Update 2024-11-20 2713 candle_min
This commit is contained in:
718
280360/min/candle-20241120.csv
Normal file
718
280360/min/candle-20241120.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205600,2032478400,117200,117200,117200,117200,130
|
||||
20241120,205500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,205400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,205300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,205200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,205100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,205000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,204900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,204800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,204700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,204600,2032478400,117200,117200,117200,117200,0
|
||||
20241120,204500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,204400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,204300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,204200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,204100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,204000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,203900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,203800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,203700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,203600,2032478400,117200,117200,117200,117200,0
|
||||
20241120,203500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,203400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,203300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,203200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,203100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,203000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,202900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,202800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,202700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,202600,2032478400,117200,117200,117200,117200,130
|
||||
20241120,202500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,202400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,202300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,202200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,202100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,202000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,201900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,201800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,201700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,201600,2032478400,117200,117200,117200,117200,0
|
||||
20241120,201500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,201400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,201300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,201200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,201100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,201000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,200900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,200800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,200700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,200600,2032478400,117200,117200,117200,117200,0
|
||||
20241120,200500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,200400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,200300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,200200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,200100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,200000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,195900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,195800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,195700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,195600,2032478400,117200,117200,117200,117200,130
|
||||
20241120,195500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,195400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,195300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,195200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,195100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,195000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,194900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,194800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,194700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,194600,2032478400,117200,117200,117200,117200,0
|
||||
20241120,194500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,194400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,194300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,194200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,194100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,194000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,193900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,193800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,193700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,193600,2032478400,117200,117200,117200,117200,0
|
||||
20241120,193500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,193400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,193300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,193200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,193100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,193000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,192900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,192800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,192700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,192600,2032478400,117200,117200,117200,117200,130
|
||||
20241120,192500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,192400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,192300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,192200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,192100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,192000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,191900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,191800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,191700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,191600,2032478400,117200,117200,117200,117200,0
|
||||
20241120,191500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,191400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,191300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,191200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,191100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,191000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,190900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,190800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,190700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,190600,2032478400,117200,117200,117200,117200,0
|
||||
20241120,190500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,190400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,190300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,190200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,190100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,190000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,185900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,185800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,185700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,185600,2032478400,117200,117200,117200,117200,130
|
||||
20241120,185500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,185400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,185300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,185200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,185100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,185000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,184900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,184800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,184700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,184600,2032478400,117200,117200,117200,117200,0
|
||||
20241120,184500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,184400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,184300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,184200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,184100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,184000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,183900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,183800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,183700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,183600,2032478400,117200,117200,117200,117200,0
|
||||
20241120,183500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,183400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,183300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,183200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,183100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,183000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,182900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,182800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,182700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,182600,2032478400,117200,117200,117200,117200,130
|
||||
20241120,182500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,182400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,182300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,182200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,182100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,182000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,181900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,181800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,181700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,181600,2032478400,117200,117200,117200,117200,0
|
||||
20241120,181500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,181400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,181300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,181200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,181100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,181000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,180900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,180800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,180700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,180600,2032478400,117200,117200,117200,117200,0
|
||||
20241120,180500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,180400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,180300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,180200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,180100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,180000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,175900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,175800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,175700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,175600,2032478400,117200,117200,117200,117200,130
|
||||
20241120,175500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,175400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,175300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,175200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,175100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,175000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,174900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,174800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,174700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,174600,2032478400,117200,117200,117200,117200,0
|
||||
20241120,174500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,174400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,174300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,174200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,174100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,174000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,173900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,173800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,173700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,173600,2032478400,117200,117200,117200,117200,0
|
||||
20241120,173500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,173400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,173300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,173200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,173100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,173000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,172900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,172800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,172700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,172600,2032478400,117200,117200,117200,117200,130
|
||||
20241120,172500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,172400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,172300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,172200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,172100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,172000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,171900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,171800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,171700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,171600,2032478400,117200,117200,117200,117200,0
|
||||
20241120,171500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,171400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,171300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,171200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,171100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,171000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,170900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,170800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,170700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,170600,2032478400,117200,117200,117200,117200,0
|
||||
20241120,170500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,170400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,170300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,170200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,170100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,170000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,165900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,165800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,165700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,165600,2032478400,117200,117200,117200,117200,130
|
||||
20241120,165500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,165400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,165300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,165200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,165100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,165000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,164900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,164800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,164700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,164600,2032478400,117200,117200,117200,117200,0
|
||||
20241120,164500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,164400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,164300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,164200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,164100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,164000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,163900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,163800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,163700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,163600,2032478400,117200,117200,117200,117200,0
|
||||
20241120,163500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,163400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,163300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,163200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,163100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,163000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,162900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,162800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,162700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,162600,2032478400,117200,117200,117200,117200,130
|
||||
20241120,162500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,162400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,162300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,162200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,162100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,162000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,161900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,161800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,161700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,161600,2032478400,117200,117200,117200,117200,0
|
||||
20241120,161500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,161400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,161300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,161200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,161100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,161000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,160900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,160800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,160700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,160600,2032478400,117200,117200,117200,117200,0
|
||||
20241120,160500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,160400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,160300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,160200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,160100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,160000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,155900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,155800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,155700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,155600,2032478400,117200,117200,117200,117200,130
|
||||
20241120,155500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,155400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,155300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,155200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,155100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,155000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,154900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,154800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,154700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,154600,2032478400,117200,117200,117200,117200,0
|
||||
20241120,154500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,154400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,154300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,154200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,154100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,154000,2032478400,117200,117200,117200,117200,0
|
||||
20241120,153900,2032478400,117200,117200,117200,117200,0
|
||||
20241120,153800,2032478400,117200,117200,117200,117200,0
|
||||
20241120,153700,2032478400,117200,117200,117200,117200,0
|
||||
20241120,153600,2032478400,117200,117200,117200,117200,0
|
||||
20241120,153500,2032478400,117200,117200,117200,117200,0
|
||||
20241120,153400,2032478400,117200,117200,117200,117200,0
|
||||
20241120,153300,2032478400,117200,117200,117200,117200,0
|
||||
20241120,153200,2032478400,117200,117200,117200,117200,0
|
||||
20241120,153100,2032478400,117200,117200,117200,117200,0
|
||||
20241120,153000,2032478400,117200,117200,117200,117200,130
|
||||
20241120,152900,2017242400,117800,117800,117800,117800,0
|
||||
20241120,152800,2017242400,117800,117800,117800,117800,0
|
||||
20241120,152700,2017242400,117800,117800,117800,117800,0
|
||||
20241120,152600,2017242400,117800,117800,117800,117800,0
|
||||
20241120,152500,2017242400,117800,117800,117800,117800,0
|
||||
20241120,152400,2017242400,117800,117800,117800,117800,0
|
||||
20241120,152300,2017242400,117800,117800,117800,117800,0
|
||||
20241120,152200,2017242400,117800,117800,117800,117800,0
|
||||
20241120,152100,2017242400,117800,117800,117800,117800,0
|
||||
20241120,152000,2017242400,117800,117800,117800,117800,0
|
||||
20241120,151900,2017242400,117800,118000,118100,117800,10
|
||||
20241120,151800,2016061900,118000,117000,118000,117000,47
|
||||
20241120,151700,2010539800,117600,117100,117600,117100,22
|
||||
20241120,151600,2007959400,117300,117200,117400,117000,26
|
||||
20241120,151500,2004911300,117300,117400,117400,117300,10
|
||||
20241120,151400,2003738200,117400,117300,117400,117300,9
|
||||
20241120,151300,2002682400,117300,117400,117400,117300,21
|
||||
20241120,151200,2000218300,117400,117100,117400,117100,21
|
||||
20241120,151100,1997755900,117000,117100,117100,117000,4
|
||||
20241120,151000,1997287700,117000,117400,117400,117000,29
|
||||
20241120,150900,1993892000,117100,117400,117400,117100,16
|
||||
20241120,150800,1992015500,117000,117100,117100,117000,111
|
||||
20241120,150700,1979026100,117100,117300,117300,117100,14
|
||||
20241120,150600,1977385300,117400,117200,117400,117100,16
|
||||
20241120,150500,1975510500,117100,117200,117200,117100,14
|
||||
20241120,150400,1973869800,117200,117300,117300,117200,103
|
||||
20241120,150300,1961788800,117400,117300,117400,117300,6
|
||||
20241120,150200,1961084900,117400,117300,117400,117300,16
|
||||
20241120,150100,1959207000,117300,117300,117300,117300,14
|
||||
20241120,150000,1957564800,117300,117400,117500,117200,20
|
||||
20241120,145900,1955219400,117500,117600,117600,117400,58
|
||||
20241120,145800,1948404700,117500,117500,117600,117500,17
|
||||
20241120,145700,1946407100,117600,117600,117600,117500,70
|
||||
20241120,145600,1938181700,117500,117700,117700,117500,49
|
||||
20241120,145500,1932418100,117700,117700,117700,117500,17
|
||||
20241120,145400,1930418600,117600,117700,117700,117600,31
|
||||
20241120,145300,1926771200,117700,117700,117800,117700,50
|
||||
20241120,145200,1920886100,117800,117700,117800,117700,23
|
||||
20241120,145100,1918178200,117700,117700,117700,117700,14
|
||||
20241120,145000,1916530400,117700,117700,117800,117700,25
|
||||
20241120,144900,1913587500,117700,117700,117800,117700,21
|
||||
20241120,144800,1911115300,117700,117700,117700,117700,62
|
||||
20241120,144700,1903817900,117800,117800,117800,117700,98
|
||||
20241120,144600,1892274300,117800,117900,117900,117800,65
|
||||
20241120,144500,1884611400,118000,117900,118000,117900,26
|
||||
20241120,144400,1881545400,117900,118000,118000,117900,41
|
||||
20241120,144300,1876710900,117900,117900,118000,117900,96
|
||||
20241120,144200,1865392200,117900,117900,118000,117900,13
|
||||
20241120,144100,1863859300,117900,118000,118000,117900,8
|
||||
20241120,144000,1862915400,117900,117900,118000,117900,25
|
||||
20241120,143900,1859967800,118000,117900,118000,117900,16
|
||||
20241120,143800,1858080900,117900,118000,118000,117900,165
|
||||
20241120,143700,1838611800,118000,118100,118100,118000,11
|
||||
20241120,143600,1837313300,118100,118000,118100,118000,26
|
||||
20241120,143500,1834244600,118000,118000,118100,118000,9
|
||||
20241120,143400,1833182500,118000,118000,118000,118000,176
|
||||
20241120,143300,1812414500,118000,118000,118100,118000,17
|
||||
20241120,143200,1810408300,118100,118100,118100,118000,12
|
||||
20241120,143100,1808992100,118000,118000,118100,118000,15
|
||||
20241120,143000,1807221700,118000,118100,118200,118000,8
|
||||
20241120,142900,1806277000,118100,118100,118200,118100,18
|
||||
20241120,142800,1804151000,118100,118000,118100,118000,13
|
||||
20241120,142700,1802616800,118000,118100,118100,118000,13
|
||||
20241120,142600,1801081800,118000,118100,118100,118000,9
|
||||
20241120,142500,1800019400,118000,118100,118100,118000,16
|
||||
20241120,142400,1798131300,118100,118000,118100,118000,11
|
||||
20241120,142300,1796833200,118000,118200,118200,118000,20
|
||||
20241120,142200,1794472300,118000,118100,118100,118000,11
|
||||
20241120,142100,1793173300,118100,118100,118100,118000,12
|
||||
20241120,142000,1791757100,118100,118000,118100,118000,13
|
||||
20241120,141900,1790223000,118100,118200,118200,118100,17
|
||||
20241120,141800,1788215200,118100,118100,118100,118100,2
|
||||
20241120,141700,1787979000,118100,118200,118200,118000,21
|
||||
20241120,141600,1785498900,118200,118200,118200,118000,12
|
||||
20241120,141500,1784082400,118100,118200,118200,118000,10
|
||||
20241120,141400,1782901600,118100,118200,118200,118000,14
|
||||
20241120,141300,1781248900,118200,118200,118200,118200,11
|
||||
20241120,141200,1779948700,118000,118200,118200,118000,12
|
||||
20241120,141100,1778531600,118100,118200,118200,118100,16
|
||||
20241120,141000,1776641900,118200,118200,118200,118200,5
|
||||
20241120,140900,1776050900,118100,118000,118100,118000,21
|
||||
20241120,140800,1773571200,118100,118100,118100,118000,27
|
||||
20241120,140700,1770383900,118200,118000,118200,118000,4
|
||||
20241120,140600,1769911700,118100,118000,118200,118000,12
|
||||
20241120,140500,1768494900,118100,118100,118100,118100,7
|
||||
20241120,140400,1767668200,118000,118100,118100,118000,26
|
||||
20241120,140300,1764599500,118100,118000,118100,118000,4
|
||||
20241120,140200,1764127200,118100,118000,118200,118000,13
|
||||
20241120,140100,1762592300,117900,118000,118000,117900,16
|
||||
20241120,140000,1760705600,117900,118200,118200,117900,19
|
||||
20241120,135900,1758463600,118200,118000,118200,118000,11
|
||||
20241120,135800,1757164800,118000,118100,118200,118000,12
|
||||
20241120,135700,1755748300,118100,118100,118100,118100,4
|
||||
20241120,135600,1755275900,118100,118000,118100,117900,24
|
||||
20241120,135500,1752445200,118000,117900,118000,117900,7
|
||||
20241120,135400,1751619700,117900,118000,118000,117900,18
|
||||
20241120,135300,1749496900,118000,118000,118000,118000,7
|
||||
20241120,135200,1748670900,118000,117900,118000,117900,27
|
||||
20241120,135100,1745487200,118000,118000,118100,117900,12
|
||||
20241120,135000,1744071700,118100,118200,118200,118000,18
|
||||
20241120,134900,1741945500,118100,118000,118100,117900,30
|
||||
20241120,134800,1738404400,118000,118000,118000,117900,24
|
||||
20241120,134700,1735573600,118100,118100,118100,118000,5
|
||||
20241120,134600,1734983200,117900,118000,118100,117900,19
|
||||
20241120,134500,1732742500,118100,117900,118100,117900,161
|
||||
20241120,134400,1713758900,118000,118100,118100,117900,27
|
||||
20241120,134300,1710574500,118100,118000,118100,118000,12
|
||||
20241120,134200,1709158300,118100,118100,118100,118100,9
|
||||
20241120,134100,1708095400,118100,118100,118100,117900,7
|
||||
20241120,134000,1707269100,118100,118000,118100,117900,26
|
||||
20241120,133900,1704202300,117900,118100,118100,117900,14
|
||||
20241120,133800,1702551200,117900,118100,118100,117900,4
|
||||
20241120,133700,1702079100,118100,118100,118200,118000,16
|
||||
20241120,133600,1700189800,118100,118200,118200,118000,21
|
||||
20241120,133500,1697710500,118200,118100,118400,118000,109
|
||||
20241120,133400,1684816700,118100,118100,118100,118000,9
|
||||
20241120,133300,1683753900,118000,118000,118000,118000,12
|
||||
20241120,133200,1682337900,118000,118000,118100,118000,28
|
||||
20241120,133100,1679033400,118000,117900,118000,117900,21
|
||||
20241120,133000,1676556700,117900,117900,118000,117900,9
|
||||
20241120,132900,1675495500,118000,118200,118200,117900,15
|
||||
20241120,132800,1673724800,118100,118000,118100,117900,18
|
||||
20241120,132700,1671601200,118100,118100,118100,118000,36
|
||||
20241120,132600,1667350500,118100,118000,118100,118000,16
|
||||
20241120,132500,1665461500,117900,117900,118100,117800,15
|
||||
20241120,132400,1663692700,117900,118000,118000,117800,35
|
||||
20241120,132300,1659566800,118000,117800,118000,117800,15
|
||||
20241120,132200,1657798000,117900,117900,117900,117900,18
|
||||
20241120,132100,1655675800,117800,117700,117900,117700,42
|
||||
20241120,132000,1650728900,117700,117800,117800,117700,19
|
||||
20241120,131900,1648491200,117800,118000,118000,117800,98
|
||||
20241120,131800,1636928000,118000,118400,118400,118000,315
|
||||
20241120,131700,1599673800,118300,118300,118400,118300,21
|
||||
20241120,131600,1597189000,118300,118400,118400,118300,25
|
||||
20241120,131500,1594231200,118400,118400,118400,118300,15
|
||||
20241120,131400,1592455400,118400,118400,118400,118300,14
|
||||
20241120,131300,1590798800,118300,118500,118500,118200,21
|
||||
20241120,131200,1588312800,118500,118700,118700,118500,217
|
||||
20241120,131100,1562586500,118600,118700,118800,118600,16
|
||||
20241120,131000,1560688300,118600,118700,118700,118600,52
|
||||
20241120,130900,1554516900,118700,118700,118700,118600,21
|
||||
20241120,130800,1552024500,118600,118600,118700,118600,26
|
||||
20241120,130700,1548940100,118700,118700,118700,118600,17
|
||||
20241120,130600,1546922400,118700,118600,118700,118600,22
|
||||
20241120,130500,1544312800,118600,118600,118600,118500,18
|
||||
20241120,130400,1542178300,118600,118700,118700,118500,12
|
||||
20241120,130300,1540755500,118700,118600,118700,118600,33
|
||||
20241120,130200,1536838800,118700,118400,118700,118400,34
|
||||
20241120,130100,1532810300,118400,118300,118400,118300,8
|
||||
20241120,130000,1531863500,118400,118400,118400,118300,20
|
||||
20241120,125900,1529496400,118500,118500,118500,118400,11
|
||||
20241120,125800,1528193500,118500,118300,118500,118300,38
|
||||
20241120,125700,1523697600,118300,118400,118400,118300,11
|
||||
20241120,125600,1522395600,118400,118500,118500,118400,12
|
||||
20241120,125500,1520974100,118500,118600,118600,118500,4
|
||||
20241120,125400,1520499900,118400,118400,118500,118400,19
|
||||
20241120,125300,1518249900,118400,118300,118500,118300,14
|
||||
20241120,125200,1516592700,118300,118300,118400,118300,15
|
||||
20241120,125100,1514818000,118400,118200,118500,118200,15
|
||||
20241120,125000,1513042600,118300,118400,118400,118300,5
|
||||
20241120,124900,1512451000,118300,118400,118400,118300,26
|
||||
20241120,124800,1509374100,118400,118300,118400,118300,37
|
||||
20241120,124700,1504996300,118400,118400,118400,118300,8
|
||||
20241120,124600,1504049500,118300,118400,118400,118300,16
|
||||
20241120,124500,1502155600,118300,118400,118400,118300,11
|
||||
20241120,124400,1500853600,118400,118300,118400,118300,13
|
||||
20241120,124300,1499315400,118400,118300,118400,118300,15
|
||||
20241120,124200,1497540300,118400,118300,118400,118300,13
|
||||
20241120,124100,1496002100,118300,118500,118500,118300,33
|
||||
20241120,124000,1492095400,118600,118600,118600,118400,20
|
||||
20241120,123900,1489724400,118300,118400,118500,118300,8
|
||||
20241120,123800,1488777300,118500,118500,118500,118300,36
|
||||
20241120,123700,1484516100,118300,118300,118300,118200,15
|
||||
20241120,123600,1482742400,118200,118700,118700,118200,10
|
||||
20241120,123500,1481556700,118700,118300,118700,118200,46
|
||||
20241120,123400,1476111000,118200,118200,118200,118200,13
|
||||
20241120,123300,1474574400,118300,118200,118300,118200,12
|
||||
20241120,123200,1473155400,118200,118100,118200,118100,5
|
||||
20241120,123100,1472564700,118100,118100,118200,118100,20
|
||||
20241120,123000,1470202100,118100,118100,118200,118100,16
|
||||
20241120,122900,1468312300,118100,118000,118100,118000,17
|
||||
20241120,122800,1466305500,118100,118300,118300,118100,98
|
||||
20241120,122700,1454730200,118200,118200,118300,118200,24
|
||||
20241120,122600,1451892700,118200,118200,118200,118100,16
|
||||
20241120,122500,1450002300,118200,118300,118300,118200,6
|
||||
20241120,122400,1449292800,118300,118400,118400,118200,83
|
||||
20241120,122300,1439469900,118500,118700,118700,118500,393
|
||||
20241120,122200,1392881800,118600,118700,118700,118600,12
|
||||
20241120,122100,1391457900,118700,118600,118700,118600,28
|
||||
20241120,122000,1388135800,118700,118600,118700,118600,23
|
||||
20241120,121900,1385406800,118700,118700,118700,118700,9
|
||||
20241120,121800,1384338500,118600,118600,118700,118600,47
|
||||
20241120,121700,1378763700,118700,118600,118700,118600,11
|
||||
20241120,121600,1377458100,118700,118700,118700,118600,16
|
||||
20241120,121500,1375559700,118600,118600,118600,118600,9
|
||||
20241120,121400,1374492300,118700,118700,118700,118600,15
|
||||
20241120,121300,1372712200,118600,118700,118700,118600,9
|
||||
20241120,121200,1371644700,118700,118600,118700,118600,19
|
||||
20241120,121100,1369390700,118700,118600,118700,118600,20
|
||||
20241120,121000,1367017100,118700,118600,118700,118600,12
|
||||
20241120,120900,1365593700,118700,118600,118700,118600,11
|
||||
20241120,120800,1364288800,118700,118600,118700,118600,46
|
||||
20241120,120700,1358832100,118700,118700,118700,118600,15
|
||||
20241120,120600,1357052700,118700,118600,118700,118600,5
|
||||
20241120,120500,1356459600,118600,118700,118700,118600,19
|
||||
20241120,120400,1354205500,118700,118700,118700,118600,8
|
||||
20241120,120300,1353256000,118600,118700,118700,118600,17
|
||||
20241120,120200,1351238500,118600,118600,118700,118600,36
|
||||
20241120,120100,1346968800,118700,118600,118700,118600,17
|
||||
20241120,120000,1344951700,118700,118700,118700,118700,8
|
||||
20241120,115900,1344002100,118700,118600,118700,118600,13
|
||||
20241120,115800,1342459900,118700,118600,118700,118600,130
|
||||
20241120,115700,1327041200,118700,118700,118700,118600,13
|
||||
20241120,115600,1325498500,118700,118700,118700,118600,10
|
||||
20241120,115500,1324312100,118600,118700,118700,118600,12
|
||||
20241120,115400,1322888200,118700,118700,118700,118700,8
|
||||
20241120,115300,1321938600,118700,118800,118800,118600,13
|
||||
20241120,115200,1320395800,118800,118800,118800,118700,11
|
||||
20241120,115100,1319089100,118700,118600,118700,118600,28
|
||||
20241120,115000,1315766300,118600,118700,118700,118600,8
|
||||
20241120,114900,1314817200,118700,118600,118700,118600,14
|
||||
20241120,114800,1313155800,118700,118700,118800,118600,324
|
||||
20241120,114700,1274726400,118700,118700,118800,118700,51
|
||||
20241120,114600,1268671700,118800,118800,118800,118700,9
|
||||
20241120,114500,1267603000,118800,118700,118800,118700,15
|
||||
20241120,114400,1265822000,118800,118800,118800,118700,20
|
||||
20241120,114300,1263446600,118700,118700,118800,118700,13
|
||||
20241120,114200,1261903100,118700,118800,118800,118700,2
|
||||
20241120,114100,1261665600,118700,118700,118700,118600,10
|
||||
20241120,114000,1260478800,118600,118700,118800,118600,21
|
||||
20241120,113900,1257987000,118700,118700,118700,118700,6
|
||||
20241120,113800,1257274800,118700,118700,118700,118600,31
|
||||
20241120,113700,1253596600,118800,118900,118900,118800,6
|
||||
20241120,113600,1252883600,118900,118900,118900,118800,11
|
||||
20241120,113500,1251576100,118700,118700,118700,118600,10
|
||||
20241120,113400,1250389600,118600,118700,118700,118600,14
|
||||
20241120,113300,1248728700,118800,118700,118800,118600,37
|
||||
20241120,113200,1244335200,118700,118600,118800,118600,7
|
||||
20241120,113100,1243504200,118700,118700,118700,118600,9
|
||||
20241120,113000,1242436500,118800,118600,118800,118600,17
|
||||
20241120,112900,1240418600,118700,118700,118700,118600,9
|
||||
20241120,112800,1239350800,118700,118700,118800,118600,37
|
||||
20241120,112700,1234960900,118700,118700,118700,118700,5
|
||||
20241120,112600,1234367400,118600,118700,118700,118600,12
|
||||
20241120,112500,1232943400,118700,118700,118800,118700,21
|
||||
20241120,112400,1230450200,118800,118800,118800,118800,1
|
||||
20241120,112300,1230331400,118800,118700,118800,118700,37
|
||||
20241120,112200,1225935900,118700,118600,118700,118600,15
|
||||
20241120,112100,1224156400,118500,118400,118700,118300,91
|
||||
20241120,112000,1213363600,118400,118200,118500,118200,63
|
||||
20241120,111900,1205901100,118300,118300,118300,118300,1
|
||||
20241120,111800,1205782800,118300,118600,118600,118300,45
|
||||
20241120,111700,1200449600,118600,118400,118600,118400,365
|
||||
20241120,111600,1157190400,118200,118400,118400,118200,15
|
||||
20241120,111500,1155415900,118300,118300,118400,118300,23
|
||||
20241120,111400,1152694900,118400,118300,118400,118300,20
|
||||
20241120,111300,1150328700,118300,118200,118300,118200,14
|
||||
20241120,111200,1148672800,118200,118000,118200,118000,37
|
||||
20241120,111100,1144304700,118000,118000,118100,118000,11
|
||||
20241120,111000,1143006600,118000,118000,118000,118000,4
|
||||
20241120,110900,1142534600,117900,117800,117900,117800,12
|
||||
20241120,110800,1141120700,117800,117900,118000,117700,29
|
||||
20241120,110700,1137702300,117900,117800,117900,117800,8
|
||||
20241120,110600,1136759600,117900,117700,117900,117700,17
|
||||
20241120,110500,1134757600,117700,117700,117700,117700,11
|
||||
20241120,110400,1133462900,117800,117800,117800,117800,6
|
||||
20241120,110300,1132756100,117700,117900,117900,117700,12
|
||||
20241120,110200,1131341900,118000,118000,118000,118000,0
|
||||
20241120,110100,1131341900,118000,117800,118000,117800,10
|
||||
20241120,110000,1130162700,117900,117900,117900,117900,7
|
||||
20241120,105900,1129337400,118000,118100,118100,118000,2
|
||||
20241120,105800,1129101300,118100,117900,118100,117700,74
|
||||
20241120,105700,1120374000,117900,117700,117900,117700,8
|
||||
20241120,105600,1119431900,117800,117800,117800,117800,21
|
||||
20241120,105500,1116958100,117800,117800,117800,117800,5
|
||||
20241120,105400,1116369100,117800,117800,117800,117800,2
|
||||
20241120,105300,1116133500,117900,117800,117900,117800,19
|
||||
20241120,105200,1113894400,117700,117800,117800,117700,11
|
||||
20241120,105100,1112599500,117700,117700,117800,117700,5
|
||||
20241120,105000,1112010900,117700,117900,117900,117700,15
|
||||
20241120,104900,1110243800,117900,118000,118000,117700,12
|
||||
20241120,104800,1108828400,118100,117600,118100,117600,70
|
||||
20241120,104700,1100590000,117400,117600,117600,117400,10
|
||||
20241120,104600,1099414900,117600,117900,117900,117600,131
|
||||
20241120,104500,1084001100,118000,118000,118000,118000,5
|
||||
20241120,104400,1083411100,118000,118000,118100,118000,14
|
||||
20241120,104300,1081759000,118500,117900,118500,117900,92
|
||||
20241120,104200,1070880400,118000,118000,118000,118000,6
|
||||
20241120,104100,1070172400,118000,118200,118200,117800,74
|
||||
20241120,104000,1061441900,118700,117800,118700,117800,183
|
||||
20241120,103900,1039747800,117800,117800,117800,117800,6
|
||||
20241120,103800,1039041000,117800,118000,118000,117800,105
|
||||
20241120,103700,1026667500,118100,118000,118100,118000,4
|
||||
20241120,103600,1026195400,118000,117800,118000,117700,45
|
||||
20241120,103500,1020888900,117800,117700,117800,117700,5
|
||||
20241120,103400,1020300300,117600,117500,117600,117500,13
|
||||
20241120,103300,1018772000,117600,117600,117600,117600,1
|
||||
20241120,103200,1018654400,117500,117500,117500,117500,3
|
||||
20241120,103100,1018301900,117600,117400,117600,117400,15
|
||||
20241120,103000,1016539600,117500,117300,117500,117300,20
|
||||
20241120,102900,1014192100,117400,117400,117400,117400,5
|
||||
20241120,102800,1013605100,117400,117500,117500,117300,43
|
||||
20241120,102700,1008557000,117500,117700,117700,117500,17
|
||||
20241120,102600,1006558000,117600,117400,117600,117300,13
|
||||
20241120,102500,1005031000,117400,117400,117400,117300,10
|
||||
20241120,102400,1003857300,117400,117400,117400,117400,5
|
||||
20241120,102300,1003270300,117300,117300,117300,117300,6
|
||||
20241120,102200,1002566500,117200,117300,117300,117200,16
|
||||
20241120,102100,1000690900,117300,117100,117300,116900,39
|
||||
20241120,102000,996123700,117200,117200,117200,117100,9
|
||||
20241120,101900,995069000,117200,117200,117200,116900,12
|
||||
20241120,101800,993664700,117300,116800,117300,116600,40
|
||||
20241120,101700,988990500,116700,117800,117800,116700,170
|
||||
20241120,101600,969057600,117800,117900,117900,117800,11
|
||||
20241120,101500,967761500,117900,117900,118000,117900,14
|
||||
20241120,101400,966110800,117900,117900,118000,117800,45
|
||||
20241120,101300,960808300,118000,118100,118100,117800,19
|
||||
20241120,101200,958568100,118100,117900,118100,117900,52
|
||||
20241120,101100,952434300,117900,117900,118000,117700,12
|
||||
20241120,101000,951019900,117800,117700,118100,117700,6
|
||||
20241120,100900,950313200,118100,117700,118100,117600,135
|
||||
20241120,100800,934407000,117900,117700,117900,117500,56
|
||||
20241120,100700,927823500,117500,117500,117600,117500,152
|
||||
20241120,100600,909960000,117600,117700,117800,117500,70
|
||||
20241120,100500,901729400,117800,117800,117800,117700,9
|
||||
20241120,100400,900669300,117800,117900,118100,117800,33
|
||||
20241120,100300,896778600,118200,118100,118300,117900,285
|
||||
20241120,100200,863145300,118100,118700,118700,118100,287
|
||||
20241120,100100,829192600,118700,118800,118800,118700,18
|
||||
20241120,100000,827055700,118800,118800,118900,118800,10
|
||||
20241120,095900,825867500,118800,118700,118800,118600,60
|
||||
20241120,095800,818743700,118700,118800,118800,118700,40
|
||||
20241120,095700,813993500,118700,119000,119000,118700,52
|
||||
20241120,095600,807812100,119100,119100,119100,119000,54
|
||||
20241120,095500,801383600,119100,119000,119200,118900,138
|
||||
20241120,095400,784961500,119200,118700,119300,118700,348
|
||||
20241120,095300,743542000,118600,119000,119000,118600,180
|
||||
20241120,095200,722143900,119100,118700,119100,118700,256
|
||||
20241120,095100,691685500,118700,118500,118800,118400,171
|
||||
20241120,095000,671381200,118400,118300,118400,118300,15
|
||||
20241120,094900,669606300,118300,118800,118800,118200,20
|
||||
20241120,094800,667237100,118200,118400,118700,118200,204
|
||||
20241120,094700,643072900,118400,118300,118400,117900,92
|
||||
20241120,094600,632216500,118400,118400,118500,118400,442
|
||||
20241120,094500,579867100,118400,118300,118400,118300,35
|
||||
20241120,094400,575724700,118400,118500,118500,118400,12
|
||||
20241120,094300,574303400,118500,118400,118500,118400,292
|
||||
20241120,094200,539719400,118400,118200,118400,118100,521
|
||||
20241120,094100,478060400,118100,117800,118100,117800,239
|
||||
20241120,094000,449858100,117800,117700,117800,117700,21
|
||||
20241120,093900,447385100,117600,117500,117600,117400,186
|
||||
20241120,093800,425530300,117600,117600,117600,117600,29
|
||||
20241120,093700,422119900,117800,117500,117900,117500,18
|
||||
20241120,093600,419998700,117500,118000,118200,117500,367
|
||||
20241120,093500,376703300,118000,117800,118100,117700,176
|
||||
20241120,093400,355944700,117800,117600,117900,117600,90
|
||||
20241120,093300,345343700,117600,117600,117800,117600,46
|
||||
20241120,093200,339926800,117600,117200,117600,117200,120
|
||||
20241120,093100,325846200,117200,116800,117300,116800,129
|
||||
20241120,093000,310751600,116700,116700,116700,116600,6
|
||||
20241120,092900,310051700,116800,116700,116800,116700,9
|
||||
20241120,092800,309001000,116600,116400,116600,116400,32
|
||||
20241120,092700,305273200,116700,116900,116900,116700,19
|
||||
20241120,092600,303054800,116900,116900,116900,116900,5
|
||||
20241120,092500,302470300,117000,116800,117300,116700,97
|
||||
20241120,092400,291120900,116600,116200,116700,116200,322
|
||||
20241120,092300,253614800,116100,116100,116200,116100,36
|
||||
20241120,092200,249434900,116000,116000,116000,116000,5
|
||||
20241120,092100,248854900,116200,116000,116200,116000,41
|
||||
20241120,092000,244095100,116200,116200,116200,116200,16
|
||||
20241120,091900,242235900,116300,116000,116300,116000,29
|
||||
20241120,091800,238867400,116000,116000,116300,116000,14
|
||||
20241120,091700,237242700,116400,116300,116400,115800,20
|
||||
20241120,091600,234924000,116200,116100,116200,116100,33
|
||||
20241120,091500,231091600,116400,116700,116700,116400,11
|
||||
20241120,091400,229810300,116600,116200,116600,116200,128
|
||||
20241120,091300,214898800,116200,115800,116300,115700,152
|
||||
20241120,091200,197284400,116300,114800,116300,114800,408
|
||||
20241120,091100,150072800,114800,114600,114900,114600,18
|
||||
20241120,091000,148007500,114300,114500,114500,114300,28
|
||||
20241120,090900,144806800,114000,114000,114000,114000,0
|
||||
20241120,090800,144806800,114000,114300,114800,114000,83
|
||||
20241120,090700,135337400,114100,114100,114100,113900,176
|
||||
20241120,090600,115264000,114500,114600,114600,114500,13
|
||||
20241120,090500,113774900,114500,114400,114500,114400,92
|
||||
20241120,090400,103248100,114100,114700,114700,114100,27
|
||||
20241120,090300,100165600,114600,114700,114700,114600,45
|
||||
20241120,090200,95005800,114700,114600,114900,114600,63
|
||||
20241120,090100,87779600,114500,113600,114500,113600,26
|
||||
20241120,090000,84814200,114100,113900,114100,113100,745
|
||||
|
Reference in New Issue
Block a user