Update 2024-11-20 2713 candle_min
This commit is contained in:
717
274400/min/candle-20241120.csv
Normal file
717
274400/min/candle-20241120.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205500,37954705,4455,4455,4455,4455,137
|
||||
20241120,205400,37954705,4455,4455,4455,4455,0
|
||||
20241120,205300,37954705,4455,4455,4455,4455,0
|
||||
20241120,205200,37954705,4455,4455,4455,4455,0
|
||||
20241120,205100,37954705,4455,4455,4455,4455,0
|
||||
20241120,205000,37954705,4455,4455,4455,4455,0
|
||||
20241120,204900,37954705,4455,4455,4455,4455,0
|
||||
20241120,204800,37954705,4455,4455,4455,4455,0
|
||||
20241120,204700,37954705,4455,4455,4455,4455,0
|
||||
20241120,204600,37954705,4455,4455,4455,4455,0
|
||||
20241120,204500,37954705,4455,4455,4455,4455,0
|
||||
20241120,204400,37954705,4455,4455,4455,4455,0
|
||||
20241120,204300,37954705,4455,4455,4455,4455,0
|
||||
20241120,204200,37954705,4455,4455,4455,4455,0
|
||||
20241120,204100,37954705,4455,4455,4455,4455,0
|
||||
20241120,204000,37954705,4455,4455,4455,4455,0
|
||||
20241120,203900,37954705,4455,4455,4455,4455,0
|
||||
20241120,203800,37954705,4455,4455,4455,4455,0
|
||||
20241120,203700,37954705,4455,4455,4455,4455,0
|
||||
20241120,203600,37954705,4455,4455,4455,4455,0
|
||||
20241120,203500,37954705,4455,4455,4455,4455,0
|
||||
20241120,203400,37954705,4455,4455,4455,4455,0
|
||||
20241120,203300,37954705,4455,4455,4455,4455,0
|
||||
20241120,203200,37954705,4455,4455,4455,4455,0
|
||||
20241120,203100,37954705,4455,4455,4455,4455,0
|
||||
20241120,203000,37954705,4455,4455,4455,4455,0
|
||||
20241120,202900,37954705,4455,4455,4455,4455,0
|
||||
20241120,202800,37954705,4455,4455,4455,4455,0
|
||||
20241120,202700,37954705,4455,4455,4455,4455,0
|
||||
20241120,202600,37954705,4455,4455,4455,4455,0
|
||||
20241120,202500,37954705,4455,4455,4455,4455,137
|
||||
20241120,202400,37954705,4455,4455,4455,4455,0
|
||||
20241120,202300,37954705,4455,4455,4455,4455,0
|
||||
20241120,202200,37954705,4455,4455,4455,4455,0
|
||||
20241120,202100,37954705,4455,4455,4455,4455,0
|
||||
20241120,202000,37954705,4455,4455,4455,4455,0
|
||||
20241120,201900,37954705,4455,4455,4455,4455,0
|
||||
20241120,201800,37954705,4455,4455,4455,4455,0
|
||||
20241120,201700,37954705,4455,4455,4455,4455,0
|
||||
20241120,201600,37954705,4455,4455,4455,4455,0
|
||||
20241120,201500,37954705,4455,4455,4455,4455,0
|
||||
20241120,201400,37954705,4455,4455,4455,4455,0
|
||||
20241120,201300,37954705,4455,4455,4455,4455,0
|
||||
20241120,201200,37954705,4455,4455,4455,4455,0
|
||||
20241120,201100,37954705,4455,4455,4455,4455,0
|
||||
20241120,201000,37954705,4455,4455,4455,4455,0
|
||||
20241120,200900,37954705,4455,4455,4455,4455,0
|
||||
20241120,200800,37954705,4455,4455,4455,4455,0
|
||||
20241120,200700,37954705,4455,4455,4455,4455,0
|
||||
20241120,200600,37954705,4455,4455,4455,4455,0
|
||||
20241120,200500,37954705,4455,4455,4455,4455,0
|
||||
20241120,200400,37954705,4455,4455,4455,4455,0
|
||||
20241120,200300,37954705,4455,4455,4455,4455,0
|
||||
20241120,200200,37954705,4455,4455,4455,4455,0
|
||||
20241120,200100,37954705,4455,4455,4455,4455,0
|
||||
20241120,200000,37954705,4455,4455,4455,4455,0
|
||||
20241120,195900,37954705,4455,4455,4455,4455,0
|
||||
20241120,195800,37954705,4455,4455,4455,4455,0
|
||||
20241120,195700,37954705,4455,4455,4455,4455,0
|
||||
20241120,195600,37954705,4455,4455,4455,4455,0
|
||||
20241120,195500,37954705,4455,4455,4455,4455,137
|
||||
20241120,195400,37954705,4455,4455,4455,4455,0
|
||||
20241120,195300,37954705,4455,4455,4455,4455,0
|
||||
20241120,195200,37954705,4455,4455,4455,4455,0
|
||||
20241120,195100,37954705,4455,4455,4455,4455,0
|
||||
20241120,195000,37954705,4455,4455,4455,4455,0
|
||||
20241120,194900,37954705,4455,4455,4455,4455,0
|
||||
20241120,194800,37954705,4455,4455,4455,4455,0
|
||||
20241120,194700,37954705,4455,4455,4455,4455,0
|
||||
20241120,194600,37954705,4455,4455,4455,4455,0
|
||||
20241120,194500,37954705,4455,4455,4455,4455,0
|
||||
20241120,194400,37954705,4455,4455,4455,4455,0
|
||||
20241120,194300,37954705,4455,4455,4455,4455,0
|
||||
20241120,194200,37954705,4455,4455,4455,4455,0
|
||||
20241120,194100,37954705,4455,4455,4455,4455,0
|
||||
20241120,194000,37954705,4455,4455,4455,4455,0
|
||||
20241120,193900,37954705,4455,4455,4455,4455,0
|
||||
20241120,193800,37954705,4455,4455,4455,4455,0
|
||||
20241120,193700,37954705,4455,4455,4455,4455,0
|
||||
20241120,193600,37954705,4455,4455,4455,4455,0
|
||||
20241120,193500,37954705,4455,4455,4455,4455,0
|
||||
20241120,193400,37954705,4455,4455,4455,4455,0
|
||||
20241120,193300,37954705,4455,4455,4455,4455,0
|
||||
20241120,193200,37954705,4455,4455,4455,4455,0
|
||||
20241120,193100,37954705,4455,4455,4455,4455,0
|
||||
20241120,193000,37954705,4455,4455,4455,4455,0
|
||||
20241120,192900,37954705,4455,4455,4455,4455,0
|
||||
20241120,192800,37954705,4455,4455,4455,4455,0
|
||||
20241120,192700,37954705,4455,4455,4455,4455,0
|
||||
20241120,192600,37954705,4455,4455,4455,4455,0
|
||||
20241120,192500,37954705,4455,4455,4455,4455,137
|
||||
20241120,192400,37954705,4455,4455,4455,4455,0
|
||||
20241120,192300,37954705,4455,4455,4455,4455,0
|
||||
20241120,192200,37954705,4455,4455,4455,4455,0
|
||||
20241120,192100,37954705,4455,4455,4455,4455,0
|
||||
20241120,192000,37954705,4455,4455,4455,4455,0
|
||||
20241120,191900,37954705,4455,4455,4455,4455,0
|
||||
20241120,191800,37954705,4455,4455,4455,4455,0
|
||||
20241120,191700,37954705,4455,4455,4455,4455,0
|
||||
20241120,191600,37954705,4455,4455,4455,4455,0
|
||||
20241120,191500,37954705,4455,4455,4455,4455,0
|
||||
20241120,191400,37954705,4455,4455,4455,4455,0
|
||||
20241120,191300,37954705,4455,4455,4455,4455,0
|
||||
20241120,191200,37954705,4455,4455,4455,4455,0
|
||||
20241120,191100,37954705,4455,4455,4455,4455,0
|
||||
20241120,191000,37954705,4455,4455,4455,4455,0
|
||||
20241120,190900,37954705,4455,4455,4455,4455,0
|
||||
20241120,190800,37954705,4455,4455,4455,4455,0
|
||||
20241120,190700,37954705,4455,4455,4455,4455,0
|
||||
20241120,190600,37954705,4455,4455,4455,4455,0
|
||||
20241120,190500,37954705,4455,4455,4455,4455,0
|
||||
20241120,190400,37954705,4455,4455,4455,4455,0
|
||||
20241120,190300,37954705,4455,4455,4455,4455,0
|
||||
20241120,190200,37954705,4455,4455,4455,4455,0
|
||||
20241120,190100,37954705,4455,4455,4455,4455,0
|
||||
20241120,190000,37954705,4455,4455,4455,4455,0
|
||||
20241120,185900,37954705,4455,4455,4455,4455,0
|
||||
20241120,185800,37954705,4455,4455,4455,4455,0
|
||||
20241120,185700,37954705,4455,4455,4455,4455,0
|
||||
20241120,185600,37954705,4455,4455,4455,4455,0
|
||||
20241120,185500,37954705,4455,4455,4455,4455,137
|
||||
20241120,185400,37954705,4455,4455,4455,4455,0
|
||||
20241120,185300,37954705,4455,4455,4455,4455,0
|
||||
20241120,185200,37954705,4455,4455,4455,4455,0
|
||||
20241120,185100,37954705,4455,4455,4455,4455,0
|
||||
20241120,185000,37954705,4455,4455,4455,4455,0
|
||||
20241120,184900,37954705,4455,4455,4455,4455,0
|
||||
20241120,184800,37954705,4455,4455,4455,4455,0
|
||||
20241120,184700,37954705,4455,4455,4455,4455,0
|
||||
20241120,184600,37954705,4455,4455,4455,4455,0
|
||||
20241120,184500,37954705,4455,4455,4455,4455,0
|
||||
20241120,184400,37954705,4455,4455,4455,4455,0
|
||||
20241120,184300,37954705,4455,4455,4455,4455,0
|
||||
20241120,184200,37954705,4455,4455,4455,4455,0
|
||||
20241120,184100,37954705,4455,4455,4455,4455,0
|
||||
20241120,184000,37954705,4455,4455,4455,4455,0
|
||||
20241120,183900,37954705,4455,4455,4455,4455,0
|
||||
20241120,183800,37954705,4455,4455,4455,4455,0
|
||||
20241120,183700,37954705,4455,4455,4455,4455,0
|
||||
20241120,183600,37954705,4455,4455,4455,4455,0
|
||||
20241120,183500,37954705,4455,4455,4455,4455,0
|
||||
20241120,183400,37954705,4455,4455,4455,4455,0
|
||||
20241120,183300,37954705,4455,4455,4455,4455,0
|
||||
20241120,183200,37954705,4455,4455,4455,4455,0
|
||||
20241120,183100,37954705,4455,4455,4455,4455,0
|
||||
20241120,183000,37954705,4455,4455,4455,4455,0
|
||||
20241120,182900,37954705,4455,4455,4455,4455,0
|
||||
20241120,182800,37954705,4455,4455,4455,4455,0
|
||||
20241120,182700,37954705,4455,4455,4455,4455,0
|
||||
20241120,182600,37954705,4455,4455,4455,4455,0
|
||||
20241120,182500,37954705,4455,4455,4455,4455,137
|
||||
20241120,182400,37954705,4455,4455,4455,4455,0
|
||||
20241120,182300,37954705,4455,4455,4455,4455,0
|
||||
20241120,182200,37954705,4455,4455,4455,4455,0
|
||||
20241120,182100,37954705,4455,4455,4455,4455,0
|
||||
20241120,182000,37954705,4455,4455,4455,4455,0
|
||||
20241120,181900,37954705,4455,4455,4455,4455,0
|
||||
20241120,181800,37954705,4455,4455,4455,4455,0
|
||||
20241120,181700,37954705,4455,4455,4455,4455,0
|
||||
20241120,181600,37954705,4455,4455,4455,4455,0
|
||||
20241120,181500,37954705,4455,4455,4455,4455,0
|
||||
20241120,181400,37954705,4455,4455,4455,4455,0
|
||||
20241120,181300,37954705,4455,4455,4455,4455,0
|
||||
20241120,181200,37954705,4455,4455,4455,4455,0
|
||||
20241120,181100,37954705,4455,4455,4455,4455,0
|
||||
20241120,181000,37954705,4455,4455,4455,4455,0
|
||||
20241120,180900,37954705,4455,4455,4455,4455,0
|
||||
20241120,180800,37954705,4455,4455,4455,4455,0
|
||||
20241120,180700,37954705,4455,4455,4455,4455,0
|
||||
20241120,180600,37954705,4455,4455,4455,4455,0
|
||||
20241120,180500,37954705,4455,4455,4455,4455,0
|
||||
20241120,180400,37954705,4455,4455,4455,4455,0
|
||||
20241120,180300,37954705,4455,4455,4455,4455,0
|
||||
20241120,180200,37954705,4455,4455,4455,4455,0
|
||||
20241120,180100,37954705,4455,4455,4455,4455,0
|
||||
20241120,180000,37954705,4455,4455,4455,4455,0
|
||||
20241120,175900,37954705,4455,4455,4455,4455,0
|
||||
20241120,175800,37954705,4455,4455,4455,4455,0
|
||||
20241120,175700,37954705,4455,4455,4455,4455,0
|
||||
20241120,175600,37954705,4455,4455,4455,4455,0
|
||||
20241120,175500,37954705,4455,4455,4455,4455,137
|
||||
20241120,175400,37954705,4455,4455,4455,4455,0
|
||||
20241120,175300,37954705,4455,4455,4455,4455,0
|
||||
20241120,175200,37954705,4455,4455,4455,4455,0
|
||||
20241120,175100,37954705,4455,4455,4455,4455,0
|
||||
20241120,175000,37954705,4455,4455,4455,4455,0
|
||||
20241120,174900,37954705,4455,4455,4455,4455,0
|
||||
20241120,174800,37954705,4455,4455,4455,4455,0
|
||||
20241120,174700,37954705,4455,4455,4455,4455,0
|
||||
20241120,174600,37954705,4455,4455,4455,4455,0
|
||||
20241120,174500,37954705,4455,4455,4455,4455,0
|
||||
20241120,174400,37954705,4455,4455,4455,4455,0
|
||||
20241120,174300,37954705,4455,4455,4455,4455,0
|
||||
20241120,174200,37954705,4455,4455,4455,4455,0
|
||||
20241120,174100,37954705,4455,4455,4455,4455,0
|
||||
20241120,174000,37954705,4455,4455,4455,4455,0
|
||||
20241120,173900,37954705,4455,4455,4455,4455,0
|
||||
20241120,173800,37954705,4455,4455,4455,4455,0
|
||||
20241120,173700,37954705,4455,4455,4455,4455,0
|
||||
20241120,173600,37954705,4455,4455,4455,4455,0
|
||||
20241120,173500,37954705,4455,4455,4455,4455,0
|
||||
20241120,173400,37954705,4455,4455,4455,4455,0
|
||||
20241120,173300,37954705,4455,4455,4455,4455,0
|
||||
20241120,173200,37954705,4455,4455,4455,4455,0
|
||||
20241120,173100,37954705,4455,4455,4455,4455,0
|
||||
20241120,173000,37954705,4455,4455,4455,4455,0
|
||||
20241120,172900,37954705,4455,4455,4455,4455,0
|
||||
20241120,172800,37954705,4455,4455,4455,4455,0
|
||||
20241120,172700,37954705,4455,4455,4455,4455,0
|
||||
20241120,172600,37954705,4455,4455,4455,4455,0
|
||||
20241120,172500,37954705,4455,4455,4455,4455,137
|
||||
20241120,172400,37954705,4455,4455,4455,4455,0
|
||||
20241120,172300,37954705,4455,4455,4455,4455,0
|
||||
20241120,172200,37954705,4455,4455,4455,4455,0
|
||||
20241120,172100,37954705,4455,4455,4455,4455,0
|
||||
20241120,172000,37954705,4455,4455,4455,4455,0
|
||||
20241120,171900,37954705,4455,4455,4455,4455,0
|
||||
20241120,171800,37954705,4455,4455,4455,4455,0
|
||||
20241120,171700,37954705,4455,4455,4455,4455,0
|
||||
20241120,171600,37954705,4455,4455,4455,4455,0
|
||||
20241120,171500,37954705,4455,4455,4455,4455,0
|
||||
20241120,171400,37954705,4455,4455,4455,4455,0
|
||||
20241120,171300,37954705,4455,4455,4455,4455,0
|
||||
20241120,171200,37954705,4455,4455,4455,4455,0
|
||||
20241120,171100,37954705,4455,4455,4455,4455,0
|
||||
20241120,171000,37954705,4455,4455,4455,4455,0
|
||||
20241120,170900,37954705,4455,4455,4455,4455,0
|
||||
20241120,170800,37954705,4455,4455,4455,4455,0
|
||||
20241120,170700,37954705,4455,4455,4455,4455,0
|
||||
20241120,170600,37954705,4455,4455,4455,4455,0
|
||||
20241120,170500,37954705,4455,4455,4455,4455,0
|
||||
20241120,170400,37954705,4455,4455,4455,4455,0
|
||||
20241120,170300,37954705,4455,4455,4455,4455,0
|
||||
20241120,170200,37954705,4455,4455,4455,4455,0
|
||||
20241120,170100,37954705,4455,4455,4455,4455,0
|
||||
20241120,170000,37954705,4455,4455,4455,4455,0
|
||||
20241120,165900,37954705,4455,4455,4455,4455,0
|
||||
20241120,165800,37954705,4455,4455,4455,4455,0
|
||||
20241120,165700,37954705,4455,4455,4455,4455,0
|
||||
20241120,165600,37954705,4455,4455,4455,4455,0
|
||||
20241120,165500,37954705,4455,4455,4455,4455,137
|
||||
20241120,165400,37954705,4455,4455,4455,4455,0
|
||||
20241120,165300,37954705,4455,4455,4455,4455,0
|
||||
20241120,165200,37954705,4455,4455,4455,4455,0
|
||||
20241120,165100,37954705,4455,4455,4455,4455,0
|
||||
20241120,165000,37954705,4455,4455,4455,4455,0
|
||||
20241120,164900,37954705,4455,4455,4455,4455,0
|
||||
20241120,164800,37954705,4455,4455,4455,4455,0
|
||||
20241120,164700,37954705,4455,4455,4455,4455,0
|
||||
20241120,164600,37954705,4455,4455,4455,4455,0
|
||||
20241120,164500,37954705,4455,4455,4455,4455,0
|
||||
20241120,164400,37954705,4455,4455,4455,4455,0
|
||||
20241120,164300,37954705,4455,4455,4455,4455,0
|
||||
20241120,164200,37954705,4455,4455,4455,4455,0
|
||||
20241120,164100,37954705,4455,4455,4455,4455,0
|
||||
20241120,164000,37954705,4455,4455,4455,4455,0
|
||||
20241120,163900,37954705,4455,4455,4455,4455,0
|
||||
20241120,163800,37954705,4455,4455,4455,4455,0
|
||||
20241120,163700,37954705,4455,4455,4455,4455,0
|
||||
20241120,163600,37954705,4455,4455,4455,4455,0
|
||||
20241120,163500,37954705,4455,4455,4455,4455,0
|
||||
20241120,163400,37954705,4455,4455,4455,4455,0
|
||||
20241120,163300,37954705,4455,4455,4455,4455,0
|
||||
20241120,163200,37954705,4455,4455,4455,4455,0
|
||||
20241120,163100,37954705,4455,4455,4455,4455,0
|
||||
20241120,163000,37954705,4455,4455,4455,4455,0
|
||||
20241120,162900,37954705,4455,4455,4455,4455,0
|
||||
20241120,162800,37954705,4455,4455,4455,4455,0
|
||||
20241120,162700,37954705,4455,4455,4455,4455,0
|
||||
20241120,162600,37954705,4455,4455,4455,4455,0
|
||||
20241120,162500,37954705,4455,4455,4455,4455,137
|
||||
20241120,162400,37954705,4455,4455,4455,4455,0
|
||||
20241120,162300,37954705,4455,4455,4455,4455,0
|
||||
20241120,162200,37954705,4455,4455,4455,4455,0
|
||||
20241120,162100,37954705,4455,4455,4455,4455,0
|
||||
20241120,162000,37954705,4455,4455,4455,4455,0
|
||||
20241120,161900,37954705,4455,4455,4455,4455,0
|
||||
20241120,161800,37954705,4455,4455,4455,4455,0
|
||||
20241120,161700,37954705,4455,4455,4455,4455,0
|
||||
20241120,161600,37954705,4455,4455,4455,4455,0
|
||||
20241120,161500,37954705,4455,4455,4455,4455,0
|
||||
20241120,161400,37954705,4455,4455,4455,4455,0
|
||||
20241120,161300,37954705,4455,4455,4455,4455,0
|
||||
20241120,161200,37954705,4455,4455,4455,4455,0
|
||||
20241120,161100,37954705,4455,4455,4455,4455,0
|
||||
20241120,161000,37954705,4455,4455,4455,4455,0
|
||||
20241120,160900,37954705,4455,4455,4455,4455,0
|
||||
20241120,160800,37954705,4455,4455,4455,4455,0
|
||||
20241120,160700,37954705,4455,4455,4455,4455,0
|
||||
20241120,160600,37954705,4455,4455,4455,4455,0
|
||||
20241120,160500,37954705,4455,4455,4455,4455,0
|
||||
20241120,160400,37954705,4455,4455,4455,4455,0
|
||||
20241120,160300,37954705,4455,4455,4455,4455,0
|
||||
20241120,160200,37954705,4455,4455,4455,4455,0
|
||||
20241120,160100,37954705,4455,4455,4455,4455,0
|
||||
20241120,160000,37954705,4455,4455,4455,4455,0
|
||||
20241120,155900,37954705,4455,4455,4455,4455,0
|
||||
20241120,155800,37954705,4455,4455,4455,4455,0
|
||||
20241120,155700,37954705,4455,4455,4455,4455,0
|
||||
20241120,155600,37954705,4455,4455,4455,4455,0
|
||||
20241120,155500,37954705,4455,4455,4455,4455,137
|
||||
20241120,155400,37954705,4455,4455,4455,4455,0
|
||||
20241120,155300,37954705,4455,4455,4455,4455,0
|
||||
20241120,155200,37954705,4455,4455,4455,4455,0
|
||||
20241120,155100,37954705,4455,4455,4455,4455,0
|
||||
20241120,155000,37954705,4455,4455,4455,4455,0
|
||||
20241120,154900,37954705,4455,4455,4455,4455,0
|
||||
20241120,154800,37954705,4455,4455,4455,4455,0
|
||||
20241120,154700,37954705,4455,4455,4455,4455,0
|
||||
20241120,154600,37954705,4455,4455,4455,4455,0
|
||||
20241120,154500,37954705,4455,4455,4455,4455,0
|
||||
20241120,154400,37954705,4455,4455,4455,4455,0
|
||||
20241120,154300,37954705,4455,4455,4455,4455,0
|
||||
20241120,154200,37954705,4455,4455,4455,4455,0
|
||||
20241120,154100,37954705,4455,4455,4455,4455,0
|
||||
20241120,154000,37954705,4455,4455,4455,4455,0
|
||||
20241120,153900,37954705,4455,4455,4455,4455,0
|
||||
20241120,153800,37954705,4455,4455,4455,4455,0
|
||||
20241120,153700,37954705,4455,4455,4455,4455,0
|
||||
20241120,153600,37954705,4455,4455,4455,4455,0
|
||||
20241120,153500,37954705,4455,4455,4455,4455,0
|
||||
20241120,153400,37954705,4455,4455,4455,4455,0
|
||||
20241120,153300,37954705,4455,4455,4455,4455,0
|
||||
20241120,153200,37954705,4455,4455,4455,4455,0
|
||||
20241120,153100,37954705,4455,4455,4455,4455,0
|
||||
20241120,153000,37954705,4455,4455,4455,4455,137
|
||||
20241120,152900,37344370,4495,4495,4495,4495,0
|
||||
20241120,152800,37344370,4495,4495,4495,4495,0
|
||||
20241120,152700,37344370,4495,4495,4495,4495,0
|
||||
20241120,152600,37344370,4495,4495,4495,4495,0
|
||||
20241120,152500,37344370,4495,4495,4495,4495,0
|
||||
20241120,152400,37344370,4495,4495,4495,4495,0
|
||||
20241120,152300,37344370,4495,4495,4495,4495,0
|
||||
20241120,152200,37344370,4495,4495,4495,4495,0
|
||||
20241120,152100,37344370,4495,4495,4495,4495,0
|
||||
20241120,152000,37344370,4495,4495,4495,4495,0
|
||||
20241120,151900,37344370,4495,4480,4495,4470,95
|
||||
20241120,151800,36919505,4470,4470,4470,4470,4
|
||||
20241120,151700,36901625,4470,4470,4470,4470,0
|
||||
20241120,151600,36901625,4470,4470,4470,4470,0
|
||||
20241120,151500,36901625,4470,4470,4470,4470,0
|
||||
20241120,151400,36901625,4470,4470,4470,4470,0
|
||||
20241120,151300,36901625,4470,4470,4470,4470,18
|
||||
20241120,151200,36821165,4495,4495,4495,4495,0
|
||||
20241120,151100,36821165,4495,4495,4495,4495,0
|
||||
20241120,151000,36821165,4495,4495,4495,4495,7
|
||||
20241120,150900,36789700,4475,4475,4475,4475,0
|
||||
20241120,150800,36789700,4475,4495,4495,4475,67
|
||||
20241120,150700,36489835,4490,4490,4490,4490,5
|
||||
20241120,150600,36467385,4485,4485,4485,4485,0
|
||||
20241120,150500,36467385,4485,4485,4485,4485,9
|
||||
20241120,150400,36427020,4485,4485,4485,4485,0
|
||||
20241120,150300,36427020,4485,4485,4485,4485,0
|
||||
20241120,150200,36427020,4485,4485,4485,4485,0
|
||||
20241120,150100,36427020,4485,4485,4485,4485,0
|
||||
20241120,150000,36427020,4485,4485,4485,4485,2
|
||||
20241120,145900,36418050,4465,4485,4485,4465,9
|
||||
20241120,145800,36377765,4465,4465,4465,4465,0
|
||||
20241120,145700,36377765,4465,4465,4465,4465,0
|
||||
20241120,145600,36377765,4465,4465,4465,4465,0
|
||||
20241120,145500,36377765,4465,4465,4465,4465,0
|
||||
20241120,145400,36377765,4465,4465,4465,4465,0
|
||||
20241120,145300,36377765,4465,4465,4465,4465,0
|
||||
20241120,145200,36377765,4465,4465,4465,4465,10
|
||||
20241120,145100,36333115,4460,4460,4460,4460,0
|
||||
20241120,145000,36333115,4460,4495,4495,4450,1070
|
||||
20241120,144900,31567625,4500,4500,4500,4500,0
|
||||
20241120,144800,31567625,4500,4500,4500,4500,50
|
||||
20241120,144700,31342625,4495,4495,4495,4495,0
|
||||
20241120,144600,31342625,4495,4495,4495,4495,26
|
||||
20241120,144500,31225755,4500,4500,4500,4500,0
|
||||
20241120,144400,31225755,4500,4495,4500,4495,101
|
||||
20241120,144300,30771265,4495,4480,4495,4480,11
|
||||
20241120,144200,30721970,4495,4495,4495,4495,0
|
||||
20241120,144100,30721970,4495,4495,4495,4495,0
|
||||
20241120,144000,30721970,4495,4495,4495,4495,0
|
||||
20241120,143900,30721970,4495,4495,4495,4495,3
|
||||
20241120,143800,30708485,4500,4500,4500,4500,5
|
||||
20241120,143700,30685985,4500,4505,4505,4500,6
|
||||
20241120,143600,30658980,4505,4505,4505,4505,0
|
||||
20241120,143500,30658980,4505,4505,4505,4505,0
|
||||
20241120,143400,30658980,4505,4505,4505,4505,0
|
||||
20241120,143300,30658980,4505,4505,4505,4505,0
|
||||
20241120,143200,30658980,4505,4505,4505,4505,0
|
||||
20241120,143100,30658980,4505,4505,4505,4505,0
|
||||
20241120,143000,30658980,4505,4505,4505,4505,14
|
||||
20241120,142900,30595910,4500,4500,4500,4500,0
|
||||
20241120,142800,30595910,4500,4500,4500,4500,0
|
||||
20241120,142700,30595910,4500,4500,4500,4500,0
|
||||
20241120,142600,30595910,4500,4500,4500,4500,0
|
||||
20241120,142500,30595910,4500,4500,4500,4500,0
|
||||
20241120,142400,30595910,4500,4500,4500,4500,0
|
||||
20241120,142300,30595910,4500,4500,4500,4500,2
|
||||
20241120,142200,30586910,4500,4500,4500,4500,2
|
||||
20241120,142100,30577910,4480,4480,4480,4480,14
|
||||
20241120,142000,30515190,4480,4480,4480,4480,17
|
||||
20241120,141900,30439030,4455,4455,4455,4455,0
|
||||
20241120,141800,30439030,4455,4455,4455,4455,0
|
||||
20241120,141700,30439030,4455,4455,4455,4455,0
|
||||
20241120,141600,30439030,4455,4455,4455,4455,0
|
||||
20241120,141500,30439030,4455,4455,4455,4455,0
|
||||
20241120,141400,30439030,4455,4455,4455,4455,0
|
||||
20241120,141300,30439030,4455,4455,4455,4455,16
|
||||
20241120,141200,30367750,4455,4490,4490,4455,79
|
||||
20241120,141100,30015470,4490,4490,4490,4490,65
|
||||
20241120,141000,29723620,4490,4490,4490,4490,16
|
||||
20241120,140900,29651780,4490,4490,4490,4490,0
|
||||
20241120,140800,29651780,4490,4490,4490,4490,0
|
||||
20241120,140700,29651780,4490,4490,4490,4490,0
|
||||
20241120,140600,29651780,4490,4490,4490,4490,0
|
||||
20241120,140500,29651780,4490,4490,4490,4490,0
|
||||
20241120,140400,29651780,4490,4490,4490,4490,0
|
||||
20241120,140300,29651780,4490,4490,4490,4490,19
|
||||
20241120,140200,29566470,4490,4490,4490,4490,0
|
||||
20241120,140100,29566470,4490,4490,4490,4490,0
|
||||
20241120,140000,29566470,4490,4490,4490,4490,0
|
||||
20241120,135900,29566470,4490,4490,4490,4490,0
|
||||
20241120,135800,29566470,4490,4490,4490,4490,0
|
||||
20241120,135700,29566470,4490,4490,4490,4490,0
|
||||
20241120,135600,29566470,4490,4490,4490,4490,0
|
||||
20241120,135500,29566470,4490,4490,4490,4490,0
|
||||
20241120,135400,29566470,4490,4490,4490,4490,0
|
||||
20241120,135300,29566470,4490,4490,4490,4490,0
|
||||
20241120,135200,29566470,4490,4490,4490,4490,0
|
||||
20241120,135100,29566470,4490,4490,4490,4490,0
|
||||
20241120,135000,29566470,4490,4490,4490,4490,0
|
||||
20241120,134900,29566470,4490,4490,4490,4490,0
|
||||
20241120,134800,29566470,4490,4490,4490,4490,0
|
||||
20241120,134700,29566470,4490,4490,4490,4490,0
|
||||
20241120,134600,29566470,4490,4490,4490,4490,0
|
||||
20241120,134500,29566470,4490,4490,4490,4490,32
|
||||
20241120,134400,29422790,4490,4490,4490,4490,13
|
||||
20241120,134300,29364420,4450,4450,4450,4450,0
|
||||
20241120,134200,29364420,4450,4450,4450,4450,0
|
||||
20241120,134100,29364420,4450,4450,4450,4450,0
|
||||
20241120,134000,29364420,4450,4500,4500,4450,221
|
||||
20241120,133900,28374645,4500,4500,4500,4500,0
|
||||
20241120,133800,28374645,4500,4500,4500,4500,0
|
||||
20241120,133700,28374645,4500,4500,4500,4500,0
|
||||
20241120,133600,28374645,4500,4500,4500,4500,0
|
||||
20241120,133500,28374645,4500,4500,4500,4500,0
|
||||
20241120,133400,28374645,4500,4500,4500,4500,0
|
||||
20241120,133300,28374645,4500,4500,4500,4500,0
|
||||
20241120,133200,28374645,4500,4500,4500,4500,0
|
||||
20241120,133100,28374645,4500,4500,4500,4500,100
|
||||
20241120,133000,27924645,4505,4505,4505,4505,0
|
||||
20241120,132900,27924645,4505,4505,4505,4505,0
|
||||
20241120,132800,27924645,4505,4505,4505,4505,0
|
||||
20241120,132700,27924645,4505,4505,4505,4505,0
|
||||
20241120,132600,27924645,4505,4505,4505,4505,0
|
||||
20241120,132500,27924645,4505,4505,4505,4505,0
|
||||
20241120,132400,27924645,4505,4505,4505,4505,0
|
||||
20241120,132300,27924645,4505,4505,4505,4505,0
|
||||
20241120,132200,27924645,4505,4505,4505,4505,0
|
||||
20241120,132100,27924645,4505,4505,4505,4505,0
|
||||
20241120,132000,27924645,4505,4505,4505,4505,0
|
||||
20241120,131900,27924645,4505,4505,4505,4505,0
|
||||
20241120,131800,27924645,4505,4505,4505,4505,0
|
||||
20241120,131700,27924645,4505,4505,4505,4505,0
|
||||
20241120,131600,27924645,4505,4505,4505,4505,0
|
||||
20241120,131500,27924645,4505,4505,4505,4505,0
|
||||
20241120,131400,27924645,4505,4505,4505,4505,0
|
||||
20241120,131300,27924645,4505,4505,4505,4505,0
|
||||
20241120,131200,27924645,4505,4505,4505,4505,0
|
||||
20241120,131100,27924645,4505,4505,4505,4505,0
|
||||
20241120,131000,27924645,4505,4505,4505,4505,0
|
||||
20241120,130900,27924645,4505,4505,4505,4505,0
|
||||
20241120,130800,27924645,4505,4505,4505,4505,7
|
||||
20241120,130700,27893110,4505,4505,4505,4505,0
|
||||
20241120,130600,27893110,4505,4505,4505,4505,3
|
||||
20241120,130500,27879595,4505,4505,4505,4505,0
|
||||
20241120,130400,27879595,4505,4505,4505,4505,20
|
||||
20241120,130300,27789495,4485,4485,4485,4485,0
|
||||
20241120,130200,27789495,4485,4485,4485,4485,0
|
||||
20241120,130100,27789495,4485,4485,4485,4485,0
|
||||
20241120,130000,27789495,4485,4500,4500,4485,460
|
||||
20241120,125900,25723950,4500,4505,4505,4500,112
|
||||
20241120,125800,25219395,4505,4505,4505,4505,40
|
||||
20241120,125700,25039195,4500,4500,4500,4500,0
|
||||
20241120,125600,25039195,4500,4500,4500,4500,0
|
||||
20241120,125500,25039195,4500,4500,4500,4500,0
|
||||
20241120,125400,25039195,4500,4500,4500,4500,0
|
||||
20241120,125300,25039195,4500,4500,4500,4500,0
|
||||
20241120,125200,25039195,4500,4500,4500,4500,0
|
||||
20241120,125100,25039195,4500,4500,4500,4500,0
|
||||
20241120,125000,25039195,4500,4500,4500,4500,155
|
||||
20241120,124900,24341695,4505,4505,4505,4505,209
|
||||
20241120,124800,23400150,4515,4515,4515,4515,4
|
||||
20241120,124700,23382090,4515,4515,4515,4515,0
|
||||
20241120,124600,23382090,4515,4515,4515,4515,0
|
||||
20241120,124500,23382090,4515,4515,4515,4515,0
|
||||
20241120,124400,23382090,4515,4515,4515,4515,0
|
||||
20241120,124300,23382090,4515,4515,4515,4515,8
|
||||
20241120,124200,23345970,4530,4530,4530,4530,1
|
||||
20241120,124100,23341440,4530,4530,4530,4530,104
|
||||
20241120,124000,22870320,4530,4530,4530,4530,0
|
||||
20241120,123900,22870320,4530,4530,4530,4530,0
|
||||
20241120,123800,22870320,4530,4530,4530,4530,0
|
||||
20241120,123700,22870320,4530,4530,4530,4530,0
|
||||
20241120,123600,22870320,4530,4530,4530,4530,5
|
||||
20241120,123500,22847670,4530,4530,4530,4530,0
|
||||
20241120,123400,22847670,4530,4530,4530,4530,0
|
||||
20241120,123300,22847670,4530,4530,4530,4530,0
|
||||
20241120,123200,22847670,4530,4530,4530,4530,0
|
||||
20241120,123100,22847670,4530,4530,4530,4530,0
|
||||
20241120,123000,22847670,4530,4530,4530,4530,0
|
||||
20241120,122900,22847670,4530,4530,4530,4530,0
|
||||
20241120,122800,22847670,4530,4530,4530,4530,0
|
||||
20241120,122700,22847670,4530,4530,4530,4530,0
|
||||
20241120,122600,22847670,4530,4530,4530,4530,0
|
||||
20241120,122500,22847670,4530,4530,4530,4530,0
|
||||
20241120,122400,22847670,4530,4530,4530,4530,0
|
||||
20241120,122300,22847670,4530,4530,4530,4530,0
|
||||
20241120,122200,22847670,4530,4530,4530,4530,0
|
||||
20241120,122100,22847670,4530,4530,4530,4530,0
|
||||
20241120,122000,22847670,4530,4530,4530,4530,0
|
||||
20241120,121900,22847670,4530,4530,4530,4530,0
|
||||
20241120,121800,22847670,4530,4530,4530,4530,0
|
||||
20241120,121700,22847670,4530,4530,4530,4530,0
|
||||
20241120,121600,22847670,4530,4530,4530,4530,0
|
||||
20241120,121500,22847670,4530,4530,4530,4530,0
|
||||
20241120,121400,22847670,4530,4530,4530,4530,0
|
||||
20241120,121300,22847670,4530,4530,4530,4530,6
|
||||
20241120,121200,22820490,4540,4540,4540,4540,0
|
||||
20241120,121100,22820490,4540,4540,4540,4540,0
|
||||
20241120,121000,22820490,4540,4540,4540,4540,0
|
||||
20241120,120900,22820490,4540,4540,4540,4540,0
|
||||
20241120,120800,22820490,4540,4540,4540,4540,0
|
||||
20241120,120700,22820490,4540,4540,4540,4540,0
|
||||
20241120,120600,22820490,4540,4540,4540,4540,0
|
||||
20241120,120500,22820490,4540,4540,4540,4540,0
|
||||
20241120,120400,22820490,4540,4540,4540,4540,0
|
||||
20241120,120300,22820490,4540,4540,4540,4540,3
|
||||
20241120,120200,22806870,4540,4540,4540,4540,0
|
||||
20241120,120100,22806870,4540,4540,4540,4540,0
|
||||
20241120,120000,22806870,4540,4540,4540,4540,0
|
||||
20241120,115900,22806870,4540,4540,4540,4540,0
|
||||
20241120,115800,22806870,4540,4540,4540,4540,0
|
||||
20241120,115700,22806870,4540,4540,4540,4540,0
|
||||
20241120,115600,22806870,4540,4540,4540,4540,0
|
||||
20241120,115500,22806870,4540,4540,4540,4540,0
|
||||
20241120,115400,22806870,4540,4540,4540,4540,0
|
||||
20241120,115300,22806870,4540,4540,4540,4540,0
|
||||
20241120,115200,22806870,4540,4540,4540,4540,200
|
||||
20241120,115100,21898870,4545,4545,4545,4545,13
|
||||
20241120,115000,21839785,4550,4550,4550,4550,0
|
||||
20241120,114900,21839785,4550,4550,4550,4550,0
|
||||
20241120,114800,21839785,4550,4550,4550,4550,0
|
||||
20241120,114700,21839785,4550,4550,4550,4550,0
|
||||
20241120,114600,21839785,4550,4540,4550,4540,45
|
||||
20241120,114500,21635120,4540,4540,4540,4540,0
|
||||
20241120,114400,21635120,4540,4540,4540,4540,1
|
||||
20241120,114300,21630580,4550,4550,4550,4550,0
|
||||
20241120,114200,21630580,4550,4550,4550,4550,0
|
||||
20241120,114100,21630580,4550,4550,4550,4550,0
|
||||
20241120,114000,21630580,4550,4550,4550,4550,0
|
||||
20241120,113900,21630580,4550,4540,4550,4540,5
|
||||
20241120,113800,21607865,4500,4500,4500,4500,0
|
||||
20241120,113700,21607865,4500,4495,4500,4495,99
|
||||
20241120,113600,21162455,4495,4495,4495,4495,0
|
||||
20241120,113500,21162455,4495,4495,4495,4495,0
|
||||
20241120,113400,21162455,4495,4495,4495,4495,0
|
||||
20241120,113300,21162455,4495,4495,4495,4495,1
|
||||
20241120,113200,21157960,4495,4495,4495,4495,1
|
||||
20241120,113100,21153465,4495,4495,4495,4495,0
|
||||
20241120,113000,21153465,4495,4495,4495,4495,0
|
||||
20241120,112900,21153465,4495,4495,4495,4495,80
|
||||
20241120,112800,20793865,4500,4500,4500,4500,0
|
||||
20241120,112700,20793865,4500,4500,4500,4500,0
|
||||
20241120,112600,20793865,4500,4500,4500,4500,0
|
||||
20241120,112500,20793865,4500,4500,4500,4500,0
|
||||
20241120,112400,20793865,4500,4500,4500,4500,0
|
||||
20241120,112300,20793865,4500,4500,4500,4500,0
|
||||
20241120,112200,20793865,4500,4500,4500,4500,0
|
||||
20241120,112100,20793865,4500,4500,4500,4500,0
|
||||
20241120,112000,20793865,4500,4500,4500,4500,100
|
||||
20241120,111900,20343865,4500,4490,4500,4490,53
|
||||
20241120,111800,20105595,4485,4460,4485,4460,247
|
||||
20241120,111700,19003625,4460,4460,4460,4460,0
|
||||
20241120,111600,19003625,4460,4460,4460,4460,0
|
||||
20241120,111500,19003625,4460,4465,4465,4460,267
|
||||
20241120,111400,17812185,4460,4460,4460,4460,0
|
||||
20241120,111300,17812185,4460,4460,4460,4460,0
|
||||
20241120,111200,17812185,4460,4460,4460,4460,0
|
||||
20241120,111100,17812185,4460,4460,4460,4460,0
|
||||
20241120,111000,17812185,4460,4460,4460,4460,0
|
||||
20241120,110900,17812185,4460,4460,4460,4460,0
|
||||
20241120,110800,17812185,4460,4460,4460,4460,0
|
||||
20241120,110700,17812185,4460,4460,4460,4460,0
|
||||
20241120,110600,17812185,4460,4460,4460,4460,0
|
||||
20241120,110500,17812185,4460,4460,4460,4460,0
|
||||
20241120,110400,17812185,4460,4460,4460,4460,1
|
||||
20241120,110300,17807725,4470,4470,4470,4470,0
|
||||
20241120,110200,17807725,4470,4470,4470,4470,0
|
||||
20241120,110100,17807725,4470,4470,4470,4470,0
|
||||
20241120,110000,17807725,4470,4470,4470,4470,0
|
||||
20241120,105900,17807725,4470,4470,4470,4470,0
|
||||
20241120,105800,17807725,4470,4470,4470,4470,0
|
||||
20241120,105700,17807725,4470,4470,4470,4470,0
|
||||
20241120,105600,17807725,4470,4470,4470,4470,16
|
||||
20241120,105500,17736205,4470,4470,4470,4470,0
|
||||
20241120,105400,17736205,4470,4470,4470,4470,0
|
||||
20241120,105300,17736205,4470,4470,4470,4470,0
|
||||
20241120,105200,17736205,4470,4470,4470,4470,0
|
||||
20241120,105100,17736205,4470,4470,4470,4470,0
|
||||
20241120,105000,17736205,4470,4470,4470,4470,1
|
||||
20241120,104900,17731735,4470,4470,4470,4470,1
|
||||
20241120,104800,17727265,4470,4470,4470,4470,22
|
||||
20241120,104700,17628925,4470,4470,4470,4470,4
|
||||
20241120,104600,17611045,4490,4490,4490,4490,0
|
||||
20241120,104500,17611045,4490,4490,4490,4490,0
|
||||
20241120,104400,17611045,4490,4490,4490,4490,0
|
||||
20241120,104300,17611045,4490,4490,4490,4490,0
|
||||
20241120,104200,17611045,4490,4490,4490,4490,0
|
||||
20241120,104100,17611045,4490,4490,4490,4490,0
|
||||
20241120,104000,17611045,4490,4490,4490,4490,0
|
||||
20241120,103900,17611045,4490,4490,4490,4490,0
|
||||
20241120,103800,17611045,4490,4490,4490,4490,200
|
||||
20241120,103700,16713045,4490,4485,4490,4485,274
|
||||
20241120,103600,15482820,4480,4480,4480,4480,0
|
||||
20241120,103500,15482820,4480,4480,4480,4480,0
|
||||
20241120,103400,15482820,4480,4480,4480,4480,0
|
||||
20241120,103300,15482820,4480,4480,4480,4480,0
|
||||
20241120,103200,15482820,4480,4480,4480,4480,10
|
||||
20241120,103100,15438020,4480,4480,4480,4480,0
|
||||
20241120,103000,15438020,4480,4480,4480,4480,0
|
||||
20241120,102900,15438020,4480,4480,4480,4480,0
|
||||
20241120,102800,15438020,4480,4480,4480,4480,4
|
||||
20241120,102700,15420100,4475,4475,4475,4475,0
|
||||
20241120,102600,15420100,4475,4475,4475,4475,23
|
||||
20241120,102500,15317175,4480,4480,4480,4480,79
|
||||
20241120,102400,14963255,4485,4485,4485,4485,0
|
||||
20241120,102300,14963255,4485,4485,4485,4485,0
|
||||
20241120,102200,14963255,4485,4485,4485,4485,0
|
||||
20241120,102100,14963255,4485,4485,4485,4485,0
|
||||
20241120,102000,14963255,4485,4485,4485,4485,2
|
||||
20241120,101900,14954285,4490,4490,4490,4490,0
|
||||
20241120,101800,14954285,4490,4490,4490,4490,0
|
||||
20241120,101700,14954285,4490,4490,4490,4490,10
|
||||
20241120,101600,14909385,4490,4490,4490,4490,0
|
||||
20241120,101500,14909385,4490,4490,4490,4490,0
|
||||
20241120,101400,14909385,4490,4490,4490,4490,0
|
||||
20241120,101300,14909385,4490,4480,4490,4480,2
|
||||
20241120,101200,14900415,4485,4485,4485,4485,23
|
||||
20241120,101100,14797260,4485,4485,4485,4485,0
|
||||
20241120,101000,14797260,4485,4485,4485,4485,0
|
||||
20241120,100900,14797260,4485,4485,4485,4485,0
|
||||
20241120,100800,14797260,4485,4485,4485,4485,0
|
||||
20241120,100700,14797260,4485,4485,4485,4485,0
|
||||
20241120,100600,14797260,4485,4485,4485,4485,1
|
||||
20241120,100500,14792775,4490,4490,4490,4490,0
|
||||
20241120,100400,14792775,4490,4490,4490,4490,0
|
||||
20241120,100300,14792775,4490,4455,4490,4455,101
|
||||
20241120,100200,14342785,4455,4455,4455,4455,98
|
||||
20241120,100100,13906195,4490,4490,4490,4490,0
|
||||
20241120,100000,13906195,4490,4490,4490,4490,0
|
||||
20241120,095900,13906195,4490,4490,4490,4490,0
|
||||
20241120,095800,13906195,4490,4490,4490,4490,1
|
||||
20241120,095700,13901705,4455,4455,4455,4455,0
|
||||
20241120,095600,13901705,4455,4455,4455,4455,5
|
||||
20241120,095500,13879430,4470,4470,4470,4470,3
|
||||
20241120,095400,13866020,4465,4465,4465,4465,0
|
||||
20241120,095300,13866020,4465,4465,4465,4465,0
|
||||
20241120,095200,13866020,4465,4465,4465,4465,1
|
||||
20241120,095100,13861555,4480,4480,4480,4480,0
|
||||
20241120,095000,13861555,4480,4480,4480,4480,1
|
||||
20241120,094900,13857075,4455,4455,4455,4455,3
|
||||
20241120,094800,13843710,4460,4460,4460,4460,0
|
||||
20241120,094700,13843710,4460,4460,4460,4460,0
|
||||
20241120,094600,13843710,4460,4460,4460,4460,10
|
||||
20241120,094500,13799110,4480,4480,4480,4480,0
|
||||
20241120,094400,13799110,4480,4480,4480,4480,3
|
||||
20241120,094300,13785670,4475,4475,4475,4475,3
|
||||
20241120,094200,13772245,4480,4475,4480,4475,7
|
||||
20241120,094100,13740900,4450,4450,4450,4450,1
|
||||
20241120,094000,13736450,4450,4490,4490,4450,11
|
||||
20241120,093900,13687460,4520,4520,4520,4520,0
|
||||
20241120,093800,13687460,4520,4520,4520,4520,0
|
||||
20241120,093700,13687460,4520,4520,4520,4520,0
|
||||
20241120,093600,13687460,4520,4520,4520,4520,0
|
||||
20241120,093500,13687460,4520,4520,4520,4520,0
|
||||
20241120,093400,13687460,4520,4520,4520,4520,0
|
||||
20241120,093300,13687460,4520,4520,4520,4520,491
|
||||
20241120,093200,11468140,4485,4485,4485,4485,134
|
||||
20241120,093100,10867150,4485,4475,4485,4475,502
|
||||
20241120,093000,8616375,4455,4480,4480,4455,4
|
||||
20241120,092900,8598505,4480,4480,4480,4480,10
|
||||
20241120,092800,8553705,4460,4465,4465,4460,9
|
||||
20241120,092700,8513530,4485,4485,4485,4485,0
|
||||
20241120,092600,8513530,4485,4485,4485,4485,0
|
||||
20241120,092500,8513530,4485,4485,4485,4485,0
|
||||
20241120,092400,8513530,4485,4485,4485,4485,1
|
||||
20241120,092300,8509045,4485,4450,4485,4450,78
|
||||
20241120,092200,8161210,4455,4455,4455,4455,1
|
||||
20241120,092100,8156755,4410,4410,4410,4410,0
|
||||
20241120,092000,8156755,4410,4410,4410,4410,0
|
||||
20241120,091900,8156755,4410,4410,4410,4410,0
|
||||
20241120,091800,8156755,4410,4505,4505,4410,146
|
||||
20241120,091700,7511035,4500,4510,4510,4500,1365
|
||||
20241120,091600,1363390,4510,4510,4510,4510,1
|
||||
20241120,091500,1358880,4550,4550,4550,4550,0
|
||||
20241120,091400,1358880,4550,4550,4550,4550,0
|
||||
20241120,091300,1358880,4550,4515,4550,4515,60
|
||||
20241120,091200,1086930,4560,4560,4560,4560,0
|
||||
20241120,091100,1086930,4560,4560,4560,4560,0
|
||||
20241120,091000,1086930,4560,4560,4560,4560,0
|
||||
20241120,090900,1086930,4560,4560,4560,4560,0
|
||||
20241120,090800,1086930,4560,4515,4560,4515,3
|
||||
20241120,090700,1073340,4510,4510,4510,4510,0
|
||||
20241120,090600,1073340,4510,4510,4510,4510,0
|
||||
20241120,090500,1073340,4510,4510,4510,4510,0
|
||||
20241120,090400,1073340,4510,4510,4510,4510,0
|
||||
20241120,090300,1073340,4510,4510,4510,4510,0
|
||||
20241120,090200,1073340,4510,4520,4520,4510,120
|
||||
20241120,090100,531430,4520,4515,4665,4515,5
|
||||
20241120,090000,508695,4510,4500,4675,4500,113
|
||||
|
Reference in New Issue
Block a user