ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

718
277410/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,718 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,205600,19425864,1293,1293,1293,1293,643
20241120,205500,19425864,1293,1293,1293,1293,0
20241120,205400,19425864,1293,1293,1293,1293,0
20241120,205300,19425864,1293,1293,1293,1293,0
20241120,205200,19425864,1293,1293,1293,1293,0
20241120,205100,19425864,1293,1293,1293,1293,0
20241120,205000,19425864,1293,1293,1293,1293,0
20241120,204900,19425864,1293,1293,1293,1293,0
20241120,204800,19425864,1293,1293,1293,1293,0
20241120,204700,19425864,1293,1293,1293,1293,0
20241120,204600,19425864,1293,1293,1293,1293,0
20241120,204500,19425864,1293,1293,1293,1293,0
20241120,204400,19425864,1293,1293,1293,1293,0
20241120,204300,19425864,1293,1293,1293,1293,0
20241120,204200,19425864,1293,1293,1293,1293,0
20241120,204100,19425864,1293,1293,1293,1293,0
20241120,204000,19425864,1293,1293,1293,1293,0
20241120,203900,19425864,1293,1293,1293,1293,0
20241120,203800,19425864,1293,1293,1293,1293,0
20241120,203700,19425864,1293,1293,1293,1293,0
20241120,203600,19425864,1293,1293,1293,1293,0
20241120,203500,19425864,1293,1293,1293,1293,0
20241120,203400,19425864,1293,1293,1293,1293,0
20241120,203300,19425864,1293,1293,1293,1293,0
20241120,203200,19425864,1293,1293,1293,1293,0
20241120,203100,19425864,1293,1293,1293,1293,0
20241120,203000,19425864,1293,1293,1293,1293,0
20241120,202900,19425864,1293,1293,1293,1293,0
20241120,202800,19425864,1293,1293,1293,1293,0
20241120,202700,19425864,1293,1293,1293,1293,0
20241120,202600,19425864,1293,1293,1293,1293,643
20241120,202500,19425864,1293,1293,1293,1293,0
20241120,202400,19425864,1293,1293,1293,1293,0
20241120,202300,19425864,1293,1293,1293,1293,0
20241120,202200,19425864,1293,1293,1293,1293,0
20241120,202100,19425864,1293,1293,1293,1293,0
20241120,202000,19425864,1293,1293,1293,1293,0
20241120,201900,19425864,1293,1293,1293,1293,0
20241120,201800,19425864,1293,1293,1293,1293,0
20241120,201700,19425864,1293,1293,1293,1293,0
20241120,201600,19425864,1293,1293,1293,1293,0
20241120,201500,19425864,1293,1293,1293,1293,0
20241120,201400,19425864,1293,1293,1293,1293,0
20241120,201300,19425864,1293,1293,1293,1293,0
20241120,201200,19425864,1293,1293,1293,1293,0
20241120,201100,19425864,1293,1293,1293,1293,0
20241120,201000,19425864,1293,1293,1293,1293,0
20241120,200900,19425864,1293,1293,1293,1293,0
20241120,200800,19425864,1293,1293,1293,1293,0
20241120,200700,19425864,1293,1293,1293,1293,0
20241120,200600,19425864,1293,1293,1293,1293,0
20241120,200500,19425864,1293,1293,1293,1293,0
20241120,200400,19425864,1293,1293,1293,1293,0
20241120,200300,19425864,1293,1293,1293,1293,0
20241120,200200,19425864,1293,1293,1293,1293,0
20241120,200100,19425864,1293,1293,1293,1293,0
20241120,200000,19425864,1293,1293,1293,1293,0
20241120,195900,19425864,1293,1293,1293,1293,0
20241120,195800,19425864,1293,1293,1293,1293,0
20241120,195700,19425864,1293,1293,1293,1293,0
20241120,195600,19425864,1293,1293,1293,1293,643
20241120,195500,19425864,1293,1293,1293,1293,0
20241120,195400,19425864,1293,1293,1293,1293,0
20241120,195300,19425864,1293,1293,1293,1293,0
20241120,195200,19425864,1293,1293,1293,1293,0
20241120,195100,19425864,1293,1293,1293,1293,0
20241120,195000,19425864,1293,1293,1293,1293,0
20241120,194900,19425864,1293,1293,1293,1293,0
20241120,194800,19425864,1293,1293,1293,1293,0
20241120,194700,19425864,1293,1293,1293,1293,0
20241120,194600,19425864,1293,1293,1293,1293,0
20241120,194500,19425864,1293,1293,1293,1293,0
20241120,194400,19425864,1293,1293,1293,1293,0
20241120,194300,19425864,1293,1293,1293,1293,0
20241120,194200,19425864,1293,1293,1293,1293,0
20241120,194100,19425864,1293,1293,1293,1293,0
20241120,194000,19425864,1293,1293,1293,1293,0
20241120,193900,19425864,1293,1293,1293,1293,0
20241120,193800,19425864,1293,1293,1293,1293,0
20241120,193700,19425864,1293,1293,1293,1293,0
20241120,193600,19425864,1293,1293,1293,1293,0
20241120,193500,19425864,1293,1293,1293,1293,0
20241120,193400,19425864,1293,1293,1293,1293,0
20241120,193300,19425864,1293,1293,1293,1293,0
20241120,193200,19425864,1293,1293,1293,1293,0
20241120,193100,19425864,1293,1293,1293,1293,0
20241120,193000,19425864,1293,1293,1293,1293,0
20241120,192900,19425864,1293,1293,1293,1293,0
20241120,192800,19425864,1293,1293,1293,1293,0
20241120,192700,19425864,1293,1293,1293,1293,0
20241120,192600,19425864,1293,1293,1293,1293,643
20241120,192500,19425864,1293,1293,1293,1293,0
20241120,192400,19425864,1293,1293,1293,1293,0
20241120,192300,19425864,1293,1293,1293,1293,0
20241120,192200,19425864,1293,1293,1293,1293,0
20241120,192100,19425864,1293,1293,1293,1293,0
20241120,192000,19425864,1293,1293,1293,1293,0
20241120,191900,19425864,1293,1293,1293,1293,0
20241120,191800,19425864,1293,1293,1293,1293,0
20241120,191700,19425864,1293,1293,1293,1293,0
20241120,191600,19425864,1293,1293,1293,1293,0
20241120,191500,19425864,1293,1293,1293,1293,0
20241120,191400,19425864,1293,1293,1293,1293,0
20241120,191300,19425864,1293,1293,1293,1293,0
20241120,191200,19425864,1293,1293,1293,1293,0
20241120,191100,19425864,1293,1293,1293,1293,0
20241120,191000,19425864,1293,1293,1293,1293,0
20241120,190900,19425864,1293,1293,1293,1293,0
20241120,190800,19425864,1293,1293,1293,1293,0
20241120,190700,19425864,1293,1293,1293,1293,0
20241120,190600,19425864,1293,1293,1293,1293,0
20241120,190500,19425864,1293,1293,1293,1293,0
20241120,190400,19425864,1293,1293,1293,1293,0
20241120,190300,19425864,1293,1293,1293,1293,0
20241120,190200,19425864,1293,1293,1293,1293,0
20241120,190100,19425864,1293,1293,1293,1293,0
20241120,190000,19425864,1293,1293,1293,1293,0
20241120,185900,19425864,1293,1293,1293,1293,0
20241120,185800,19425864,1293,1293,1293,1293,0
20241120,185700,19425864,1293,1293,1293,1293,0
20241120,185600,19425864,1293,1293,1293,1293,643
20241120,185500,19425864,1293,1293,1293,1293,0
20241120,185400,19425864,1293,1293,1293,1293,0
20241120,185300,19425864,1293,1293,1293,1293,0
20241120,185200,19425864,1293,1293,1293,1293,0
20241120,185100,19425864,1293,1293,1293,1293,0
20241120,185000,19425864,1293,1293,1293,1293,0
20241120,184900,19425864,1293,1293,1293,1293,0
20241120,184800,19425864,1293,1293,1293,1293,0
20241120,184700,19425864,1293,1293,1293,1293,0
20241120,184600,19425864,1293,1293,1293,1293,0
20241120,184500,19425864,1293,1293,1293,1293,0
20241120,184400,19425864,1293,1293,1293,1293,0
20241120,184300,19425864,1293,1293,1293,1293,0
20241120,184200,19425864,1293,1293,1293,1293,0
20241120,184100,19425864,1293,1293,1293,1293,0
20241120,184000,19425864,1293,1293,1293,1293,0
20241120,183900,19425864,1293,1293,1293,1293,0
20241120,183800,19425864,1293,1293,1293,1293,0
20241120,183700,19425864,1293,1293,1293,1293,0
20241120,183600,19425864,1293,1293,1293,1293,0
20241120,183500,19425864,1293,1293,1293,1293,0
20241120,183400,19425864,1293,1293,1293,1293,0
20241120,183300,19425864,1293,1293,1293,1293,0
20241120,183200,19425864,1293,1293,1293,1293,0
20241120,183100,19425864,1293,1293,1293,1293,0
20241120,183000,19425864,1293,1293,1293,1293,0
20241120,182900,19425864,1293,1293,1293,1293,0
20241120,182800,19425864,1293,1293,1293,1293,0
20241120,182700,19425864,1293,1293,1293,1293,0
20241120,182600,19425864,1293,1293,1293,1293,643
20241120,182500,19425864,1293,1293,1293,1293,0
20241120,182400,19425864,1293,1293,1293,1293,0
20241120,182300,19425864,1293,1293,1293,1293,0
20241120,182200,19425864,1293,1293,1293,1293,0
20241120,182100,19425864,1293,1293,1293,1293,0
20241120,182000,19425864,1293,1293,1293,1293,0
20241120,181900,19425864,1293,1293,1293,1293,0
20241120,181800,19425864,1293,1293,1293,1293,0
20241120,181700,19425864,1293,1293,1293,1293,0
20241120,181600,19425864,1293,1293,1293,1293,0
20241120,181500,19425864,1293,1293,1293,1293,0
20241120,181400,19425864,1293,1293,1293,1293,0
20241120,181300,19425864,1293,1293,1293,1293,0
20241120,181200,19425864,1293,1293,1293,1293,0
20241120,181100,19425864,1293,1293,1293,1293,0
20241120,181000,19425864,1293,1293,1293,1293,0
20241120,180900,19425864,1293,1293,1293,1293,0
20241120,180800,19425864,1293,1293,1293,1293,0
20241120,180700,19425864,1293,1293,1293,1293,0
20241120,180600,19425864,1293,1293,1293,1293,0
20241120,180500,19425864,1293,1293,1293,1293,0
20241120,180400,19425864,1293,1293,1293,1293,0
20241120,180300,19425864,1293,1293,1293,1293,0
20241120,180200,19425864,1293,1293,1293,1293,0
20241120,180100,19425864,1293,1293,1293,1293,0
20241120,180000,19425864,1293,1293,1293,1293,0
20241120,175900,19425864,1293,1293,1293,1293,0
20241120,175800,19425864,1293,1293,1293,1293,0
20241120,175700,19425864,1293,1293,1293,1293,0
20241120,175600,19425864,1293,1293,1293,1293,643
20241120,175500,19425864,1293,1293,1293,1293,0
20241120,175400,19425864,1293,1293,1293,1293,0
20241120,175300,19425864,1293,1293,1293,1293,0
20241120,175200,19425864,1293,1293,1293,1293,0
20241120,175100,19425864,1293,1293,1293,1293,0
20241120,175000,19425864,1293,1293,1293,1293,0
20241120,174900,19425864,1293,1293,1293,1293,0
20241120,174800,19425864,1293,1293,1293,1293,0
20241120,174700,19425864,1293,1293,1293,1293,0
20241120,174600,19425864,1293,1293,1293,1293,0
20241120,174500,19425864,1293,1293,1293,1293,0
20241120,174400,19425864,1293,1293,1293,1293,0
20241120,174300,19425864,1293,1293,1293,1293,0
20241120,174200,19425864,1293,1293,1293,1293,0
20241120,174100,19425864,1293,1293,1293,1293,0
20241120,174000,19425864,1293,1293,1293,1293,0
20241120,173900,19425864,1293,1293,1293,1293,0
20241120,173800,19425864,1293,1293,1293,1293,0
20241120,173700,19425864,1293,1293,1293,1293,0
20241120,173600,19425864,1293,1293,1293,1293,0
20241120,173500,19425864,1293,1293,1293,1293,0
20241120,173400,19425864,1293,1293,1293,1293,0
20241120,173300,19425864,1293,1293,1293,1293,0
20241120,173200,19425864,1293,1293,1293,1293,0
20241120,173100,19425864,1293,1293,1293,1293,0
20241120,173000,19425864,1293,1293,1293,1293,0
20241120,172900,19425864,1293,1293,1293,1293,0
20241120,172800,19425864,1293,1293,1293,1293,0
20241120,172700,19425864,1293,1293,1293,1293,0
20241120,172600,19425864,1293,1293,1293,1293,643
20241120,172500,19425864,1293,1293,1293,1293,0
20241120,172400,19425864,1293,1293,1293,1293,0
20241120,172300,19425864,1293,1293,1293,1293,0
20241120,172200,19425864,1293,1293,1293,1293,0
20241120,172100,19425864,1293,1293,1293,1293,0
20241120,172000,19425864,1293,1293,1293,1293,0
20241120,171900,19425864,1293,1293,1293,1293,0
20241120,171800,19425864,1293,1293,1293,1293,0
20241120,171700,19425864,1293,1293,1293,1293,0
20241120,171600,19425864,1293,1293,1293,1293,0
20241120,171500,19425864,1293,1293,1293,1293,0
20241120,171400,19425864,1293,1293,1293,1293,0
20241120,171300,19425864,1293,1293,1293,1293,0
20241120,171200,19425864,1293,1293,1293,1293,0
20241120,171100,19425864,1293,1293,1293,1293,0
20241120,171000,19425864,1293,1293,1293,1293,0
20241120,170900,19425864,1293,1293,1293,1293,0
20241120,170800,19425864,1293,1293,1293,1293,0
20241120,170700,19425864,1293,1293,1293,1293,0
20241120,170600,19425864,1293,1293,1293,1293,0
20241120,170500,19425864,1293,1293,1293,1293,0
20241120,170400,19425864,1293,1293,1293,1293,0
20241120,170300,19425864,1293,1293,1293,1293,0
20241120,170200,19425864,1293,1293,1293,1293,0
20241120,170100,19425864,1293,1293,1293,1293,0
20241120,170000,19425864,1293,1293,1293,1293,0
20241120,165900,19425864,1293,1293,1293,1293,0
20241120,165800,19425864,1293,1293,1293,1293,0
20241120,165700,19425864,1293,1293,1293,1293,0
20241120,165600,19425864,1293,1293,1293,1293,643
20241120,165500,19425864,1293,1293,1293,1293,0
20241120,165400,19425864,1293,1293,1293,1293,0
20241120,165300,19425864,1293,1293,1293,1293,0
20241120,165200,19425864,1293,1293,1293,1293,0
20241120,165100,19425864,1293,1293,1293,1293,0
20241120,165000,19425864,1293,1293,1293,1293,0
20241120,164900,19425864,1293,1293,1293,1293,0
20241120,164800,19425864,1293,1293,1293,1293,0
20241120,164700,19425864,1293,1293,1293,1293,0
20241120,164600,19425864,1293,1293,1293,1293,0
20241120,164500,19425864,1293,1293,1293,1293,0
20241120,164400,19425864,1293,1293,1293,1293,0
20241120,164300,19425864,1293,1293,1293,1293,0
20241120,164200,19425864,1293,1293,1293,1293,0
20241120,164100,19425864,1293,1293,1293,1293,0
20241120,164000,19425864,1293,1293,1293,1293,0
20241120,163900,19425864,1293,1293,1293,1293,0
20241120,163800,19425864,1293,1293,1293,1293,0
20241120,163700,19425864,1293,1293,1293,1293,0
20241120,163600,19425864,1293,1293,1293,1293,0
20241120,163500,19425864,1293,1293,1293,1293,0
20241120,163400,19425864,1293,1293,1293,1293,0
20241120,163300,19425864,1293,1293,1293,1293,0
20241120,163200,19425864,1293,1293,1293,1293,0
20241120,163100,19425864,1293,1293,1293,1293,0
20241120,163000,19425864,1293,1293,1293,1293,0
20241120,162900,19425864,1293,1293,1293,1293,0
20241120,162800,19425864,1293,1293,1293,1293,0
20241120,162700,19425864,1293,1293,1293,1293,0
20241120,162600,19425864,1293,1293,1293,1293,643
20241120,162500,19425864,1293,1293,1293,1293,0
20241120,162400,19425864,1293,1293,1293,1293,0
20241120,162300,19425864,1293,1293,1293,1293,0
20241120,162200,19425864,1293,1293,1293,1293,0
20241120,162100,19425864,1293,1293,1293,1293,0
20241120,162000,19425864,1293,1293,1293,1293,0
20241120,161900,19425864,1293,1293,1293,1293,0
20241120,161800,19425864,1293,1293,1293,1293,0
20241120,161700,19425864,1293,1293,1293,1293,0
20241120,161600,19425864,1293,1293,1293,1293,0
20241120,161500,19425864,1293,1293,1293,1293,0
20241120,161400,19425864,1293,1293,1293,1293,0
20241120,161300,19425864,1293,1293,1293,1293,0
20241120,161200,19425864,1293,1293,1293,1293,0
20241120,161100,19425864,1293,1293,1293,1293,0
20241120,161000,19425864,1293,1293,1293,1293,0
20241120,160900,19425864,1293,1293,1293,1293,0
20241120,160800,19425864,1293,1293,1293,1293,0
20241120,160700,19425864,1293,1293,1293,1293,0
20241120,160600,19425864,1293,1293,1293,1293,0
20241120,160500,19425864,1293,1293,1293,1293,0
20241120,160400,19425864,1293,1293,1293,1293,0
20241120,160300,19425864,1293,1293,1293,1293,0
20241120,160200,19425864,1293,1293,1293,1293,0
20241120,160100,19425864,1293,1293,1293,1293,0
20241120,160000,19425864,1293,1293,1293,1293,0
20241120,155900,19425864,1293,1293,1293,1293,0
20241120,155800,19425864,1293,1293,1293,1293,0
20241120,155700,19425864,1293,1293,1293,1293,0
20241120,155600,19425864,1293,1293,1293,1293,643
20241120,155500,19425864,1293,1293,1293,1293,0
20241120,155400,19425864,1293,1293,1293,1293,0
20241120,155300,19425864,1293,1293,1293,1293,0
20241120,155200,19425864,1293,1293,1293,1293,0
20241120,155100,19425864,1293,1293,1293,1293,0
20241120,155000,19425864,1293,1293,1293,1293,0
20241120,154900,19425864,1293,1293,1293,1293,0
20241120,154800,19425864,1293,1293,1293,1293,0
20241120,154700,19425864,1293,1293,1293,1293,0
20241120,154600,19425864,1293,1293,1293,1293,0
20241120,154500,19425864,1293,1293,1293,1293,0
20241120,154400,19425864,1293,1293,1293,1293,0
20241120,154300,19425864,1293,1293,1293,1293,0
20241120,154200,19425864,1293,1293,1293,1293,0
20241120,154100,19425864,1293,1293,1293,1293,0
20241120,154000,19425864,1293,1293,1293,1293,0
20241120,153900,19425864,1293,1293,1293,1293,0
20241120,153800,19425864,1293,1293,1293,1293,0
20241120,153700,19425864,1293,1293,1293,1293,0
20241120,153600,19425864,1293,1293,1293,1293,0
20241120,153500,19425864,1293,1293,1293,1293,0
20241120,153400,19425864,1293,1293,1293,1293,0
20241120,153300,19425864,1293,1293,1293,1293,0
20241120,153200,19425864,1293,1293,1293,1293,0
20241120,153100,19425864,1293,1293,1293,1293,0
20241120,153000,19425864,1293,1293,1293,1293,643
20241120,152900,18594465,1293,1293,1293,1293,0
20241120,152800,18594465,1293,1293,1293,1293,0
20241120,152700,18594465,1293,1293,1293,1293,0
20241120,152600,18594465,1293,1293,1293,1293,0
20241120,152500,18594465,1293,1293,1293,1293,0
20241120,152400,18594465,1293,1293,1293,1293,0
20241120,152300,18594465,1293,1293,1293,1293,0
20241120,152200,18594465,1293,1293,1293,1293,0
20241120,152100,18594465,1293,1293,1293,1293,0
20241120,152000,18594465,1293,1293,1293,1293,0
20241120,151900,18594465,1293,1293,1293,1293,40
20241120,151800,18542745,1293,1293,1293,1293,0
20241120,151700,18542745,1293,1293,1293,1293,0
20241120,151600,18542745,1293,1293,1293,1293,2077
20241120,151500,15857184,1293,1293,1293,1293,1
20241120,151400,15855891,1291,1293,1293,1291,14
20241120,151300,15837807,1293,1293,1293,1293,0
20241120,151200,15837807,1293,1293,1293,1293,0
20241120,151100,15837807,1293,1293,1293,1293,0
20241120,151000,15837807,1293,1293,1293,1293,0
20241120,150900,15837807,1293,1293,1293,1293,0
20241120,150800,15837807,1293,1293,1293,1293,0
20241120,150700,15837807,1293,1293,1293,1293,0
20241120,150600,15837807,1293,1291,1293,1291,171
20241120,150500,15616890,1293,1293,1293,1293,2
20241120,150400,15614304,1293,1293,1293,1293,0
20241120,150300,15614304,1293,1293,1293,1293,0
20241120,150200,15614304,1293,1293,1293,1293,3
20241120,150100,15610425,1293,1293,1293,1293,0
20241120,150000,15610425,1293,1293,1293,1293,0
20241120,145900,15610425,1293,1293,1293,1293,11
20241120,145800,15596202,1293,1293,1293,1293,0
20241120,145700,15596202,1293,1293,1293,1293,0
20241120,145600,15596202,1293,1293,1293,1293,0
20241120,145500,15596202,1293,1293,1293,1293,3
20241120,145400,15592323,1293,1293,1293,1293,0
20241120,145300,15592323,1293,1293,1293,1293,0
20241120,145200,15592323,1293,1293,1293,1293,0
20241120,145100,15592323,1293,1293,1293,1293,0
20241120,145000,15592323,1293,1293,1293,1293,0
20241120,144900,15592323,1293,1293,1293,1293,0
20241120,144800,15592323,1293,1293,1293,1293,0
20241120,144700,15592323,1293,1293,1293,1293,0
20241120,144600,15592323,1293,1293,1293,1293,10
20241120,144500,15579393,1293,1293,1293,1293,0
20241120,144400,15579393,1293,1292,1293,1290,1439
20241120,144300,13721279,1292,1292,1292,1292,0
20241120,144200,13721279,1292,1292,1292,1292,0
20241120,144100,13721279,1292,1293,1293,1292,37
20241120,144000,13673461,1293,1293,1293,1293,216
20241120,143900,13394173,1293,1293,1293,1293,28
20241120,143800,13357969,1296,1296,1296,1296,0
20241120,143700,13357969,1296,1296,1296,1296,77
20241120,143600,13258177,1296,1296,1296,1296,205
20241120,143500,12992497,1296,1296,1296,1296,5
20241120,143400,12986017,1296,1296,1296,1296,0
20241120,143300,12986017,1296,1296,1296,1296,0
20241120,143200,12986017,1296,1296,1296,1296,0
20241120,143100,12986017,1296,1296,1296,1296,0
20241120,143000,12986017,1296,1296,1296,1296,0
20241120,142900,12986017,1296,1296,1296,1296,0
20241120,142800,12986017,1296,1296,1296,1296,8
20241120,142700,12975649,1296,1296,1296,1296,402
20241120,142600,12454657,1296,1296,1296,1296,0
20241120,142500,12454657,1296,1296,1296,1296,0
20241120,142400,12454657,1296,1296,1296,1296,0
20241120,142300,12454657,1296,1293,1296,1293,4
20241120,142200,12449479,1292,1292,1292,1292,1
20241120,142100,12448187,1291,1291,1291,1291,0
20241120,142000,12448187,1291,1291,1291,1291,0
20241120,141900,12448187,1291,1297,1297,1291,101
20241120,141800,12317196,1297,1297,1297,1297,0
20241120,141700,12317196,1297,1297,1297,1297,1
20241120,141600,12315899,1291,1291,1291,1291,144
20241120,141500,12129995,1297,1297,1297,1297,0
20241120,141400,12129995,1297,1297,1297,1297,0
20241120,141300,12129995,1297,1297,1297,1297,0
20241120,141200,12129995,1297,1297,1297,1297,1
20241120,141100,12128698,1291,1291,1291,1291,0
20241120,141000,12128698,1291,1291,1291,1291,0
20241120,140900,12128698,1291,1291,1291,1291,6
20241120,140800,12120952,1291,1291,1291,1291,1
20241120,140700,12119661,1297,1297,1297,1297,0
20241120,140600,12119661,1297,1297,1297,1297,0
20241120,140500,12119661,1297,1297,1297,1297,21
20241120,140400,12092424,1297,1297,1297,1297,0
20241120,140300,12092424,1297,1297,1297,1297,0
20241120,140200,12092424,1297,1297,1297,1297,0
20241120,140100,12092424,1297,1297,1297,1297,10
20241120,140000,12079454,1297,1297,1297,1297,0
20241120,135900,12079454,1297,1292,1297,1292,303
20241120,135800,11687973,1292,1292,1292,1292,0
20241120,135700,11687973,1292,1292,1292,1292,0
20241120,135600,11687973,1292,1292,1292,1292,1
20241120,135500,11686681,1297,1292,1297,1292,2016
20241120,135400,9072435,1292,1292,1292,1292,0
20241120,135300,9072435,1292,1292,1292,1292,0
20241120,135200,9072435,1292,1292,1292,1292,192
20241120,135100,8824371,1293,1293,1293,1293,26
20241120,135000,8790753,1294,1294,1294,1294,0
20241120,134900,8790753,1294,1294,1294,1294,0
20241120,134800,8790753,1294,1294,1294,1294,0
20241120,134700,8790753,1294,1294,1294,1294,0
20241120,134600,8790753,1294,1294,1294,1294,200
20241120,134500,8531953,1294,1294,1294,1294,200
20241120,134400,8273153,1294,1294,1294,1294,0
20241120,134300,8273153,1294,1294,1294,1294,21
20241120,134200,8245979,1293,1293,1293,1293,0
20241120,134100,8245979,1293,1293,1293,1293,0
20241120,134000,8245979,1293,1293,1293,1293,0
20241120,133900,8245979,1293,1293,1293,1293,0
20241120,133800,8245979,1293,1293,1293,1293,184
20241120,133700,8008067,1294,1294,1294,1294,0
20241120,133600,8008067,1294,1294,1294,1294,300
20241120,133500,7619867,1294,1294,1294,1294,0
20241120,133400,7619867,1294,1294,1294,1294,0
20241120,133300,7619867,1294,1294,1294,1294,112
20241120,133200,7474939,1295,1295,1295,1295,0
20241120,133100,7474939,1295,1295,1295,1295,0
20241120,133000,7474939,1295,1295,1295,1295,0
20241120,132900,7474939,1295,1295,1295,1295,12
20241120,132800,7459399,1295,1295,1295,1295,0
20241120,132700,7459399,1295,1295,1295,1295,0
20241120,132600,7459399,1295,1295,1295,1295,0
20241120,132500,7459399,1295,1295,1295,1295,311
20241120,132400,7056654,1297,1297,1297,1297,0
20241120,132300,7056654,1297,1297,1297,1297,0
20241120,132200,7056654,1297,1297,1297,1297,0
20241120,132100,7056654,1297,1297,1297,1297,0
20241120,132000,7056654,1297,1297,1297,1297,0
20241120,131900,7056654,1297,1297,1297,1297,0
20241120,131800,7056654,1297,1297,1297,1297,0
20241120,131700,7056654,1297,1297,1297,1297,0
20241120,131600,7056654,1297,1297,1297,1297,0
20241120,131500,7056654,1297,1297,1297,1297,0
20241120,131400,7056654,1297,1297,1297,1297,0
20241120,131300,7056654,1297,1297,1297,1297,0
20241120,131200,7056654,1297,1297,1297,1297,0
20241120,131100,7056654,1297,1297,1297,1297,1
20241120,131000,7055357,1295,1295,1295,1295,0
20241120,130900,7055357,1295,1295,1295,1295,0
20241120,130800,7055357,1295,1295,1295,1295,0
20241120,130700,7055357,1295,1295,1295,1295,0
20241120,130600,7055357,1295,1295,1295,1295,95
20241120,130500,6932332,1295,1295,1295,1295,0
20241120,130400,6932332,1295,1295,1295,1295,0
20241120,130300,6932332,1295,1295,1295,1295,0
20241120,130200,6932332,1295,1295,1295,1295,0
20241120,130100,6932332,1295,1295,1295,1295,11
20241120,130000,6918087,1295,1295,1295,1295,1
20241120,125900,6916792,1298,1298,1298,1298,0
20241120,125800,6916792,1298,1298,1298,1298,0
20241120,125700,6916792,1298,1298,1298,1298,0
20241120,125600,6916792,1298,1298,1298,1298,71
20241120,125500,6824634,1298,1298,1298,1298,1
20241120,125400,6823336,1295,1295,1295,1295,0
20241120,125300,6823336,1295,1295,1295,1295,0
20241120,125200,6823336,1295,1295,1295,1295,0
20241120,125100,6823336,1295,1295,1295,1295,0
20241120,125000,6823336,1295,1295,1295,1295,0
20241120,124900,6823336,1295,1298,1298,1295,918
20241120,124800,5634523,1295,1295,1295,1295,0
20241120,124700,5634523,1295,1295,1295,1295,0
20241120,124600,5634523,1295,1295,1295,1295,0
20241120,124500,5634523,1295,1298,1298,1295,490
20241120,124400,4998653,1298,1298,1298,1298,0
20241120,124300,4998653,1298,1298,1298,1298,22
20241120,124200,4970097,1298,1298,1298,1298,0
20241120,124100,4970097,1298,1298,1298,1298,0
20241120,124000,4970097,1298,1298,1298,1298,0
20241120,123900,4970097,1298,1298,1298,1298,0
20241120,123800,4970097,1298,1298,1298,1298,0
20241120,123700,4970097,1298,1298,1298,1298,0
20241120,123600,4970097,1298,1298,1298,1298,0
20241120,123500,4970097,1298,1298,1298,1298,0
20241120,123400,4970097,1298,1298,1298,1298,1
20241120,123300,4968799,1295,1298,1298,1295,114
20241120,123200,4820869,1298,1298,1298,1298,1
20241120,123100,4819571,1295,1295,1295,1295,0
20241120,123000,4819571,1295,1295,1295,1295,1
20241120,122900,4818276,1298,1295,1298,1295,5
20241120,122800,4811798,1298,1295,1298,1295,16
20241120,122700,4791033,1298,1298,1298,1298,0
20241120,122600,4791033,1298,1298,1298,1298,0
20241120,122500,4791033,1298,1298,1298,1298,12
20241120,122400,4775457,1298,1298,1298,1298,1
20241120,122300,4774159,1295,1295,1295,1295,9
20241120,122200,4762504,1296,1296,1296,1296,0
20241120,122100,4762504,1296,1296,1296,1296,0
20241120,122000,4762504,1296,1296,1296,1296,0
20241120,121900,4762504,1296,1296,1296,1296,0
20241120,121800,4762504,1296,1296,1296,1296,0
20241120,121700,4762504,1296,1296,1296,1296,0
20241120,121600,4762504,1296,1296,1296,1296,0
20241120,121500,4762504,1296,1296,1296,1296,0
20241120,121400,4762504,1296,1296,1296,1296,0
20241120,121300,4762504,1296,1296,1296,1296,0
20241120,121200,4762504,1296,1296,1296,1296,25
20241120,121100,4730104,1298,1298,1298,1298,0
20241120,121000,4730104,1298,1298,1298,1298,0
20241120,120900,4730104,1298,1298,1298,1298,0
20241120,120800,4730104,1298,1298,1298,1298,0
20241120,120700,4730104,1298,1298,1298,1298,0
20241120,120600,4730104,1298,1298,1298,1298,0
20241120,120500,4730104,1298,1298,1298,1298,0
20241120,120400,4730104,1298,1298,1298,1298,10
20241120,120300,4717124,1298,1298,1298,1298,40
20241120,120200,4665204,1298,1298,1298,1298,0
20241120,120100,4665204,1298,1298,1298,1298,0
20241120,120000,4665204,1298,1298,1298,1298,0
20241120,115900,4665204,1298,1298,1298,1298,0
20241120,115800,4665204,1298,1298,1298,1298,106
20241120,115700,4527616,1298,1298,1298,1298,0
20241120,115600,4527616,1298,1298,1298,1298,0
20241120,115500,4527616,1298,1298,1298,1298,0
20241120,115400,4527616,1298,1298,1298,1298,0
20241120,115300,4527616,1298,1298,1298,1298,1
20241120,115200,4526318,1295,1295,1295,1295,0
20241120,115100,4526318,1295,1295,1295,1295,0
20241120,115000,4526318,1295,1295,1295,1295,0
20241120,114900,4526318,1295,1295,1295,1295,0
20241120,114800,4526318,1295,1295,1295,1295,0
20241120,114700,4526318,1295,1295,1295,1295,0
20241120,114600,4526318,1295,1295,1295,1295,1
20241120,114500,4525023,1298,1298,1298,1298,0
20241120,114400,4525023,1298,1298,1298,1298,0
20241120,114300,4525023,1298,1298,1298,1298,0
20241120,114200,4525023,1298,1298,1298,1298,0
20241120,114100,4525023,1298,1298,1298,1298,0
20241120,114000,4525023,1298,1298,1298,1298,0
20241120,113900,4525023,1298,1298,1298,1298,0
20241120,113800,4525023,1298,1298,1298,1298,0
20241120,113700,4525023,1298,1298,1298,1298,0
20241120,113600,4525023,1298,1298,1298,1298,0
20241120,113500,4525023,1298,1298,1298,1298,0
20241120,113400,4525023,1298,1298,1298,1298,0
20241120,113300,4525023,1298,1298,1298,1298,0
20241120,113200,4525023,1298,1298,1298,1298,0
20241120,113100,4525023,1298,1298,1298,1298,1
20241120,113000,4523725,1298,1298,1298,1298,0
20241120,112900,4523725,1298,1298,1298,1298,2
20241120,112800,4521129,1299,1299,1299,1299,0
20241120,112700,4521129,1299,1299,1299,1299,0
20241120,112600,4521129,1299,1299,1299,1299,0
20241120,112500,4521129,1299,1299,1299,1299,0
20241120,112400,4521129,1299,1299,1299,1299,0
20241120,112300,4521129,1299,1299,1299,1299,0
20241120,112200,4521129,1299,1299,1299,1299,147
20241120,112100,4330176,1299,1299,1299,1299,147
20241120,112000,4139223,1298,1298,1298,1298,149
20241120,111900,3945821,1298,1298,1298,1298,0
20241120,111800,3945821,1298,1298,1298,1298,0
20241120,111700,3945821,1298,1298,1298,1298,0
20241120,111600,3945821,1298,1298,1298,1298,0
20241120,111500,3945821,1298,1296,1298,1296,110
20241120,111400,3803222,1296,1296,1296,1296,10
20241120,111300,3790262,1296,1296,1296,1296,0
20241120,111200,3790262,1296,1296,1296,1296,0
20241120,111100,3790262,1296,1296,1296,1296,0
20241120,111000,3790262,1296,1296,1296,1296,0
20241120,110900,3790262,1296,1296,1296,1296,0
20241120,110800,3790262,1296,1296,1296,1293,11
20241120,110700,3776027,1296,1296,1296,1296,1
20241120,110600,3774731,1293,1293,1293,1293,10
20241120,110500,3761801,1296,1296,1296,1296,0
20241120,110400,3761801,1296,1296,1296,1296,0
20241120,110300,3761801,1296,1296,1296,1296,0
20241120,110200,3761801,1296,1296,1296,1296,0
20241120,110100,3761801,1296,1296,1296,1296,15
20241120,110000,3742361,1296,1296,1296,1296,46
20241120,105900,3682745,1296,1296,1296,1296,0
20241120,105800,3682745,1296,1296,1296,1296,0
20241120,105700,3682745,1296,1296,1296,1296,0
20241120,105600,3682745,1296,1296,1296,1296,0
20241120,105500,3682745,1296,1296,1296,1296,0
20241120,105400,3682745,1296,1296,1296,1296,1
20241120,105300,3681449,1290,1290,1290,1290,0
20241120,105200,3681449,1290,1290,1290,1290,0
20241120,105100,3681449,1290,1290,1290,1290,0
20241120,105000,3681449,1290,1290,1290,1290,0
20241120,104900,3681449,1290,1290,1290,1290,0
20241120,104800,3681449,1290,1290,1290,1290,0
20241120,104700,3681449,1290,1290,1290,1290,0
20241120,104600,3681449,1290,1290,1290,1290,0
20241120,104500,3681449,1290,1290,1290,1290,0
20241120,104400,3681449,1290,1290,1290,1290,0
20241120,104300,3681449,1290,1290,1290,1290,0
20241120,104200,3681449,1290,1290,1290,1290,0
20241120,104100,3681449,1290,1290,1290,1290,0
20241120,104000,3681449,1290,1290,1290,1290,0
20241120,103900,3681449,1290,1290,1290,1290,0
20241120,103800,3681449,1290,1290,1290,1290,31
20241120,103700,3641459,1290,1296,1296,1290,21
20241120,103600,3614291,1296,1296,1296,1296,0
20241120,103500,3614291,1296,1296,1296,1296,0
20241120,103400,3614291,1296,1296,1296,1296,0
20241120,103300,3614291,1296,1296,1296,1296,0
20241120,103200,3614291,1296,1296,1296,1296,0
20241120,103100,3614291,1296,1296,1296,1296,0
20241120,103000,3614291,1296,1296,1296,1296,0
20241120,102900,3614291,1296,1296,1296,1296,72
20241120,102800,3520979,1289,1289,1289,1289,0
20241120,102700,3520979,1289,1296,1296,1289,156
20241120,102600,3319611,1290,1290,1290,1290,2
20241120,102500,3317031,1296,1296,1296,1296,20
20241120,102400,3291111,1296,1296,1296,1296,0
20241120,102300,3291111,1296,1296,1296,1296,0
20241120,102200,3291111,1296,1296,1296,1296,0
20241120,102100,3291111,1296,1296,1296,1296,0
20241120,102000,3291111,1296,1296,1296,1296,0
20241120,101900,3291111,1296,1296,1296,1296,0
20241120,101800,3291111,1296,1296,1296,1296,0
20241120,101700,3291111,1296,1296,1296,1296,0
20241120,101600,3291111,1296,1296,1296,1296,2
20241120,101500,3288519,1290,1290,1290,1290,0
20241120,101400,3288519,1290,1290,1290,1290,0
20241120,101300,3288519,1290,1290,1290,1290,0
20241120,101200,3288519,1290,1290,1290,1290,0
20241120,101100,3288519,1290,1290,1290,1290,1
20241120,101000,3287229,1296,1296,1296,1296,0
20241120,100900,3287229,1296,1296,1296,1296,0
20241120,100800,3287229,1296,1296,1296,1296,1
20241120,100700,3285933,1296,1296,1296,1296,0
20241120,100600,3285933,1296,1296,1296,1296,0
20241120,100500,3285933,1296,1296,1296,1296,0
20241120,100400,3285933,1296,1296,1296,1296,0
20241120,100300,3285933,1296,1296,1296,1296,1
20241120,100200,3284637,1296,1296,1296,1296,3
20241120,100100,3280749,1296,1296,1296,1296,1
20241120,100000,3279453,1296,1296,1296,1296,1
20241120,095900,3278157,1296,1296,1296,1296,0
20241120,095800,3278157,1296,1296,1296,1296,0
20241120,095700,3278157,1296,1296,1296,1296,0
20241120,095600,3278157,1296,1296,1296,1296,2
20241120,095500,3275565,1289,1289,1289,1289,0
20241120,095400,3275565,1289,1289,1289,1289,0
20241120,095300,3275565,1289,1289,1289,1289,0
20241120,095200,3275565,1289,1289,1289,1289,0
20241120,095100,3275565,1289,1289,1289,1289,1
20241120,095000,3274276,1294,1294,1294,1294,0
20241120,094900,3274276,1294,1294,1294,1294,1
20241120,094800,3272982,1296,1296,1296,1296,0
20241120,094700,3272982,1296,1289,1296,1289,2
20241120,094600,3270397,1297,1297,1297,1297,0
20241120,094500,3270397,1297,1297,1297,1297,0
20241120,094400,3270397,1297,1297,1297,1297,15
20241120,094300,3250942,1297,1297,1297,1297,5
20241120,094200,3244457,1297,1296,1297,1296,20
20241120,094100,3218522,1296,1296,1296,1296,2
20241120,094000,3215930,1296,1296,1296,1296,1
20241120,093900,3214634,1290,1290,1290,1290,0
20241120,093800,3214634,1290,1290,1290,1290,0
20241120,093700,3214634,1290,1290,1290,1290,0
20241120,093600,3214634,1290,1296,1296,1290,7
20241120,093500,3205598,1290,1290,1290,1290,640
20241120,093400,2379998,1290,1291,1291,1290,307
20241120,093300,1983944,1296,1296,1296,1296,0
20241120,093200,1983944,1296,1296,1296,1296,7
20241120,093100,1974872,1296,1296,1296,1296,106
20241120,093000,1837496,1292,1292,1292,1292,3
20241120,092900,1833620,1292,1292,1292,1292,39
20241120,092800,1783232,1292,1292,1292,1292,30
20241120,092700,1744472,1296,1296,1296,1296,0
20241120,092600,1744472,1296,1296,1296,1296,2
20241120,092500,1741880,1296,1296,1296,1296,0
20241120,092400,1741880,1296,1296,1296,1296,1
20241120,092300,1740584,1290,1290,1290,1290,0
20241120,092200,1740584,1290,1290,1290,1290,0
20241120,092100,1740584,1290,1290,1290,1290,515
20241120,092000,1076234,1290,1290,1291,1290,386
20241120,091900,578246,1291,1291,1291,1291,22
20241120,091800,549844,1292,1297,1297,1292,68
20241120,091700,461949,1298,1298,1298,1298,0
20241120,091600,461949,1298,1298,1298,1298,0
20241120,091500,461949,1298,1298,1298,1298,0
20241120,091400,461949,1298,1298,1298,1298,0
20241120,091300,461949,1298,1298,1298,1298,0
20241120,091200,461949,1298,1298,1298,1298,0
20241120,091100,461949,1298,1298,1298,1294,52
20241120,091000,394653,1293,1295,1295,1293,44
20241120,090900,337726,1298,1298,1298,1298,0
20241120,090800,337726,1298,1298,1298,1298,1
20241120,090700,336428,1295,1295,1295,1295,0
20241120,090600,336428,1295,1295,1295,1295,0
20241120,090500,336428,1295,1295,1295,1295,11
20241120,090400,322183,1298,1298,1298,1298,0
20241120,090300,322183,1298,1298,1298,1298,1
20241120,090200,320885,1295,1296,1296,1295,120
20241120,090100,165475,1295,1298,1299,1295,71
20241120,090000,73416,1288,1288,1288,1288,57
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 205600 19425864 1293 1293 1293 1293 643
3 20241120 205500 19425864 1293 1293 1293 1293 0
4 20241120 205400 19425864 1293 1293 1293 1293 0
5 20241120 205300 19425864 1293 1293 1293 1293 0
6 20241120 205200 19425864 1293 1293 1293 1293 0
7 20241120 205100 19425864 1293 1293 1293 1293 0
8 20241120 205000 19425864 1293 1293 1293 1293 0
9 20241120 204900 19425864 1293 1293 1293 1293 0
10 20241120 204800 19425864 1293 1293 1293 1293 0
11 20241120 204700 19425864 1293 1293 1293 1293 0
12 20241120 204600 19425864 1293 1293 1293 1293 0
13 20241120 204500 19425864 1293 1293 1293 1293 0
14 20241120 204400 19425864 1293 1293 1293 1293 0
15 20241120 204300 19425864 1293 1293 1293 1293 0
16 20241120 204200 19425864 1293 1293 1293 1293 0
17 20241120 204100 19425864 1293 1293 1293 1293 0
18 20241120 204000 19425864 1293 1293 1293 1293 0
19 20241120 203900 19425864 1293 1293 1293 1293 0
20 20241120 203800 19425864 1293 1293 1293 1293 0
21 20241120 203700 19425864 1293 1293 1293 1293 0
22 20241120 203600 19425864 1293 1293 1293 1293 0
23 20241120 203500 19425864 1293 1293 1293 1293 0
24 20241120 203400 19425864 1293 1293 1293 1293 0
25 20241120 203300 19425864 1293 1293 1293 1293 0
26 20241120 203200 19425864 1293 1293 1293 1293 0
27 20241120 203100 19425864 1293 1293 1293 1293 0
28 20241120 203000 19425864 1293 1293 1293 1293 0
29 20241120 202900 19425864 1293 1293 1293 1293 0
30 20241120 202800 19425864 1293 1293 1293 1293 0
31 20241120 202700 19425864 1293 1293 1293 1293 0
32 20241120 202600 19425864 1293 1293 1293 1293 643
33 20241120 202500 19425864 1293 1293 1293 1293 0
34 20241120 202400 19425864 1293 1293 1293 1293 0
35 20241120 202300 19425864 1293 1293 1293 1293 0
36 20241120 202200 19425864 1293 1293 1293 1293 0
37 20241120 202100 19425864 1293 1293 1293 1293 0
38 20241120 202000 19425864 1293 1293 1293 1293 0
39 20241120 201900 19425864 1293 1293 1293 1293 0
40 20241120 201800 19425864 1293 1293 1293 1293 0
41 20241120 201700 19425864 1293 1293 1293 1293 0
42 20241120 201600 19425864 1293 1293 1293 1293 0
43 20241120 201500 19425864 1293 1293 1293 1293 0
44 20241120 201400 19425864 1293 1293 1293 1293 0
45 20241120 201300 19425864 1293 1293 1293 1293 0
46 20241120 201200 19425864 1293 1293 1293 1293 0
47 20241120 201100 19425864 1293 1293 1293 1293 0
48 20241120 201000 19425864 1293 1293 1293 1293 0
49 20241120 200900 19425864 1293 1293 1293 1293 0
50 20241120 200800 19425864 1293 1293 1293 1293 0
51 20241120 200700 19425864 1293 1293 1293 1293 0
52 20241120 200600 19425864 1293 1293 1293 1293 0
53 20241120 200500 19425864 1293 1293 1293 1293 0
54 20241120 200400 19425864 1293 1293 1293 1293 0
55 20241120 200300 19425864 1293 1293 1293 1293 0
56 20241120 200200 19425864 1293 1293 1293 1293 0
57 20241120 200100 19425864 1293 1293 1293 1293 0
58 20241120 200000 19425864 1293 1293 1293 1293 0
59 20241120 195900 19425864 1293 1293 1293 1293 0
60 20241120 195800 19425864 1293 1293 1293 1293 0
61 20241120 195700 19425864 1293 1293 1293 1293 0
62 20241120 195600 19425864 1293 1293 1293 1293 643
63 20241120 195500 19425864 1293 1293 1293 1293 0
64 20241120 195400 19425864 1293 1293 1293 1293 0
65 20241120 195300 19425864 1293 1293 1293 1293 0
66 20241120 195200 19425864 1293 1293 1293 1293 0
67 20241120 195100 19425864 1293 1293 1293 1293 0
68 20241120 195000 19425864 1293 1293 1293 1293 0
69 20241120 194900 19425864 1293 1293 1293 1293 0
70 20241120 194800 19425864 1293 1293 1293 1293 0
71 20241120 194700 19425864 1293 1293 1293 1293 0
72 20241120 194600 19425864 1293 1293 1293 1293 0
73 20241120 194500 19425864 1293 1293 1293 1293 0
74 20241120 194400 19425864 1293 1293 1293 1293 0
75 20241120 194300 19425864 1293 1293 1293 1293 0
76 20241120 194200 19425864 1293 1293 1293 1293 0
77 20241120 194100 19425864 1293 1293 1293 1293 0
78 20241120 194000 19425864 1293 1293 1293 1293 0
79 20241120 193900 19425864 1293 1293 1293 1293 0
80 20241120 193800 19425864 1293 1293 1293 1293 0
81 20241120 193700 19425864 1293 1293 1293 1293 0
82 20241120 193600 19425864 1293 1293 1293 1293 0
83 20241120 193500 19425864 1293 1293 1293 1293 0
84 20241120 193400 19425864 1293 1293 1293 1293 0
85 20241120 193300 19425864 1293 1293 1293 1293 0
86 20241120 193200 19425864 1293 1293 1293 1293 0
87 20241120 193100 19425864 1293 1293 1293 1293 0
88 20241120 193000 19425864 1293 1293 1293 1293 0
89 20241120 192900 19425864 1293 1293 1293 1293 0
90 20241120 192800 19425864 1293 1293 1293 1293 0
91 20241120 192700 19425864 1293 1293 1293 1293 0
92 20241120 192600 19425864 1293 1293 1293 1293 643
93 20241120 192500 19425864 1293 1293 1293 1293 0
94 20241120 192400 19425864 1293 1293 1293 1293 0
95 20241120 192300 19425864 1293 1293 1293 1293 0
96 20241120 192200 19425864 1293 1293 1293 1293 0
97 20241120 192100 19425864 1293 1293 1293 1293 0
98 20241120 192000 19425864 1293 1293 1293 1293 0
99 20241120 191900 19425864 1293 1293 1293 1293 0
100 20241120 191800 19425864 1293 1293 1293 1293 0
101 20241120 191700 19425864 1293 1293 1293 1293 0
102 20241120 191600 19425864 1293 1293 1293 1293 0
103 20241120 191500 19425864 1293 1293 1293 1293 0
104 20241120 191400 19425864 1293 1293 1293 1293 0
105 20241120 191300 19425864 1293 1293 1293 1293 0
106 20241120 191200 19425864 1293 1293 1293 1293 0
107 20241120 191100 19425864 1293 1293 1293 1293 0
108 20241120 191000 19425864 1293 1293 1293 1293 0
109 20241120 190900 19425864 1293 1293 1293 1293 0
110 20241120 190800 19425864 1293 1293 1293 1293 0
111 20241120 190700 19425864 1293 1293 1293 1293 0
112 20241120 190600 19425864 1293 1293 1293 1293 0
113 20241120 190500 19425864 1293 1293 1293 1293 0
114 20241120 190400 19425864 1293 1293 1293 1293 0
115 20241120 190300 19425864 1293 1293 1293 1293 0
116 20241120 190200 19425864 1293 1293 1293 1293 0
117 20241120 190100 19425864 1293 1293 1293 1293 0
118 20241120 190000 19425864 1293 1293 1293 1293 0
119 20241120 185900 19425864 1293 1293 1293 1293 0
120 20241120 185800 19425864 1293 1293 1293 1293 0
121 20241120 185700 19425864 1293 1293 1293 1293 0
122 20241120 185600 19425864 1293 1293 1293 1293 643
123 20241120 185500 19425864 1293 1293 1293 1293 0
124 20241120 185400 19425864 1293 1293 1293 1293 0
125 20241120 185300 19425864 1293 1293 1293 1293 0
126 20241120 185200 19425864 1293 1293 1293 1293 0
127 20241120 185100 19425864 1293 1293 1293 1293 0
128 20241120 185000 19425864 1293 1293 1293 1293 0
129 20241120 184900 19425864 1293 1293 1293 1293 0
130 20241120 184800 19425864 1293 1293 1293 1293 0
131 20241120 184700 19425864 1293 1293 1293 1293 0
132 20241120 184600 19425864 1293 1293 1293 1293 0
133 20241120 184500 19425864 1293 1293 1293 1293 0
134 20241120 184400 19425864 1293 1293 1293 1293 0
135 20241120 184300 19425864 1293 1293 1293 1293 0
136 20241120 184200 19425864 1293 1293 1293 1293 0
137 20241120 184100 19425864 1293 1293 1293 1293 0
138 20241120 184000 19425864 1293 1293 1293 1293 0
139 20241120 183900 19425864 1293 1293 1293 1293 0
140 20241120 183800 19425864 1293 1293 1293 1293 0
141 20241120 183700 19425864 1293 1293 1293 1293 0
142 20241120 183600 19425864 1293 1293 1293 1293 0
143 20241120 183500 19425864 1293 1293 1293 1293 0
144 20241120 183400 19425864 1293 1293 1293 1293 0
145 20241120 183300 19425864 1293 1293 1293 1293 0
146 20241120 183200 19425864 1293 1293 1293 1293 0
147 20241120 183100 19425864 1293 1293 1293 1293 0
148 20241120 183000 19425864 1293 1293 1293 1293 0
149 20241120 182900 19425864 1293 1293 1293 1293 0
150 20241120 182800 19425864 1293 1293 1293 1293 0
151 20241120 182700 19425864 1293 1293 1293 1293 0
152 20241120 182600 19425864 1293 1293 1293 1293 643
153 20241120 182500 19425864 1293 1293 1293 1293 0
154 20241120 182400 19425864 1293 1293 1293 1293 0
155 20241120 182300 19425864 1293 1293 1293 1293 0
156 20241120 182200 19425864 1293 1293 1293 1293 0
157 20241120 182100 19425864 1293 1293 1293 1293 0
158 20241120 182000 19425864 1293 1293 1293 1293 0
159 20241120 181900 19425864 1293 1293 1293 1293 0
160 20241120 181800 19425864 1293 1293 1293 1293 0
161 20241120 181700 19425864 1293 1293 1293 1293 0
162 20241120 181600 19425864 1293 1293 1293 1293 0
163 20241120 181500 19425864 1293 1293 1293 1293 0
164 20241120 181400 19425864 1293 1293 1293 1293 0
165 20241120 181300 19425864 1293 1293 1293 1293 0
166 20241120 181200 19425864 1293 1293 1293 1293 0
167 20241120 181100 19425864 1293 1293 1293 1293 0
168 20241120 181000 19425864 1293 1293 1293 1293 0
169 20241120 180900 19425864 1293 1293 1293 1293 0
170 20241120 180800 19425864 1293 1293 1293 1293 0
171 20241120 180700 19425864 1293 1293 1293 1293 0
172 20241120 180600 19425864 1293 1293 1293 1293 0
173 20241120 180500 19425864 1293 1293 1293 1293 0
174 20241120 180400 19425864 1293 1293 1293 1293 0
175 20241120 180300 19425864 1293 1293 1293 1293 0
176 20241120 180200 19425864 1293 1293 1293 1293 0
177 20241120 180100 19425864 1293 1293 1293 1293 0
178 20241120 180000 19425864 1293 1293 1293 1293 0
179 20241120 175900 19425864 1293 1293 1293 1293 0
180 20241120 175800 19425864 1293 1293 1293 1293 0
181 20241120 175700 19425864 1293 1293 1293 1293 0
182 20241120 175600 19425864 1293 1293 1293 1293 643
183 20241120 175500 19425864 1293 1293 1293 1293 0
184 20241120 175400 19425864 1293 1293 1293 1293 0
185 20241120 175300 19425864 1293 1293 1293 1293 0
186 20241120 175200 19425864 1293 1293 1293 1293 0
187 20241120 175100 19425864 1293 1293 1293 1293 0
188 20241120 175000 19425864 1293 1293 1293 1293 0
189 20241120 174900 19425864 1293 1293 1293 1293 0
190 20241120 174800 19425864 1293 1293 1293 1293 0
191 20241120 174700 19425864 1293 1293 1293 1293 0
192 20241120 174600 19425864 1293 1293 1293 1293 0
193 20241120 174500 19425864 1293 1293 1293 1293 0
194 20241120 174400 19425864 1293 1293 1293 1293 0
195 20241120 174300 19425864 1293 1293 1293 1293 0
196 20241120 174200 19425864 1293 1293 1293 1293 0
197 20241120 174100 19425864 1293 1293 1293 1293 0
198 20241120 174000 19425864 1293 1293 1293 1293 0
199 20241120 173900 19425864 1293 1293 1293 1293 0
200 20241120 173800 19425864 1293 1293 1293 1293 0
201 20241120 173700 19425864 1293 1293 1293 1293 0
202 20241120 173600 19425864 1293 1293 1293 1293 0
203 20241120 173500 19425864 1293 1293 1293 1293 0
204 20241120 173400 19425864 1293 1293 1293 1293 0
205 20241120 173300 19425864 1293 1293 1293 1293 0
206 20241120 173200 19425864 1293 1293 1293 1293 0
207 20241120 173100 19425864 1293 1293 1293 1293 0
208 20241120 173000 19425864 1293 1293 1293 1293 0
209 20241120 172900 19425864 1293 1293 1293 1293 0
210 20241120 172800 19425864 1293 1293 1293 1293 0
211 20241120 172700 19425864 1293 1293 1293 1293 0
212 20241120 172600 19425864 1293 1293 1293 1293 643
213 20241120 172500 19425864 1293 1293 1293 1293 0
214 20241120 172400 19425864 1293 1293 1293 1293 0
215 20241120 172300 19425864 1293 1293 1293 1293 0
216 20241120 172200 19425864 1293 1293 1293 1293 0
217 20241120 172100 19425864 1293 1293 1293 1293 0
218 20241120 172000 19425864 1293 1293 1293 1293 0
219 20241120 171900 19425864 1293 1293 1293 1293 0
220 20241120 171800 19425864 1293 1293 1293 1293 0
221 20241120 171700 19425864 1293 1293 1293 1293 0
222 20241120 171600 19425864 1293 1293 1293 1293 0
223 20241120 171500 19425864 1293 1293 1293 1293 0
224 20241120 171400 19425864 1293 1293 1293 1293 0
225 20241120 171300 19425864 1293 1293 1293 1293 0
226 20241120 171200 19425864 1293 1293 1293 1293 0
227 20241120 171100 19425864 1293 1293 1293 1293 0
228 20241120 171000 19425864 1293 1293 1293 1293 0
229 20241120 170900 19425864 1293 1293 1293 1293 0
230 20241120 170800 19425864 1293 1293 1293 1293 0
231 20241120 170700 19425864 1293 1293 1293 1293 0
232 20241120 170600 19425864 1293 1293 1293 1293 0
233 20241120 170500 19425864 1293 1293 1293 1293 0
234 20241120 170400 19425864 1293 1293 1293 1293 0
235 20241120 170300 19425864 1293 1293 1293 1293 0
236 20241120 170200 19425864 1293 1293 1293 1293 0
237 20241120 170100 19425864 1293 1293 1293 1293 0
238 20241120 170000 19425864 1293 1293 1293 1293 0
239 20241120 165900 19425864 1293 1293 1293 1293 0
240 20241120 165800 19425864 1293 1293 1293 1293 0
241 20241120 165700 19425864 1293 1293 1293 1293 0
242 20241120 165600 19425864 1293 1293 1293 1293 643
243 20241120 165500 19425864 1293 1293 1293 1293 0
244 20241120 165400 19425864 1293 1293 1293 1293 0
245 20241120 165300 19425864 1293 1293 1293 1293 0
246 20241120 165200 19425864 1293 1293 1293 1293 0
247 20241120 165100 19425864 1293 1293 1293 1293 0
248 20241120 165000 19425864 1293 1293 1293 1293 0
249 20241120 164900 19425864 1293 1293 1293 1293 0
250 20241120 164800 19425864 1293 1293 1293 1293 0
251 20241120 164700 19425864 1293 1293 1293 1293 0
252 20241120 164600 19425864 1293 1293 1293 1293 0
253 20241120 164500 19425864 1293 1293 1293 1293 0
254 20241120 164400 19425864 1293 1293 1293 1293 0
255 20241120 164300 19425864 1293 1293 1293 1293 0
256 20241120 164200 19425864 1293 1293 1293 1293 0
257 20241120 164100 19425864 1293 1293 1293 1293 0
258 20241120 164000 19425864 1293 1293 1293 1293 0
259 20241120 163900 19425864 1293 1293 1293 1293 0
260 20241120 163800 19425864 1293 1293 1293 1293 0
261 20241120 163700 19425864 1293 1293 1293 1293 0
262 20241120 163600 19425864 1293 1293 1293 1293 0
263 20241120 163500 19425864 1293 1293 1293 1293 0
264 20241120 163400 19425864 1293 1293 1293 1293 0
265 20241120 163300 19425864 1293 1293 1293 1293 0
266 20241120 163200 19425864 1293 1293 1293 1293 0
267 20241120 163100 19425864 1293 1293 1293 1293 0
268 20241120 163000 19425864 1293 1293 1293 1293 0
269 20241120 162900 19425864 1293 1293 1293 1293 0
270 20241120 162800 19425864 1293 1293 1293 1293 0
271 20241120 162700 19425864 1293 1293 1293 1293 0
272 20241120 162600 19425864 1293 1293 1293 1293 643
273 20241120 162500 19425864 1293 1293 1293 1293 0
274 20241120 162400 19425864 1293 1293 1293 1293 0
275 20241120 162300 19425864 1293 1293 1293 1293 0
276 20241120 162200 19425864 1293 1293 1293 1293 0
277 20241120 162100 19425864 1293 1293 1293 1293 0
278 20241120 162000 19425864 1293 1293 1293 1293 0
279 20241120 161900 19425864 1293 1293 1293 1293 0
280 20241120 161800 19425864 1293 1293 1293 1293 0
281 20241120 161700 19425864 1293 1293 1293 1293 0
282 20241120 161600 19425864 1293 1293 1293 1293 0
283 20241120 161500 19425864 1293 1293 1293 1293 0
284 20241120 161400 19425864 1293 1293 1293 1293 0
285 20241120 161300 19425864 1293 1293 1293 1293 0
286 20241120 161200 19425864 1293 1293 1293 1293 0
287 20241120 161100 19425864 1293 1293 1293 1293 0
288 20241120 161000 19425864 1293 1293 1293 1293 0
289 20241120 160900 19425864 1293 1293 1293 1293 0
290 20241120 160800 19425864 1293 1293 1293 1293 0
291 20241120 160700 19425864 1293 1293 1293 1293 0
292 20241120 160600 19425864 1293 1293 1293 1293 0
293 20241120 160500 19425864 1293 1293 1293 1293 0
294 20241120 160400 19425864 1293 1293 1293 1293 0
295 20241120 160300 19425864 1293 1293 1293 1293 0
296 20241120 160200 19425864 1293 1293 1293 1293 0
297 20241120 160100 19425864 1293 1293 1293 1293 0
298 20241120 160000 19425864 1293 1293 1293 1293 0
299 20241120 155900 19425864 1293 1293 1293 1293 0
300 20241120 155800 19425864 1293 1293 1293 1293 0
301 20241120 155700 19425864 1293 1293 1293 1293 0
302 20241120 155600 19425864 1293 1293 1293 1293 643
303 20241120 155500 19425864 1293 1293 1293 1293 0
304 20241120 155400 19425864 1293 1293 1293 1293 0
305 20241120 155300 19425864 1293 1293 1293 1293 0
306 20241120 155200 19425864 1293 1293 1293 1293 0
307 20241120 155100 19425864 1293 1293 1293 1293 0
308 20241120 155000 19425864 1293 1293 1293 1293 0
309 20241120 154900 19425864 1293 1293 1293 1293 0
310 20241120 154800 19425864 1293 1293 1293 1293 0
311 20241120 154700 19425864 1293 1293 1293 1293 0
312 20241120 154600 19425864 1293 1293 1293 1293 0
313 20241120 154500 19425864 1293 1293 1293 1293 0
314 20241120 154400 19425864 1293 1293 1293 1293 0
315 20241120 154300 19425864 1293 1293 1293 1293 0
316 20241120 154200 19425864 1293 1293 1293 1293 0
317 20241120 154100 19425864 1293 1293 1293 1293 0
318 20241120 154000 19425864 1293 1293 1293 1293 0
319 20241120 153900 19425864 1293 1293 1293 1293 0
320 20241120 153800 19425864 1293 1293 1293 1293 0
321 20241120 153700 19425864 1293 1293 1293 1293 0
322 20241120 153600 19425864 1293 1293 1293 1293 0
323 20241120 153500 19425864 1293 1293 1293 1293 0
324 20241120 153400 19425864 1293 1293 1293 1293 0
325 20241120 153300 19425864 1293 1293 1293 1293 0
326 20241120 153200 19425864 1293 1293 1293 1293 0
327 20241120 153100 19425864 1293 1293 1293 1293 0
328 20241120 153000 19425864 1293 1293 1293 1293 643
329 20241120 152900 18594465 1293 1293 1293 1293 0
330 20241120 152800 18594465 1293 1293 1293 1293 0
331 20241120 152700 18594465 1293 1293 1293 1293 0
332 20241120 152600 18594465 1293 1293 1293 1293 0
333 20241120 152500 18594465 1293 1293 1293 1293 0
334 20241120 152400 18594465 1293 1293 1293 1293 0
335 20241120 152300 18594465 1293 1293 1293 1293 0
336 20241120 152200 18594465 1293 1293 1293 1293 0
337 20241120 152100 18594465 1293 1293 1293 1293 0
338 20241120 152000 18594465 1293 1293 1293 1293 0
339 20241120 151900 18594465 1293 1293 1293 1293 40
340 20241120 151800 18542745 1293 1293 1293 1293 0
341 20241120 151700 18542745 1293 1293 1293 1293 0
342 20241120 151600 18542745 1293 1293 1293 1293 2077
343 20241120 151500 15857184 1293 1293 1293 1293 1
344 20241120 151400 15855891 1291 1293 1293 1291 14
345 20241120 151300 15837807 1293 1293 1293 1293 0
346 20241120 151200 15837807 1293 1293 1293 1293 0
347 20241120 151100 15837807 1293 1293 1293 1293 0
348 20241120 151000 15837807 1293 1293 1293 1293 0
349 20241120 150900 15837807 1293 1293 1293 1293 0
350 20241120 150800 15837807 1293 1293 1293 1293 0
351 20241120 150700 15837807 1293 1293 1293 1293 0
352 20241120 150600 15837807 1293 1291 1293 1291 171
353 20241120 150500 15616890 1293 1293 1293 1293 2
354 20241120 150400 15614304 1293 1293 1293 1293 0
355 20241120 150300 15614304 1293 1293 1293 1293 0
356 20241120 150200 15614304 1293 1293 1293 1293 3
357 20241120 150100 15610425 1293 1293 1293 1293 0
358 20241120 150000 15610425 1293 1293 1293 1293 0
359 20241120 145900 15610425 1293 1293 1293 1293 11
360 20241120 145800 15596202 1293 1293 1293 1293 0
361 20241120 145700 15596202 1293 1293 1293 1293 0
362 20241120 145600 15596202 1293 1293 1293 1293 0
363 20241120 145500 15596202 1293 1293 1293 1293 3
364 20241120 145400 15592323 1293 1293 1293 1293 0
365 20241120 145300 15592323 1293 1293 1293 1293 0
366 20241120 145200 15592323 1293 1293 1293 1293 0
367 20241120 145100 15592323 1293 1293 1293 1293 0
368 20241120 145000 15592323 1293 1293 1293 1293 0
369 20241120 144900 15592323 1293 1293 1293 1293 0
370 20241120 144800 15592323 1293 1293 1293 1293 0
371 20241120 144700 15592323 1293 1293 1293 1293 0
372 20241120 144600 15592323 1293 1293 1293 1293 10
373 20241120 144500 15579393 1293 1293 1293 1293 0
374 20241120 144400 15579393 1293 1292 1293 1290 1439
375 20241120 144300 13721279 1292 1292 1292 1292 0
376 20241120 144200 13721279 1292 1292 1292 1292 0
377 20241120 144100 13721279 1292 1293 1293 1292 37
378 20241120 144000 13673461 1293 1293 1293 1293 216
379 20241120 143900 13394173 1293 1293 1293 1293 28
380 20241120 143800 13357969 1296 1296 1296 1296 0
381 20241120 143700 13357969 1296 1296 1296 1296 77
382 20241120 143600 13258177 1296 1296 1296 1296 205
383 20241120 143500 12992497 1296 1296 1296 1296 5
384 20241120 143400 12986017 1296 1296 1296 1296 0
385 20241120 143300 12986017 1296 1296 1296 1296 0
386 20241120 143200 12986017 1296 1296 1296 1296 0
387 20241120 143100 12986017 1296 1296 1296 1296 0
388 20241120 143000 12986017 1296 1296 1296 1296 0
389 20241120 142900 12986017 1296 1296 1296 1296 0
390 20241120 142800 12986017 1296 1296 1296 1296 8
391 20241120 142700 12975649 1296 1296 1296 1296 402
392 20241120 142600 12454657 1296 1296 1296 1296 0
393 20241120 142500 12454657 1296 1296 1296 1296 0
394 20241120 142400 12454657 1296 1296 1296 1296 0
395 20241120 142300 12454657 1296 1293 1296 1293 4
396 20241120 142200 12449479 1292 1292 1292 1292 1
397 20241120 142100 12448187 1291 1291 1291 1291 0
398 20241120 142000 12448187 1291 1291 1291 1291 0
399 20241120 141900 12448187 1291 1297 1297 1291 101
400 20241120 141800 12317196 1297 1297 1297 1297 0
401 20241120 141700 12317196 1297 1297 1297 1297 1
402 20241120 141600 12315899 1291 1291 1291 1291 144
403 20241120 141500 12129995 1297 1297 1297 1297 0
404 20241120 141400 12129995 1297 1297 1297 1297 0
405 20241120 141300 12129995 1297 1297 1297 1297 0
406 20241120 141200 12129995 1297 1297 1297 1297 1
407 20241120 141100 12128698 1291 1291 1291 1291 0
408 20241120 141000 12128698 1291 1291 1291 1291 0
409 20241120 140900 12128698 1291 1291 1291 1291 6
410 20241120 140800 12120952 1291 1291 1291 1291 1
411 20241120 140700 12119661 1297 1297 1297 1297 0
412 20241120 140600 12119661 1297 1297 1297 1297 0
413 20241120 140500 12119661 1297 1297 1297 1297 21
414 20241120 140400 12092424 1297 1297 1297 1297 0
415 20241120 140300 12092424 1297 1297 1297 1297 0
416 20241120 140200 12092424 1297 1297 1297 1297 0
417 20241120 140100 12092424 1297 1297 1297 1297 10
418 20241120 140000 12079454 1297 1297 1297 1297 0
419 20241120 135900 12079454 1297 1292 1297 1292 303
420 20241120 135800 11687973 1292 1292 1292 1292 0
421 20241120 135700 11687973 1292 1292 1292 1292 0
422 20241120 135600 11687973 1292 1292 1292 1292 1
423 20241120 135500 11686681 1297 1292 1297 1292 2016
424 20241120 135400 9072435 1292 1292 1292 1292 0
425 20241120 135300 9072435 1292 1292 1292 1292 0
426 20241120 135200 9072435 1292 1292 1292 1292 192
427 20241120 135100 8824371 1293 1293 1293 1293 26
428 20241120 135000 8790753 1294 1294 1294 1294 0
429 20241120 134900 8790753 1294 1294 1294 1294 0
430 20241120 134800 8790753 1294 1294 1294 1294 0
431 20241120 134700 8790753 1294 1294 1294 1294 0
432 20241120 134600 8790753 1294 1294 1294 1294 200
433 20241120 134500 8531953 1294 1294 1294 1294 200
434 20241120 134400 8273153 1294 1294 1294 1294 0
435 20241120 134300 8273153 1294 1294 1294 1294 21
436 20241120 134200 8245979 1293 1293 1293 1293 0
437 20241120 134100 8245979 1293 1293 1293 1293 0
438 20241120 134000 8245979 1293 1293 1293 1293 0
439 20241120 133900 8245979 1293 1293 1293 1293 0
440 20241120 133800 8245979 1293 1293 1293 1293 184
441 20241120 133700 8008067 1294 1294 1294 1294 0
442 20241120 133600 8008067 1294 1294 1294 1294 300
443 20241120 133500 7619867 1294 1294 1294 1294 0
444 20241120 133400 7619867 1294 1294 1294 1294 0
445 20241120 133300 7619867 1294 1294 1294 1294 112
446 20241120 133200 7474939 1295 1295 1295 1295 0
447 20241120 133100 7474939 1295 1295 1295 1295 0
448 20241120 133000 7474939 1295 1295 1295 1295 0
449 20241120 132900 7474939 1295 1295 1295 1295 12
450 20241120 132800 7459399 1295 1295 1295 1295 0
451 20241120 132700 7459399 1295 1295 1295 1295 0
452 20241120 132600 7459399 1295 1295 1295 1295 0
453 20241120 132500 7459399 1295 1295 1295 1295 311
454 20241120 132400 7056654 1297 1297 1297 1297 0
455 20241120 132300 7056654 1297 1297 1297 1297 0
456 20241120 132200 7056654 1297 1297 1297 1297 0
457 20241120 132100 7056654 1297 1297 1297 1297 0
458 20241120 132000 7056654 1297 1297 1297 1297 0
459 20241120 131900 7056654 1297 1297 1297 1297 0
460 20241120 131800 7056654 1297 1297 1297 1297 0
461 20241120 131700 7056654 1297 1297 1297 1297 0
462 20241120 131600 7056654 1297 1297 1297 1297 0
463 20241120 131500 7056654 1297 1297 1297 1297 0
464 20241120 131400 7056654 1297 1297 1297 1297 0
465 20241120 131300 7056654 1297 1297 1297 1297 0
466 20241120 131200 7056654 1297 1297 1297 1297 0
467 20241120 131100 7056654 1297 1297 1297 1297 1
468 20241120 131000 7055357 1295 1295 1295 1295 0
469 20241120 130900 7055357 1295 1295 1295 1295 0
470 20241120 130800 7055357 1295 1295 1295 1295 0
471 20241120 130700 7055357 1295 1295 1295 1295 0
472 20241120 130600 7055357 1295 1295 1295 1295 95
473 20241120 130500 6932332 1295 1295 1295 1295 0
474 20241120 130400 6932332 1295 1295 1295 1295 0
475 20241120 130300 6932332 1295 1295 1295 1295 0
476 20241120 130200 6932332 1295 1295 1295 1295 0
477 20241120 130100 6932332 1295 1295 1295 1295 11
478 20241120 130000 6918087 1295 1295 1295 1295 1
479 20241120 125900 6916792 1298 1298 1298 1298 0
480 20241120 125800 6916792 1298 1298 1298 1298 0
481 20241120 125700 6916792 1298 1298 1298 1298 0
482 20241120 125600 6916792 1298 1298 1298 1298 71
483 20241120 125500 6824634 1298 1298 1298 1298 1
484 20241120 125400 6823336 1295 1295 1295 1295 0
485 20241120 125300 6823336 1295 1295 1295 1295 0
486 20241120 125200 6823336 1295 1295 1295 1295 0
487 20241120 125100 6823336 1295 1295 1295 1295 0
488 20241120 125000 6823336 1295 1295 1295 1295 0
489 20241120 124900 6823336 1295 1298 1298 1295 918
490 20241120 124800 5634523 1295 1295 1295 1295 0
491 20241120 124700 5634523 1295 1295 1295 1295 0
492 20241120 124600 5634523 1295 1295 1295 1295 0
493 20241120 124500 5634523 1295 1298 1298 1295 490
494 20241120 124400 4998653 1298 1298 1298 1298 0
495 20241120 124300 4998653 1298 1298 1298 1298 22
496 20241120 124200 4970097 1298 1298 1298 1298 0
497 20241120 124100 4970097 1298 1298 1298 1298 0
498 20241120 124000 4970097 1298 1298 1298 1298 0
499 20241120 123900 4970097 1298 1298 1298 1298 0
500 20241120 123800 4970097 1298 1298 1298 1298 0
501 20241120 123700 4970097 1298 1298 1298 1298 0
502 20241120 123600 4970097 1298 1298 1298 1298 0
503 20241120 123500 4970097 1298 1298 1298 1298 0
504 20241120 123400 4970097 1298 1298 1298 1298 1
505 20241120 123300 4968799 1295 1298 1298 1295 114
506 20241120 123200 4820869 1298 1298 1298 1298 1
507 20241120 123100 4819571 1295 1295 1295 1295 0
508 20241120 123000 4819571 1295 1295 1295 1295 1
509 20241120 122900 4818276 1298 1295 1298 1295 5
510 20241120 122800 4811798 1298 1295 1298 1295 16
511 20241120 122700 4791033 1298 1298 1298 1298 0
512 20241120 122600 4791033 1298 1298 1298 1298 0
513 20241120 122500 4791033 1298 1298 1298 1298 12
514 20241120 122400 4775457 1298 1298 1298 1298 1
515 20241120 122300 4774159 1295 1295 1295 1295 9
516 20241120 122200 4762504 1296 1296 1296 1296 0
517 20241120 122100 4762504 1296 1296 1296 1296 0
518 20241120 122000 4762504 1296 1296 1296 1296 0
519 20241120 121900 4762504 1296 1296 1296 1296 0
520 20241120 121800 4762504 1296 1296 1296 1296 0
521 20241120 121700 4762504 1296 1296 1296 1296 0
522 20241120 121600 4762504 1296 1296 1296 1296 0
523 20241120 121500 4762504 1296 1296 1296 1296 0
524 20241120 121400 4762504 1296 1296 1296 1296 0
525 20241120 121300 4762504 1296 1296 1296 1296 0
526 20241120 121200 4762504 1296 1296 1296 1296 25
527 20241120 121100 4730104 1298 1298 1298 1298 0
528 20241120 121000 4730104 1298 1298 1298 1298 0
529 20241120 120900 4730104 1298 1298 1298 1298 0
530 20241120 120800 4730104 1298 1298 1298 1298 0
531 20241120 120700 4730104 1298 1298 1298 1298 0
532 20241120 120600 4730104 1298 1298 1298 1298 0
533 20241120 120500 4730104 1298 1298 1298 1298 0
534 20241120 120400 4730104 1298 1298 1298 1298 10
535 20241120 120300 4717124 1298 1298 1298 1298 40
536 20241120 120200 4665204 1298 1298 1298 1298 0
537 20241120 120100 4665204 1298 1298 1298 1298 0
538 20241120 120000 4665204 1298 1298 1298 1298 0
539 20241120 115900 4665204 1298 1298 1298 1298 0
540 20241120 115800 4665204 1298 1298 1298 1298 106
541 20241120 115700 4527616 1298 1298 1298 1298 0
542 20241120 115600 4527616 1298 1298 1298 1298 0
543 20241120 115500 4527616 1298 1298 1298 1298 0
544 20241120 115400 4527616 1298 1298 1298 1298 0
545 20241120 115300 4527616 1298 1298 1298 1298 1
546 20241120 115200 4526318 1295 1295 1295 1295 0
547 20241120 115100 4526318 1295 1295 1295 1295 0
548 20241120 115000 4526318 1295 1295 1295 1295 0
549 20241120 114900 4526318 1295 1295 1295 1295 0
550 20241120 114800 4526318 1295 1295 1295 1295 0
551 20241120 114700 4526318 1295 1295 1295 1295 0
552 20241120 114600 4526318 1295 1295 1295 1295 1
553 20241120 114500 4525023 1298 1298 1298 1298 0
554 20241120 114400 4525023 1298 1298 1298 1298 0
555 20241120 114300 4525023 1298 1298 1298 1298 0
556 20241120 114200 4525023 1298 1298 1298 1298 0
557 20241120 114100 4525023 1298 1298 1298 1298 0
558 20241120 114000 4525023 1298 1298 1298 1298 0
559 20241120 113900 4525023 1298 1298 1298 1298 0
560 20241120 113800 4525023 1298 1298 1298 1298 0
561 20241120 113700 4525023 1298 1298 1298 1298 0
562 20241120 113600 4525023 1298 1298 1298 1298 0
563 20241120 113500 4525023 1298 1298 1298 1298 0
564 20241120 113400 4525023 1298 1298 1298 1298 0
565 20241120 113300 4525023 1298 1298 1298 1298 0
566 20241120 113200 4525023 1298 1298 1298 1298 0
567 20241120 113100 4525023 1298 1298 1298 1298 1
568 20241120 113000 4523725 1298 1298 1298 1298 0
569 20241120 112900 4523725 1298 1298 1298 1298 2
570 20241120 112800 4521129 1299 1299 1299 1299 0
571 20241120 112700 4521129 1299 1299 1299 1299 0
572 20241120 112600 4521129 1299 1299 1299 1299 0
573 20241120 112500 4521129 1299 1299 1299 1299 0
574 20241120 112400 4521129 1299 1299 1299 1299 0
575 20241120 112300 4521129 1299 1299 1299 1299 0
576 20241120 112200 4521129 1299 1299 1299 1299 147
577 20241120 112100 4330176 1299 1299 1299 1299 147
578 20241120 112000 4139223 1298 1298 1298 1298 149
579 20241120 111900 3945821 1298 1298 1298 1298 0
580 20241120 111800 3945821 1298 1298 1298 1298 0
581 20241120 111700 3945821 1298 1298 1298 1298 0
582 20241120 111600 3945821 1298 1298 1298 1298 0
583 20241120 111500 3945821 1298 1296 1298 1296 110
584 20241120 111400 3803222 1296 1296 1296 1296 10
585 20241120 111300 3790262 1296 1296 1296 1296 0
586 20241120 111200 3790262 1296 1296 1296 1296 0
587 20241120 111100 3790262 1296 1296 1296 1296 0
588 20241120 111000 3790262 1296 1296 1296 1296 0
589 20241120 110900 3790262 1296 1296 1296 1296 0
590 20241120 110800 3790262 1296 1296 1296 1293 11
591 20241120 110700 3776027 1296 1296 1296 1296 1
592 20241120 110600 3774731 1293 1293 1293 1293 10
593 20241120 110500 3761801 1296 1296 1296 1296 0
594 20241120 110400 3761801 1296 1296 1296 1296 0
595 20241120 110300 3761801 1296 1296 1296 1296 0
596 20241120 110200 3761801 1296 1296 1296 1296 0
597 20241120 110100 3761801 1296 1296 1296 1296 15
598 20241120 110000 3742361 1296 1296 1296 1296 46
599 20241120 105900 3682745 1296 1296 1296 1296 0
600 20241120 105800 3682745 1296 1296 1296 1296 0
601 20241120 105700 3682745 1296 1296 1296 1296 0
602 20241120 105600 3682745 1296 1296 1296 1296 0
603 20241120 105500 3682745 1296 1296 1296 1296 0
604 20241120 105400 3682745 1296 1296 1296 1296 1
605 20241120 105300 3681449 1290 1290 1290 1290 0
606 20241120 105200 3681449 1290 1290 1290 1290 0
607 20241120 105100 3681449 1290 1290 1290 1290 0
608 20241120 105000 3681449 1290 1290 1290 1290 0
609 20241120 104900 3681449 1290 1290 1290 1290 0
610 20241120 104800 3681449 1290 1290 1290 1290 0
611 20241120 104700 3681449 1290 1290 1290 1290 0
612 20241120 104600 3681449 1290 1290 1290 1290 0
613 20241120 104500 3681449 1290 1290 1290 1290 0
614 20241120 104400 3681449 1290 1290 1290 1290 0
615 20241120 104300 3681449 1290 1290 1290 1290 0
616 20241120 104200 3681449 1290 1290 1290 1290 0
617 20241120 104100 3681449 1290 1290 1290 1290 0
618 20241120 104000 3681449 1290 1290 1290 1290 0
619 20241120 103900 3681449 1290 1290 1290 1290 0
620 20241120 103800 3681449 1290 1290 1290 1290 31
621 20241120 103700 3641459 1290 1296 1296 1290 21
622 20241120 103600 3614291 1296 1296 1296 1296 0
623 20241120 103500 3614291 1296 1296 1296 1296 0
624 20241120 103400 3614291 1296 1296 1296 1296 0
625 20241120 103300 3614291 1296 1296 1296 1296 0
626 20241120 103200 3614291 1296 1296 1296 1296 0
627 20241120 103100 3614291 1296 1296 1296 1296 0
628 20241120 103000 3614291 1296 1296 1296 1296 0
629 20241120 102900 3614291 1296 1296 1296 1296 72
630 20241120 102800 3520979 1289 1289 1289 1289 0
631 20241120 102700 3520979 1289 1296 1296 1289 156
632 20241120 102600 3319611 1290 1290 1290 1290 2
633 20241120 102500 3317031 1296 1296 1296 1296 20
634 20241120 102400 3291111 1296 1296 1296 1296 0
635 20241120 102300 3291111 1296 1296 1296 1296 0
636 20241120 102200 3291111 1296 1296 1296 1296 0
637 20241120 102100 3291111 1296 1296 1296 1296 0
638 20241120 102000 3291111 1296 1296 1296 1296 0
639 20241120 101900 3291111 1296 1296 1296 1296 0
640 20241120 101800 3291111 1296 1296 1296 1296 0
641 20241120 101700 3291111 1296 1296 1296 1296 0
642 20241120 101600 3291111 1296 1296 1296 1296 2
643 20241120 101500 3288519 1290 1290 1290 1290 0
644 20241120 101400 3288519 1290 1290 1290 1290 0
645 20241120 101300 3288519 1290 1290 1290 1290 0
646 20241120 101200 3288519 1290 1290 1290 1290 0
647 20241120 101100 3288519 1290 1290 1290 1290 1
648 20241120 101000 3287229 1296 1296 1296 1296 0
649 20241120 100900 3287229 1296 1296 1296 1296 0
650 20241120 100800 3287229 1296 1296 1296 1296 1
651 20241120 100700 3285933 1296 1296 1296 1296 0
652 20241120 100600 3285933 1296 1296 1296 1296 0
653 20241120 100500 3285933 1296 1296 1296 1296 0
654 20241120 100400 3285933 1296 1296 1296 1296 0
655 20241120 100300 3285933 1296 1296 1296 1296 1
656 20241120 100200 3284637 1296 1296 1296 1296 3
657 20241120 100100 3280749 1296 1296 1296 1296 1
658 20241120 100000 3279453 1296 1296 1296 1296 1
659 20241120 095900 3278157 1296 1296 1296 1296 0
660 20241120 095800 3278157 1296 1296 1296 1296 0
661 20241120 095700 3278157 1296 1296 1296 1296 0
662 20241120 095600 3278157 1296 1296 1296 1296 2
663 20241120 095500 3275565 1289 1289 1289 1289 0
664 20241120 095400 3275565 1289 1289 1289 1289 0
665 20241120 095300 3275565 1289 1289 1289 1289 0
666 20241120 095200 3275565 1289 1289 1289 1289 0
667 20241120 095100 3275565 1289 1289 1289 1289 1
668 20241120 095000 3274276 1294 1294 1294 1294 0
669 20241120 094900 3274276 1294 1294 1294 1294 1
670 20241120 094800 3272982 1296 1296 1296 1296 0
671 20241120 094700 3272982 1296 1289 1296 1289 2
672 20241120 094600 3270397 1297 1297 1297 1297 0
673 20241120 094500 3270397 1297 1297 1297 1297 0
674 20241120 094400 3270397 1297 1297 1297 1297 15
675 20241120 094300 3250942 1297 1297 1297 1297 5
676 20241120 094200 3244457 1297 1296 1297 1296 20
677 20241120 094100 3218522 1296 1296 1296 1296 2
678 20241120 094000 3215930 1296 1296 1296 1296 1
679 20241120 093900 3214634 1290 1290 1290 1290 0
680 20241120 093800 3214634 1290 1290 1290 1290 0
681 20241120 093700 3214634 1290 1290 1290 1290 0
682 20241120 093600 3214634 1290 1296 1296 1290 7
683 20241120 093500 3205598 1290 1290 1290 1290 640
684 20241120 093400 2379998 1290 1291 1291 1290 307
685 20241120 093300 1983944 1296 1296 1296 1296 0
686 20241120 093200 1983944 1296 1296 1296 1296 7
687 20241120 093100 1974872 1296 1296 1296 1296 106
688 20241120 093000 1837496 1292 1292 1292 1292 3
689 20241120 092900 1833620 1292 1292 1292 1292 39
690 20241120 092800 1783232 1292 1292 1292 1292 30
691 20241120 092700 1744472 1296 1296 1296 1296 0
692 20241120 092600 1744472 1296 1296 1296 1296 2
693 20241120 092500 1741880 1296 1296 1296 1296 0
694 20241120 092400 1741880 1296 1296 1296 1296 1
695 20241120 092300 1740584 1290 1290 1290 1290 0
696 20241120 092200 1740584 1290 1290 1290 1290 0
697 20241120 092100 1740584 1290 1290 1290 1290 515
698 20241120 092000 1076234 1290 1290 1291 1290 386
699 20241120 091900 578246 1291 1291 1291 1291 22
700 20241120 091800 549844 1292 1297 1297 1292 68
701 20241120 091700 461949 1298 1298 1298 1298 0
702 20241120 091600 461949 1298 1298 1298 1298 0
703 20241120 091500 461949 1298 1298 1298 1298 0
704 20241120 091400 461949 1298 1298 1298 1298 0
705 20241120 091300 461949 1298 1298 1298 1298 0
706 20241120 091200 461949 1298 1298 1298 1298 0
707 20241120 091100 461949 1298 1298 1298 1294 52
708 20241120 091000 394653 1293 1295 1295 1293 44
709 20241120 090900 337726 1298 1298 1298 1298 0
710 20241120 090800 337726 1298 1298 1298 1298 1
711 20241120 090700 336428 1295 1295 1295 1295 0
712 20241120 090600 336428 1295 1295 1295 1295 0
713 20241120 090500 336428 1295 1295 1295 1295 11
714 20241120 090400 322183 1298 1298 1298 1298 0
715 20241120 090300 322183 1298 1298 1298 1298 1
716 20241120 090200 320885 1295 1296 1296 1295 120
717 20241120 090100 165475 1295 1298 1299 1295 71
718 20241120 090000 73416 1288 1288 1288 1288 57