20241120,091700,66755360,11000,11000,11000,11000,269
|
||||
20241120,091600,63796360,11000,11010,11010,11000,120
|
||||
20241120,091500,62476340,11090,11090,11090,11090,3
|
||||
20241120,091400,62443070,11090,11040,11090,11040,1018
|
||||
20241120,091300,51177800,10970,10970,10970,10970,5
|
||||
20241120,091200,51122950,10940,10940,10940,10940,0
|
||||
20241120,091100,51122950,10940,10940,10940,10940,8
|
||||
20241120,091000,51035430,10940,11000,11040,10940,202
|
||||
20241120,090900,48809490,11040,11040,11040,11040,200
|
||||
20241120,090800,46601490,11040,11040,11040,11040,1
|
||||
20241120,090700,46590450,10900,10900,10900,10900,0
|
||||
20241120,090600,46590450,10900,10900,10900,10900,161
|
||||
20241120,090500,44835550,10900,10900,10900,10900,43
|
||||
20241120,090400,44366850,11000,11000,11000,11000,50
|
||||
20241120,090300,43816850,11000,11000,11070,11000,476
|
||||
20241120,090200,38578370,11000,11000,11000,11000,101
|
||||
20241120,090100,37467370,10880,10870,11170,10860,311
|
||||
20241120,090000,34082840,11190,11240,11240,10790,3039
|
||||
|
Reference in New Issue
Block a user