Update 2024-11-20 2713 candle_min
This commit is contained in:
717
274090/min/candle-20241120.csv
Normal file
717
274090/min/candle-20241120.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205500,6424565690,10420,10420,10420,10420,4810
|
||||
20241120,205400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,205300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,205200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,205100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,205000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,204900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,204800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,204700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,204600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,204500,6424565690,10420,10420,10420,10420,0
|
||||
20241120,204400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,204300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,204200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,204100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,204000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,203900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,203800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,203700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,203600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,203500,6424565690,10420,10420,10420,10420,0
|
||||
20241120,203400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,203300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,203200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,203100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,203000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,202900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,202800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,202700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,202600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,202500,6424565690,10420,10420,10420,10420,4810
|
||||
20241120,202400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,202300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,202200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,202100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,202000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,201900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,201800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,201700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,201600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,201500,6424565690,10420,10420,10420,10420,0
|
||||
20241120,201400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,201300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,201200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,201100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,201000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,200900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,200800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,200700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,200600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,200500,6424565690,10420,10420,10420,10420,0
|
||||
20241120,200400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,200300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,200200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,200100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,200000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,195900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,195800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,195700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,195600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,195500,6424565690,10420,10420,10420,10420,4810
|
||||
20241120,195400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,195300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,195200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,195100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,195000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,194900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,194800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,194700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,194600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,194500,6424565690,10420,10420,10420,10420,0
|
||||
20241120,194400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,194300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,194200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,194100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,194000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,193900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,193800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,193700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,193600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,193500,6424565690,10420,10420,10420,10420,0
|
||||
20241120,193400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,193300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,193200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,193100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,193000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,192900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,192800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,192700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,192600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,192500,6424565690,10420,10420,10420,10420,4810
|
||||
20241120,192400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,192300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,192200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,192100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,192000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,191900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,191800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,191700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,191600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,191500,6424565690,10420,10420,10420,10420,0
|
||||
20241120,191400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,191300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,191200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,191100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,191000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,190900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,190800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,190700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,190600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,190500,6424565690,10420,10420,10420,10420,0
|
||||
20241120,190400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,190300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,190200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,190100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,190000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,185900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,185800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,185700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,185600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,185500,6424565690,10420,10420,10420,10420,4810
|
||||
20241120,185400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,185300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,185200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,185100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,185000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,184900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,184800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,184700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,184600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,184500,6424565690,10420,10420,10420,10420,0
|
||||
20241120,184400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,184300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,184200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,184100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,184000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,183900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,183800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,183700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,183600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,183500,6424565690,10420,10420,10420,10420,0
|
||||
20241120,183400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,183300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,183200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,183100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,183000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,182900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,182800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,182700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,182600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,182500,6424565690,10420,10420,10420,10420,4810
|
||||
20241120,182400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,182300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,182200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,182100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,182000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,181900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,181800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,181700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,181600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,181500,6424565690,10420,10420,10420,10420,0
|
||||
20241120,181400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,181300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,181200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,181100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,181000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,180900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,180800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,180700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,180600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,180500,6424565690,10420,10420,10420,10420,0
|
||||
20241120,180400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,180300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,180200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,180100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,180000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,175900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,175800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,175700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,175600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,175500,6424565690,10420,10420,10420,10420,4810
|
||||
20241120,175400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,175300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,175200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,175100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,175000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,174900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,174800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,174700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,174600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,174500,6424565690,10420,10420,10420,10420,0
|
||||
20241120,174400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,174300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,174200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,174100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,174000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,173900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,173800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,173700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,173600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,173500,6424565690,10420,10420,10420,10420,0
|
||||
20241120,173400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,173300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,173200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,173100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,173000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,172900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,172800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,172700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,172600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,172500,6424565690,10420,10420,10420,10420,4810
|
||||
20241120,172400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,172300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,172200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,172100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,172000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,171900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,171800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,171700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,171600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,171500,6424565690,10420,10420,10420,10420,0
|
||||
20241120,171400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,171300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,171200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,171100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,171000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,170900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,170800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,170700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,170600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,170500,6424565690,10420,10420,10420,10420,0
|
||||
20241120,170400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,170300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,170200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,170100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,170000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,165900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,165800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,165700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,165600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,165500,6424565690,10420,10420,10420,10420,4810
|
||||
20241120,165400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,165300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,165200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,165100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,165000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,164900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,164800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,164700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,164600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,164500,6424565690,10420,10420,10420,10420,0
|
||||
20241120,164400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,164300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,164200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,164100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,164000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,163900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,163800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,163700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,163600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,163500,6424565690,10420,10420,10420,10420,0
|
||||
20241120,163400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,163300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,163200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,163100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,163000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,162900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,162800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,162700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,162600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,162500,6424565690,10420,10420,10420,10420,4810
|
||||
20241120,162400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,162300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,162200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,162100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,162000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,161900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,161800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,161700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,161600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,161500,6424565690,10420,10420,10420,10420,0
|
||||
20241120,161400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,161300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,161200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,161100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,161000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,160900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,160800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,160700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,160600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,160500,6424565690,10420,10420,10420,10420,0
|
||||
20241120,160400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,160300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,160200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,160100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,160000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,155900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,155800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,155700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,155600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,155500,6424565690,10420,10420,10420,10420,4810
|
||||
20241120,155400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,155300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,155200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,155100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,155000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,154900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,154800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,154700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,154600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,154500,6424565690,10420,10420,10420,10420,0
|
||||
20241120,154400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,154300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,154200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,154100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,154000,6424565690,10420,10420,10420,10420,0
|
||||
20241120,153900,6424565690,10420,10420,10420,10420,0
|
||||
20241120,153800,6424565690,10420,10420,10420,10420,0
|
||||
20241120,153700,6424565690,10420,10420,10420,10420,0
|
||||
20241120,153600,6424565690,10420,10420,10420,10420,0
|
||||
20241120,153500,6424565690,10420,10420,10420,10420,0
|
||||
20241120,153400,6424565690,10420,10420,10420,10420,0
|
||||
20241120,153300,6424565690,10420,10420,10420,10420,0
|
||||
20241120,153200,6424565690,10420,10420,10420,10420,0
|
||||
20241120,153100,6424565690,10420,10420,10420,10420,0
|
||||
20241120,153000,6424565690,10420,10420,10420,10420,4810
|
||||
20241120,152900,6374445490,10410,10410,10410,10410,0
|
||||
20241120,152800,6374445490,10410,10410,10410,10410,0
|
||||
20241120,152700,6374445490,10410,10410,10410,10410,0
|
||||
20241120,152600,6374445490,10410,10410,10410,10410,0
|
||||
20241120,152500,6374445490,10410,10410,10410,10410,0
|
||||
20241120,152400,6374445490,10410,10410,10410,10410,0
|
||||
20241120,152300,6374445490,10410,10410,10410,10410,0
|
||||
20241120,152200,6374445490,10410,10410,10410,10410,0
|
||||
20241120,152100,6374445490,10410,10410,10410,10410,0
|
||||
20241120,152000,6374445490,10410,10410,10410,10410,0
|
||||
20241120,151900,6374445490,10410,10460,10460,10400,10126
|
||||
20241120,151800,6268814450,10460,10450,10460,10450,980
|
||||
20241120,151700,6258568820,10450,10430,10450,10430,880
|
||||
20241120,151600,6249385170,10430,10430,10430,10420,2624
|
||||
20241120,151500,6222026850,10440,10440,10450,10430,1032
|
||||
20241120,151400,6211255620,10440,10430,10440,10430,847
|
||||
20241120,151300,6202414350,10430,10430,10440,10430,1511
|
||||
20241120,151200,6186649260,10430,10470,10470,10430,764
|
||||
20241120,151100,6178669260,10460,10470,10470,10460,300
|
||||
20241120,151000,6175528320,10470,10440,10470,10440,319
|
||||
20241120,150900,6172192170,10440,10410,10440,10410,239
|
||||
20241120,150800,6169701100,10410,10430,10430,10410,2998
|
||||
20241120,150700,6138470290,10440,10440,10440,10440,151
|
||||
20241120,150600,6136893850,10410,10430,10440,10410,245
|
||||
20241120,150500,6134340100,10410,10420,10440,10410,1967
|
||||
20241120,150400,6113856170,10420,10410,10420,10410,1832
|
||||
20241120,150300,6094779750,10430,10440,10450,10420,2155
|
||||
20241120,150200,6072306810,10440,10460,10480,10440,3256
|
||||
20241120,150100,6038283330,10480,10490,10490,10480,640
|
||||
20241120,150000,6031570290,10480,10470,10490,10460,1040
|
||||
20241120,145900,6020682960,10490,10460,10490,10460,836
|
||||
20241120,145800,6011919500,10460,10480,10480,10460,1915
|
||||
20241120,145700,5991877950,10480,10480,10490,10460,2632
|
||||
20241120,145600,5964319070,10490,10490,10500,10480,1281
|
||||
20241120,145500,5950892680,10490,10510,10510,10490,726
|
||||
20241120,145400,5943276190,10520,10500,10520,10490,1454
|
||||
20241120,145300,5928010510,10500,10520,10520,10480,5662
|
||||
20241120,145200,5868569000,10520,10510,10560,10510,608
|
||||
20241120,145100,5862172290,10510,10530,10560,10510,1369
|
||||
20241120,145000,5847769870,10540,10530,10560,10530,1022
|
||||
20241120,144900,5837005260,10560,10540,10560,10540,474
|
||||
20241120,144800,5832007200,10560,10530,10560,10530,934
|
||||
20241120,144700,5822169250,10560,10560,10570,10530,675
|
||||
20241120,144600,5815050210,10520,10550,10570,10520,1126
|
||||
20241120,144500,5803200210,10560,10540,10560,10520,1708
|
||||
20241120,144400,5785210910,10550,10550,10550,10530,999
|
||||
20241120,144300,5774687200,10550,10540,10560,10530,975
|
||||
20241120,144200,5764408800,10570,10570,10570,10540,825
|
||||
20241120,144100,5755708640,10540,10570,10600,10540,1494
|
||||
20241120,144000,5739947520,10600,10610,10620,10600,234
|
||||
20241120,143900,5737465680,10620,10620,10620,10570,227
|
||||
20241120,143800,5735056760,10620,10600,10630,10600,172
|
||||
20241120,143700,5733232020,10600,10600,10600,10550,260
|
||||
20241120,143600,5730482490,10600,10550,10640,10520,6658
|
||||
20241120,143500,5660371770,10560,10650,10650,10560,2063
|
||||
20241120,143400,5638547410,10650,10620,10650,10590,315
|
||||
20241120,143300,5635203250,10660,10640,10660,10590,200
|
||||
20241120,143200,5633075210,10650,10610,10650,10570,1073
|
||||
20241120,143100,5621689250,10610,10580,10610,10560,974
|
||||
20241120,143000,5611391440,10610,10620,10620,10580,1092
|
||||
20241120,142900,5599835350,10590,10620,10620,10590,311
|
||||
20241120,142800,5596539800,10620,10620,10620,10580,343
|
||||
20241120,142700,5592906600,10620,10580,10620,10570,1593
|
||||
20241120,142600,5576050580,10590,10580,10590,10580,219
|
||||
20241120,142500,5573731390,10590,10620,10620,10590,465
|
||||
20241120,142400,5568804250,10620,10620,10620,10590,1636
|
||||
20241120,142300,5551463530,10620,10620,10620,10620,175
|
||||
20241120,142200,5549605030,10610,10660,10670,10610,944
|
||||
20241120,142100,5539577830,10670,10650,10670,10650,280
|
||||
20241120,142000,5536594450,10620,10620,10670,10610,532
|
||||
20241120,141900,5530943410,10670,10670,10670,10630,460
|
||||
20241120,141800,5526042970,10670,10680,10680,10670,561
|
||||
20241120,141700,5520051570,10680,10660,10680,10660,179
|
||||
20241120,141600,5518140450,10650,10650,10650,10650,161
|
||||
20241120,141500,5516425800,10620,10680,10680,10620,541
|
||||
20241120,141400,5510667130,10630,10690,10690,10630,189
|
||||
20241120,141300,5508654680,10690,10690,10690,10630,294
|
||||
20241120,141200,5505514020,10690,10680,10690,10630,576
|
||||
20241120,141100,5499367270,10670,10630,10670,10610,2550
|
||||
20241120,141000,5472169830,10630,10620,10630,10620,559
|
||||
20241120,140900,5466233170,10620,10610,10620,10600,181
|
||||
20241120,140800,5464311330,10620,10610,10620,10600,318
|
||||
20241120,140700,5460938020,10620,10610,10620,10610,382
|
||||
20241120,140600,5456883960,10610,10600,10610,10590,2457
|
||||
20241120,140500,5430839300,10600,10550,10600,10550,372
|
||||
20241120,140400,5426908130,10550,10530,10590,10500,1225
|
||||
20241120,140300,5414032410,10600,10590,10600,10520,341
|
||||
20241120,140200,5410430250,10590,10600,10600,10590,46
|
||||
20241120,140100,5409942730,10600,10600,10600,10600,179
|
||||
20241120,140000,5408045330,10600,10570,10600,10570,549
|
||||
20241120,135900,5402241470,10570,10600,10600,10500,5822
|
||||
20241120,135800,5341020760,10600,10590,10600,10530,822
|
||||
20241120,135700,5332324970,10590,10530,10590,10530,296
|
||||
20241120,135600,5329196650,10600,10590,10600,10530,68
|
||||
20241120,135500,5328476580,10600,10600,10600,10570,202
|
||||
20241120,135400,5326336040,10600,10620,10620,10520,3384
|
||||
20241120,135300,5290662570,10550,10620,10630,10550,339
|
||||
20241120,135200,5287069270,10620,10580,10630,10560,887
|
||||
20241120,135100,5277688070,10630,10630,10630,10580,216
|
||||
20241120,135000,5275394610,10630,10620,10630,10600,78
|
||||
20241120,134900,5274566210,10620,10620,10630,10560,728
|
||||
20241120,134800,5266841350,10620,10620,10620,10620,97
|
||||
20241120,134700,5265811210,10620,10620,10620,10620,142
|
||||
20241120,134600,5264303170,10620,10630,10630,10560,137
|
||||
20241120,134500,5262851390,10620,10550,10630,10550,316
|
||||
20241120,134400,5259499690,10620,10620,10620,10600,212
|
||||
20241120,134300,5257249180,10620,10610,10620,10610,150
|
||||
20241120,134200,5255657120,10610,10610,10610,10550,198
|
||||
20241120,134100,5253562940,10610,10610,10610,10610,145
|
||||
20241120,134000,5252024490,10550,10540,10620,10540,155
|
||||
20241120,133900,5250384520,10520,10630,10630,10520,1246
|
||||
20241120,133800,5237229650,10630,10600,10640,10590,1403
|
||||
20241120,133700,5222367610,10640,10600,10640,10590,201
|
||||
20241120,133600,5220232900,10600,10630,10630,10600,546
|
||||
20241120,133500,5214443050,10640,10610,10650,10610,149
|
||||
20241120,133400,5212856610,10610,10640,10650,10610,103
|
||||
20241120,133300,5211761870,10600,10650,10650,10600,1208
|
||||
20241120,133200,5198950110,10650,10640,10650,10610,615
|
||||
20241120,133100,5192419680,10650,10650,10650,10610,604
|
||||
20241120,133000,5186003030,10660,10630,10660,10630,446
|
||||
20241120,132900,5181258060,10660,10660,10670,10630,274
|
||||
20241120,132800,5178341110,10670,10670,10670,10640,915
|
||||
20241120,132700,5168597600,10670,10670,10680,10650,317
|
||||
20241120,132600,5165217600,10670,10680,10680,10670,117
|
||||
20241120,132500,5163968990,10680,10680,10680,10650,1770
|
||||
20241120,132400,5145115340,10680,10680,10690,10680,1073
|
||||
20241120,132300,5133654770,10680,10680,10680,10650,3166
|
||||
20241120,132200,5099935040,10680,10700,10700,10650,209
|
||||
20241120,132100,5097703530,10700,10700,10700,10700,74
|
||||
20241120,132000,5096911730,10700,10700,10700,10700,152
|
||||
20241120,131900,5095285330,10700,10670,10700,10670,110
|
||||
20241120,131800,5094110770,10670,10670,10670,10660,173
|
||||
20241120,131700,5092264980,10660,10670,10670,10650,389
|
||||
20241120,131600,5088114920,10670,10670,10670,10670,297
|
||||
20241120,131500,5084945930,10670,10660,10670,10650,92
|
||||
20241120,131400,5083964730,10680,10700,10700,10650,420
|
||||
20241120,131300,5079481950,10710,10710,10710,10710,71
|
||||
20241120,131200,5078721540,10710,10710,10710,10690,242
|
||||
20241120,131100,5076130720,10710,10710,10710,10710,69
|
||||
20241120,131000,5075391730,10670,10700,10710,10670,2023
|
||||
20241120,130900,5053777340,10700,10710,10710,10690,1298
|
||||
20241120,130800,5039885430,10710,10710,10710,10700,170
|
||||
20241120,130700,5038065040,10710,10690,10710,10690,60
|
||||
20241120,130600,5037422480,10710,10710,10710,10690,185
|
||||
20241120,130500,5035441230,10710,10690,10710,10690,87
|
||||
20241120,130400,5034509680,10710,10710,10710,10670,294
|
||||
20241120,130300,5031361820,10710,10710,10720,10640,206
|
||||
20241120,130200,5029158780,10710,10700,10720,10700,176
|
||||
20241120,130100,5027273140,10700,10700,10700,10700,54
|
||||
20241120,130000,5026695340,10700,10690,10700,10650,528
|
||||
20241120,125900,5021063590,10700,10700,10710,10690,57
|
||||
20241120,125800,5020453440,10710,10710,10710,10700,204
|
||||
20241120,125700,5018268860,10710,10670,10710,10640,258
|
||||
20241120,125600,5015518230,10710,10710,10710,10670,197
|
||||
20241120,125500,5013409600,10710,10710,10710,10700,74
|
||||
20241120,125400,5012617080,10710,10660,10710,10640,302
|
||||
20241120,125300,5009394840,10660,10650,10660,10650,196
|
||||
20241120,125200,5007306880,10650,10660,10660,10650,494
|
||||
20241120,125100,5002043990,10650,10680,10680,10650,1128
|
||||
20241120,125000,4990022660,10700,10700,10700,10700,623
|
||||
20241120,124900,4983356560,10700,10680,10710,10670,156
|
||||
20241120,124800,4981687900,10710,10670,10710,10670,214
|
||||
20241120,124700,4979400550,10680,10680,10710,10680,201
|
||||
20241120,124600,4977252160,10680,10720,10720,10680,266
|
||||
20241120,124500,4974406190,10720,10720,10720,10720,92
|
||||
20241120,124400,4973419950,10720,10740,10740,10660,588
|
||||
20241120,124300,4967134770,10750,10740,10750,10710,1547
|
||||
20241120,124200,4950522150,10730,10730,10730,10720,369
|
||||
20241120,124100,4946563250,10730,10730,10730,10700,342
|
||||
20241120,124000,4942902110,10730,10700,10730,10700,296
|
||||
20241120,123900,4939726290,10730,10690,10730,10690,100
|
||||
20241120,123800,4938654050,10720,10720,10720,10720,147
|
||||
20241120,123700,4937078210,10720,10720,10720,10680,84
|
||||
20241120,123600,4936178030,10720,10720,10720,10720,155
|
||||
20241120,123500,4934516430,10720,10720,10720,10710,70
|
||||
20241120,123400,4933766060,10720,10710,10720,10710,190
|
||||
20241120,123300,4931730250,10720,10710,10720,10700,444
|
||||
20241120,123200,4926975830,10710,10720,10720,10710,177
|
||||
20241120,123100,4925078680,10720,10680,10720,10640,686
|
||||
20241120,123000,4917771210,10680,10720,10720,10680,258
|
||||
20241120,122900,4915009570,10690,10720,10730,10690,78
|
||||
20241120,122800,4914173350,10730,10730,10730,10730,150
|
||||
20241120,122700,4912563850,10730,10740,10740,10650,1411
|
||||
20241120,122600,4897527030,10740,10740,10740,10660,177
|
||||
20241120,122500,4895634210,10740,10730,10750,10660,266
|
||||
20241120,122400,4892786750,10740,10740,10750,10740,675
|
||||
20241120,122300,4885537020,10740,10680,10740,10680,127
|
||||
20241120,122200,4884176760,10680,10750,10750,10660,497
|
||||
20241120,122100,4878861360,10740,10740,10750,10700,1141
|
||||
20241120,122000,4866636300,10740,10750,10750,10740,97
|
||||
20241120,121900,4865593930,10740,10730,10750,10730,185
|
||||
20241120,121800,4863607220,10750,10740,10750,10730,775
|
||||
20241120,121700,4855285570,10740,10740,10740,10720,122
|
||||
20241120,121600,4853975890,10740,10720,10740,10720,269
|
||||
20241120,121500,4851088730,10730,10730,10750,10710,525
|
||||
20241120,121400,4845454660,10730,10740,10740,10720,267
|
||||
20241120,121300,4842591510,10750,10740,10750,10740,365
|
||||
20241120,121200,4838670470,10750,10750,10750,10750,125
|
||||
20241120,121100,4837326720,10750,10730,10750,10730,1177
|
||||
20241120,121000,4824682710,10730,10730,10740,10730,404
|
||||
20241120,120900,4820347330,10730,10730,10730,10730,479
|
||||
20241120,120800,4815207660,10730,10730,10730,10730,63
|
||||
20241120,120700,4814531670,10720,10710,10720,10710,426
|
||||
20241120,120600,4809964990,10720,10720,10720,10710,87
|
||||
20241120,120500,4809032360,10710,10720,10720,10710,296
|
||||
20241120,120400,4805860400,10720,10710,10720,10710,165
|
||||
20241120,120300,4804091790,10720,10720,10720,10710,335
|
||||
20241120,120200,4800500690,10720,10720,10720,10720,261
|
||||
20241120,120100,4797702770,10720,10690,10730,10690,865
|
||||
20241120,120000,4788439150,10690,10700,10700,10680,218
|
||||
20241120,115900,4786108180,10700,10690,10700,10680,1102
|
||||
20241120,115800,4774320910,10690,10680,10690,10650,114
|
||||
20241120,115700,4773104470,10680,10680,10690,10670,904
|
||||
20241120,115600,4763449530,10680,10650,10680,10650,1069
|
||||
20241120,115500,4752058980,10650,10650,10650,10640,209
|
||||
20241120,115400,4749833140,10650,10640,10650,10630,189
|
||||
20241120,115300,4747822060,10630,10650,10650,10630,240
|
||||
20241120,115200,4745268830,10650,10650,10650,10650,101
|
||||
20241120,115100,4744193180,10650,10630,10650,10630,707
|
||||
20241120,115000,4736674890,10620,10590,10630,10590,73
|
||||
20241120,114900,4735899100,10620,10620,10620,10620,175
|
||||
20241120,114800,4734040600,10590,10620,10620,10590,69
|
||||
20241120,114700,4733308090,10620,10610,10620,10590,238
|
||||
20241120,114600,4730783710,10610,10610,10620,10610,54
|
||||
20241120,114500,4730210750,10610,10610,10620,10610,194
|
||||
20241120,114400,4728151210,10610,10610,10610,10610,148
|
||||
20241120,114300,4726580930,10620,10630,10630,10620,167
|
||||
20241120,114200,4724806730,10630,10630,10630,10550,380
|
||||
20241120,114100,4720779410,10630,10600,10630,10600,169
|
||||
20241120,114000,4718986530,10600,10620,10620,10550,613
|
||||
20241120,113900,4712514670,10620,10620,10620,10550,160
|
||||
20241120,113800,4710815540,10620,10620,10620,10550,1091
|
||||
20241120,113700,4699293190,10640,10640,10640,10630,177
|
||||
20241120,113600,4697410060,10640,10630,10640,10510,2244
|
||||
20241120,113500,4673753250,10630,10610,10630,10570,628
|
||||
20241120,113400,4667087240,10620,10560,10620,10560,826
|
||||
20241120,113300,4658323460,10630,10610,10630,10560,223
|
||||
20241120,113200,4655958670,10610,10610,10610,10570,88
|
||||
20241120,113100,4655025700,10610,10610,10610,10570,177
|
||||
20241120,113000,4653148230,10610,10610,10610,10610,59
|
||||
20241120,112900,4652522240,10610,10580,10610,10570,240
|
||||
20241120,112800,4649978520,10610,10610,10610,10570,279
|
||||
20241120,112700,4647026330,10600,10590,10600,10590,420
|
||||
20241120,112600,4642574640,10590,10590,10590,10580,184
|
||||
20241120,112500,4640627080,10600,10590,10600,10570,1048
|
||||
20241120,112400,4629530950,10590,10590,10590,10590,242
|
||||
20241120,112300,4626968170,10590,10570,10590,10560,720
|
||||
20241120,112200,4619362520,10570,10580,10590,10570,445
|
||||
20241120,112100,4614657320,10570,10570,10590,10570,145
|
||||
20241120,112000,4613122000,10590,10580,10590,10540,583
|
||||
20241120,111900,4606969830,10590,10590,10590,10590,178
|
||||
20241120,111800,4605084810,10590,10550,10590,10550,72
|
||||
20241120,111700,4604322370,10550,10570,10590,10540,892
|
||||
20241120,111600,4594891130,10570,10540,10570,10540,579
|
||||
20241120,111500,4588784690,10550,10580,10590,10550,233
|
||||
20241120,111400,4586321740,10590,10590,10590,10590,89
|
||||
20241120,111300,4585379230,10590,10590,10590,10520,275
|
||||
20241120,111200,4582474880,10600,10540,10600,10500,2714
|
||||
20241120,111100,4553863300,10540,10540,10540,10510,375
|
||||
20241120,111000,4549912450,10540,10540,10540,10520,182
|
||||
20241120,110900,4547994190,10540,10570,10610,10500,3158
|
||||
20241120,110800,4514680740,10610,10600,10610,10570,780
|
||||
20241120,110700,4506417210,10610,10600,10630,10600,396
|
||||
20241120,110600,4502212760,10580,10600,10610,10580,1014
|
||||
20241120,110500,4491477880,10600,10630,10630,10600,230
|
||||
20241120,110400,4489036660,10630,10630,10630,10630,103
|
||||
20241120,110300,4487941770,10630,10630,10630,10580,438
|
||||
20241120,110200,4483298050,10630,10630,10630,10620,185
|
||||
20241120,110100,4481331540,10630,10600,10650,10590,243
|
||||
20241120,110000,4478751970,10590,10620,10660,10590,3700
|
||||
20241120,105900,4439524900,10660,10660,10670,10610,236
|
||||
20241120,105800,4437012130,10660,10620,10660,10610,248
|
||||
20241120,105700,4434374820,10660,10670,10670,10620,505
|
||||
20241120,105600,4429005070,10670,10670,10670,10640,202
|
||||
20241120,105500,4426850230,10670,10670,10670,10640,171
|
||||
20241120,105400,4425026110,10670,10660,10670,10660,179
|
||||
20241120,105300,4423117050,10660,10670,10670,10630,610
|
||||
20241120,105200,4416626160,10670,10670,10670,10630,315
|
||||
20241120,105100,4413269760,10670,10700,10720,10650,1102
|
||||
20241120,105000,4401501020,10720,10710,10720,10680,1050
|
||||
20241120,104900,4390266410,10700,10670,10700,10670,1120
|
||||
20241120,104800,4378304240,10670,10660,10670,10650,2416
|
||||
20241120,104700,4352533070,10660,10650,10660,10650,85
|
||||
20241120,104600,4351627370,10650,10660,10660,10610,222
|
||||
20241120,104500,4349264530,10660,10650,10660,10610,231
|
||||
20241120,104400,4346805020,10660,10660,10660,10650,472
|
||||
20241120,104300,4341776300,10660,10590,10670,10580,6316
|
||||
20241120,104200,4274532620,10590,10640,10640,10590,686
|
||||
20241120,104100,4267261570,10670,10660,10670,10610,657
|
||||
20241120,104000,4260257760,10660,10670,10670,10570,1150
|
||||
20241120,103900,4248034590,10500,10650,10680,10500,6328
|
||||
20241120,103800,4180980520,10680,10610,10680,10610,1832
|
||||
20241120,103700,4161478110,10610,10590,10610,10590,653
|
||||
20241120,103600,4154558180,10580,10580,10580,10580,1402
|
||||
20241120,103500,4139725020,10590,10590,10590,10570,673
|
||||
20241120,103400,4132604430,10590,10570,10590,10560,453
|
||||
20241120,103300,4127815120,10570,10570,10590,10570,936
|
||||
20241120,103200,4117916110,10580,10560,10580,10560,844
|
||||
20241120,103100,4108996360,10560,10560,10570,10560,565
|
||||
20241120,103000,4103029950,10570,10590,10590,10570,1074
|
||||
20241120,102900,4091671700,10590,10580,10590,10570,119
|
||||
20241120,102800,4090413490,10570,10590,10590,10570,187
|
||||
20241120,102700,4088435170,10580,10550,10580,10540,1608
|
||||
20241120,102600,4071458030,10550,10520,10550,10520,924
|
||||
20241120,102500,4061719800,10550,10500,10550,10500,2820
|
||||
20241120,102400,4032070090,10470,10510,10510,10460,463
|
||||
20241120,102300,4027223470,10450,10500,10520,10450,2966
|
||||
20241120,102200,3996194510,10500,10490,10500,10460,1242
|
||||
20241120,102100,3983191730,10460,10460,10490,10450,732
|
||||
20241120,102000,3975536330,10450,10480,10490,10450,3381
|
||||
20241120,101900,3940136870,10490,10480,10500,10480,1394
|
||||
20241120,101800,3925524920,10480,10510,10520,10470,5834
|
||||
20241120,101700,3864286940,10520,10520,10520,10510,1227
|
||||
20241120,101600,3851389590,10510,10520,10530,10510,589
|
||||
20241120,101500,3845193500,10520,10530,10530,10520,648
|
||||
20241120,101400,3838374240,10510,10520,10540,10510,367
|
||||
20241120,101300,3834514830,10520,10510,10520,10510,368
|
||||
20241120,101200,3830645640,10510,10510,10540,10510,1078
|
||||
20241120,101100,3819306170,10510,10530,10530,10510,1887
|
||||
20241120,101000,3799465680,10520,10510,10540,10510,196
|
||||
20241120,100900,3797401860,10510,10510,10540,10500,1188
|
||||
20241120,100800,3784910490,10500,10500,10510,10470,2324
|
||||
20241120,100700,3760545730,10500,10490,10500,10460,4248
|
||||
20241120,100600,3716013890,10500,10500,10500,10490,714
|
||||
20241120,100500,3708518060,10490,10510,10510,10490,1294
|
||||
20241120,100400,3694925150,10510,10530,10560,10510,755
|
||||
20241120,100300,3686984730,10510,10520,10560,10510,806
|
||||
20241120,100200,3678499930,10500,10490,10520,10490,1443
|
||||
20241120,100100,3663345060,10480,10470,10500,10470,784
|
||||
20241120,100000,3655134790,10480,10480,10500,10480,1233
|
||||
20241120,095900,3642205660,10490,10500,10520,10480,2433
|
||||
20241120,095800,3616674560,10490,10500,10500,10490,360
|
||||
20241120,095700,3612896300,10520,10550,10550,10500,3522
|
||||
20241120,095600,3575860860,10550,10530,10550,10520,1099
|
||||
20241120,095500,3564280960,10520,10580,10590,10520,949
|
||||
20241120,095400,3554262160,10570,10540,10570,10540,545
|
||||
20241120,095300,3548515530,10520,10470,10530,10470,801
|
||||
20241120,095200,3540092900,10510,10470,10510,10460,1091
|
||||
20241120,095100,3528653450,10470,10440,10510,10440,541
|
||||
20241120,095000,3522987000,10440,10430,10530,10400,4288
|
||||
20241120,094900,3478358110,10430,10470,10480,10400,6037
|
||||
20241120,094800,3415363480,10480,10560,10560,10480,6481
|
||||
20241120,094700,3347349330,10570,10610,10620,10510,3786
|
||||
20241120,094600,3307364430,10620,10650,10670,10620,1286
|
||||
20241120,094500,3293683880,10670,10700,10700,10660,2713
|
||||
20241120,094400,3264724410,10670,10710,10720,10660,3827
|
||||
20241120,094300,3223811860,10720,10650,10730,10640,2036
|
||||
20241120,094200,3202033230,10650,10610,10650,10600,1281
|
||||
20241120,094100,3188422060,10610,10610,10610,10590,497
|
||||
20241120,094000,3183155020,10600,10640,10650,10580,3516
|
||||
20241120,093900,3145829680,10640,10660,10660,10610,3230
|
||||
20241120,093800,3111460980,10650,10540,10650,10540,3825
|
||||
20241120,093700,3070916780,10540,10540,10550,10510,1202
|
||||
20241120,093600,3058252710,10510,10480,10540,10480,1443
|
||||
20241120,093500,3043096530,10490,10370,10490,10370,1763
|
||||
20241120,093400,3024748520,10350,10420,10430,10340,16469
|
||||
20241120,093300,2853618160,10430,10500,10510,10430,8251
|
||||
20241120,093200,2767308680,10480,10540,10540,10480,12049
|
||||
20241120,093100,2640718700,10540,10570,10580,10540,4111
|
||||
20241120,093000,2597332010,10560,10580,10600,10550,2412
|
||||
20241120,092900,2571837430,10560,10570,10630,10550,3710
|
||||
20241120,092800,2532598890,10570,10640,10680,10560,3828
|
||||
20241120,092700,2492035990,10680,10540,10680,10510,7561
|
||||
20241120,092600,2411961960,10500,10470,10540,10460,10350
|
||||
20241120,092500,2303361410,10460,10510,10510,10460,8620
|
||||
20241120,092400,2212894150,10510,10570,10580,10500,13023
|
||||
20241120,092300,2075634890,10570,10610,10610,10560,9087
|
||||
20241120,092200,1979405730,10610,10630,10650,10600,4251
|
||||
20241120,092100,1934275440,10630,10660,10660,10620,6435
|
||||
20241120,092000,1865830740,10650,10630,10700,10630,6970
|
||||
20241120,091900,1791581210,10630,10670,10670,10620,7125
|
||||
20241120,091800,1715733070,10660,10750,10750,10650,19013
|
||||
20241120,091700,1512392730,10740,10730,10750,10730,4936
|
||||
20241120,091600,1459379710,10740,10750,10770,10730,4180
|
||||
20241120,091500,1414496490,10750,10790,10790,10750,8126
|
||||
20241120,091400,1327047570,10780,10810,10830,10780,8535
|
||||
20241120,091300,1234857560,10820,10930,10930,10810,18613
|
||||
20241120,091200,1032707360,10930,10910,10930,10910,2720
|
||||
20241120,091100,1003010230,10910,10940,10970,10910,5161
|
||||
20241120,091000,946619960,10940,10950,10970,10940,2576
|
||||
20241120,090900,918410940,10970,10930,10970,10920,2179
|
||||
20241120,090800,894602160,10930,11000,11050,10920,5806
|
||||
20241120,090700,831040590,11000,11040,11140,11000,3660
|
||||
20241120,090600,790599730,11010,11000,11060,10990,1827
|
||||
20241120,090500,770434090,11010,10940,11010,10920,3260
|
||||
20241120,090400,734758510,10940,10940,10960,10930,7315
|
||||
20241120,090300,654705200,10940,10950,10990,10920,3585
|
||||
20241120,090200,615451110,10900,10930,10930,10870,16073
|
||||
20241120,090100,440340860,10930,10910,10940,10880,11614
|
||||
20241120,090000,313812570,10910,11130,11150,10900,27457
|
||||
|
Reference in New Issue
Block a user