Update 2024-11-20 2713 candle_min
This commit is contained in:
718
281740/min/candle-20241120.csv
Normal file
718
281740/min/candle-20241120.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205600,1646030270,11660,11660,11660,11660,3577
|
||||
20241120,205500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,205400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,205300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,205200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,205100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,205000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,204900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,204800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,204700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,204600,1646030270,11660,11660,11660,11660,0
|
||||
20241120,204500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,204400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,204300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,204200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,204100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,204000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,203900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,203800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,203700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,203600,1646030270,11660,11660,11660,11660,0
|
||||
20241120,203500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,203400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,203300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,203200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,203100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,203000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,202900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,202800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,202700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,202600,1646030270,11660,11660,11660,11660,3577
|
||||
20241120,202500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,202400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,202300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,202200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,202100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,202000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,201900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,201800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,201700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,201600,1646030270,11660,11660,11660,11660,0
|
||||
20241120,201500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,201400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,201300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,201200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,201100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,201000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,200900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,200800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,200700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,200600,1646030270,11660,11660,11660,11660,0
|
||||
20241120,200500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,200400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,200300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,200200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,200100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,200000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,195900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,195800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,195700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,195600,1646030270,11660,11660,11660,11660,3577
|
||||
20241120,195500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,195400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,195300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,195200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,195100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,195000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,194900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,194800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,194700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,194600,1646030270,11660,11660,11660,11660,0
|
||||
20241120,194500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,194400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,194300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,194200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,194100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,194000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,193900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,193800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,193700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,193600,1646030270,11660,11660,11660,11660,0
|
||||
20241120,193500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,193400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,193300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,193200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,193100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,193000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,192900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,192800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,192700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,192600,1646030270,11660,11660,11660,11660,3577
|
||||
20241120,192500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,192400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,192300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,192200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,192100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,192000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,191900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,191800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,191700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,191600,1646030270,11660,11660,11660,11660,0
|
||||
20241120,191500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,191400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,191300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,191200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,191100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,191000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,190900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,190800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,190700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,190600,1646030270,11660,11660,11660,11660,0
|
||||
20241120,190500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,190400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,190300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,190200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,190100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,190000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,185900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,185800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,185700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,185600,1646030270,11660,11660,11660,11660,3577
|
||||
20241120,185500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,185400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,185300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,185200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,185100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,185000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,184900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,184800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,184700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,184600,1646030270,11660,11660,11660,11660,0
|
||||
20241120,184500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,184400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,184300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,184200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,184100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,184000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,183900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,183800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,183700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,183600,1646030270,11660,11660,11660,11660,0
|
||||
20241120,183500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,183400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,183300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,183200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,183100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,183000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,182900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,182800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,182700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,182600,1646030270,11660,11660,11660,11660,3577
|
||||
20241120,182500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,182400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,182300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,182200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,182100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,182000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,181900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,181800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,181700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,181600,1646030270,11660,11660,11660,11660,0
|
||||
20241120,181500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,181400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,181300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,181200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,181100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,181000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,180900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,180800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,180700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,180600,1646030270,11660,11660,11660,11660,0
|
||||
20241120,180500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,180400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,180300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,180200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,180100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,180000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,175900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,175800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,175700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,175600,1646030270,11660,11660,11660,11660,3577
|
||||
20241120,175500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,175400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,175300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,175200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,175100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,175000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,174900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,174800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,174700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,174600,1646030270,11660,11660,11660,11660,0
|
||||
20241120,174500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,174400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,174300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,174200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,174100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,174000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,173900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,173800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,173700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,173600,1646030270,11660,11660,11660,11660,0
|
||||
20241120,173500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,173400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,173300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,173200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,173100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,173000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,172900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,172800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,172700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,172600,1646030270,11660,11660,11660,11660,3577
|
||||
20241120,172500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,172400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,172300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,172200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,172100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,172000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,171900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,171800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,171700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,171600,1646030270,11660,11660,11660,11660,0
|
||||
20241120,171500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,171400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,171300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,171200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,171100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,171000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,170900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,170800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,170700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,170600,1646030270,11660,11660,11660,11660,0
|
||||
20241120,170500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,170400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,170300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,170200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,170100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,170000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,165900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,165800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,165700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,165600,1646030270,11660,11660,11660,11660,3577
|
||||
20241120,165500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,165400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,165300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,165200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,165100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,165000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,164900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,164800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,164700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,164600,1646030270,11660,11660,11660,11660,0
|
||||
20241120,164500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,164400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,164300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,164200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,164100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,164000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,163900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,163800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,163700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,163600,1646030270,11660,11660,11660,11660,0
|
||||
20241120,163500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,163400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,163300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,163200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,163100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,163000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,162900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,162800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,162700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,162600,1646030270,11660,11660,11660,11660,3577
|
||||
20241120,162500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,162400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,162300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,162200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,162100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,162000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,161900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,161800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,161700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,161600,1646030270,11660,11660,11660,11660,0
|
||||
20241120,161500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,161400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,161300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,161200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,161100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,161000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,160900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,160800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,160700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,160600,1646030270,11660,11660,11660,11660,0
|
||||
20241120,160500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,160400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,160300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,160200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,160100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,160000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,155900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,155800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,155700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,155600,1646030270,11660,11660,11660,11660,3577
|
||||
20241120,155500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,155400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,155300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,155200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,155100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,155000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,154900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,154800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,154700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,154600,1646030270,11660,11660,11660,11660,0
|
||||
20241120,154500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,154400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,154300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,154200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,154100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,154000,1646030270,11660,11660,11660,11660,0
|
||||
20241120,153900,1646030270,11660,11660,11660,11660,0
|
||||
20241120,153800,1646030270,11660,11660,11660,11660,0
|
||||
20241120,153700,1646030270,11660,11660,11660,11660,0
|
||||
20241120,153600,1646030270,11660,11660,11660,11660,0
|
||||
20241120,153500,1646030270,11660,11660,11660,11660,0
|
||||
20241120,153400,1646030270,11660,11660,11660,11660,0
|
||||
20241120,153300,1646030270,11660,11660,11660,11660,0
|
||||
20241120,153200,1646030270,11660,11660,11660,11660,0
|
||||
20241120,153100,1646030270,11660,11660,11660,11660,0
|
||||
20241120,153000,1646030270,11660,11660,11660,11660,3577
|
||||
20241120,152900,1604322450,11660,11660,11660,11660,0
|
||||
20241120,152800,1604322450,11660,11660,11660,11660,0
|
||||
20241120,152700,1604322450,11660,11660,11660,11660,0
|
||||
20241120,152600,1604322450,11660,11660,11660,11660,0
|
||||
20241120,152500,1604322450,11660,11660,11660,11660,0
|
||||
20241120,152400,1604322450,11660,11660,11660,11660,0
|
||||
20241120,152300,1604322450,11660,11660,11660,11660,0
|
||||
20241120,152200,1604322450,11660,11660,11660,11660,0
|
||||
20241120,152100,1604322450,11660,11660,11660,11660,0
|
||||
20241120,152000,1604322450,11660,11660,11660,11660,0
|
||||
20241120,151900,1604322450,11660,11670,11670,11660,1150
|
||||
20241120,151800,1590906310,11670,11660,11670,11660,754
|
||||
20241120,151700,1582114630,11660,11680,11680,11650,544
|
||||
20241120,151600,1575768600,11680,11670,11690,11670,210
|
||||
20241120,151500,1573317840,11690,11660,11690,11660,396
|
||||
20241120,151400,1568696460,11650,11650,11650,11610,3044
|
||||
20241120,151300,1533302100,11650,11650,11650,11640,272
|
||||
20241120,151200,1530135080,11650,11640,11650,11640,258
|
||||
20241120,151100,1527131900,11670,11640,11670,11640,448
|
||||
20241120,151000,1521909330,11640,11640,11650,11640,67
|
||||
20241120,150900,1521129410,11640,11660,11670,11630,369
|
||||
20241120,150800,1516828640,11660,11650,11660,11630,304
|
||||
20241120,150700,1513287570,11630,11640,11640,11630,241
|
||||
20241120,150600,1510482730,11640,11640,11640,11630,452
|
||||
20241120,150500,1505221810,11640,11640,11640,11640,1
|
||||
20241120,150400,1505210170,11640,11650,11650,11630,450
|
||||
20241120,150300,1499972980,11640,11690,11690,11640,4341
|
||||
20241120,150200,1449358310,11680,11690,11690,11680,146
|
||||
20241120,150100,1447651730,11690,11700,11700,11690,332
|
||||
20241120,150000,1443770420,11690,11700,11710,11690,449
|
||||
20241120,145900,1438515130,11700,11710,11710,11700,1028
|
||||
20241120,145800,1426481270,11710,11720,11720,11710,83
|
||||
20241120,145700,1425508660,11730,11730,11730,11720,201
|
||||
20241120,145600,1423152880,11710,11710,11730,11710,351
|
||||
20241120,145500,1419038970,11710,11700,11710,11700,87
|
||||
20241120,145400,1418020210,11700,11700,11700,11700,333
|
||||
20241120,145300,1414124110,11700,11730,11730,11700,264
|
||||
20241120,145200,1411032210,11730,11710,11730,11710,385
|
||||
20241120,145100,1406519940,11700,11690,11700,11690,23
|
||||
20241120,145000,1406251040,11690,11690,11690,11690,137
|
||||
20241120,144900,1404649510,11690,11710,11710,11680,3313
|
||||
20241120,144800,1365917340,11710,11720,11720,11710,257
|
||||
20241120,144700,1362907860,11720,11700,11720,11700,5
|
||||
20241120,144600,1362849280,11690,11730,11730,11690,1726
|
||||
20241120,144500,1342636090,11720,11720,11810,11700,3919
|
||||
20241120,144400,1296477560,11700,11710,11710,11690,1043
|
||||
20241120,144300,1284274790,11740,11720,11740,11700,4750
|
||||
20241120,144200,1228640010,11730,11740,11740,11730,1803
|
||||
20241120,144100,1207489970,11730,11730,11730,11730,477
|
||||
20241120,144000,1201894760,11730,11740,11740,11730,358
|
||||
20241120,143900,1197692130,11740,11740,11740,11740,463
|
||||
20241120,143800,1192256510,11740,11740,11740,11740,16
|
||||
20241120,143700,1192068670,11740,11740,11740,11740,31
|
||||
20241120,143600,1191704730,11740,11740,11760,11740,83
|
||||
20241120,143500,1190728810,11750,11750,11750,11750,1
|
||||
20241120,143400,1190717060,11760,11760,11760,11760,199
|
||||
20241120,143300,1188376820,11760,11750,11760,11750,602
|
||||
20241120,143200,1181302460,11770,11750,11770,11750,76
|
||||
20241120,143100,1180408230,11750,11750,11750,11750,85
|
||||
20241120,143000,1179409480,11750,11750,11750,11750,0
|
||||
20241120,142900,1179409480,11750,11750,11750,11740,132
|
||||
20241120,142800,1177859480,11740,11740,11750,11740,172
|
||||
20241120,142700,1175839340,11730,11730,11730,11730,0
|
||||
20241120,142600,1175839340,11730,11750,11750,11730,98
|
||||
20241120,142500,1174688120,11750,11730,11750,11730,170
|
||||
20241120,142400,1172693020,11750,11730,11750,11730,67
|
||||
20241120,142300,1171906070,11720,11720,11720,11720,0
|
||||
20241120,142200,1171906070,11720,11740,11740,11720,955
|
||||
20241120,142100,1160702800,11750,11750,11750,11730,426
|
||||
20241120,142000,1155701150,11750,11760,11760,11750,304
|
||||
20241120,141900,1152126280,11760,11770,11770,11760,112
|
||||
20241120,141800,1150808120,11760,11770,11770,11760,16
|
||||
20241120,141700,1150619950,11770,11770,11770,11770,100
|
||||
20241120,141600,1149442950,11770,11760,11770,11750,219
|
||||
20241120,141500,1146866660,11760,11760,11760,11760,38
|
||||
20241120,141400,1146419780,11760,11740,11760,11740,335
|
||||
20241120,141300,1142485320,11740,11740,11750,11740,133
|
||||
20241120,141200,1140922970,11750,11750,11750,11750,0
|
||||
20241120,141100,1140922970,11750,11750,11750,11750,61
|
||||
20241120,141000,1140206220,11740,11740,11740,11740,27
|
||||
20241120,140900,1139889240,11740,11740,11740,11740,165
|
||||
20241120,140800,1137952140,11760,11730,11760,11730,1466
|
||||
20241120,140700,1120748280,11730,11730,11730,11730,601
|
||||
20241120,140600,1113698550,11770,11740,11770,11730,671
|
||||
20241120,140500,1105824830,11750,11760,11760,11750,360
|
||||
20241120,140400,1101594210,11760,11760,11760,11760,0
|
||||
20241120,140300,1101594210,11760,11760,11760,11760,440
|
||||
20241120,140200,1096419810,11760,11760,11760,11760,18
|
||||
20241120,140100,1096208130,11770,11770,11770,11770,6
|
||||
20241120,140000,1096137510,11770,11760,11770,11760,15
|
||||
20241120,135900,1095961100,11760,11770,11770,11760,4
|
||||
20241120,135800,1095914040,11790,11770,11790,11770,219
|
||||
20241120,135700,1093334850,11730,11760,11770,11730,824
|
||||
20241120,135600,1083638190,11750,11740,11750,11740,466
|
||||
20241120,135500,1078162760,11750,11750,11750,11750,2
|
||||
20241120,135400,1078139260,11720,11750,11750,11720,159
|
||||
20241120,135300,1076271430,11750,11750,11750,11750,5
|
||||
20241120,135200,1076212680,11750,11720,11750,11720,1243
|
||||
20241120,135100,1061641660,11720,11720,11720,11720,223
|
||||
20241120,135000,1059028100,11720,11720,11720,11720,168
|
||||
20241120,134900,1057059140,11720,11750,11750,11710,1870
|
||||
20241120,134800,1035123060,11750,11760,11760,11750,236
|
||||
20241120,134700,1032349990,11760,11760,11770,11760,98
|
||||
20241120,134600,1031196600,11760,11760,11760,11760,787
|
||||
20241120,134500,1021941480,11760,11760,11760,11760,1
|
||||
20241120,134400,1021929720,11770,11750,11770,11750,107
|
||||
20241120,134300,1020670630,11770,11770,11770,11770,58
|
||||
20241120,134200,1019987970,11760,11760,11760,11760,280
|
||||
20241120,134100,1016695170,11740,11770,11770,11740,433
|
||||
20241120,134000,1011599420,11770,11770,11770,11770,0
|
||||
20241120,133900,1011599420,11770,11750,11770,11750,166
|
||||
20241120,133800,1009645680,11750,11770,11770,11750,112
|
||||
20241120,133700,1008328200,11760,11760,11760,11750,118
|
||||
20241120,133600,1006940530,11750,11760,11760,11750,29
|
||||
20241120,133500,1006599750,11770,11770,11770,11770,27
|
||||
20241120,133400,1006281960,11760,11760,11760,11760,0
|
||||
20241120,133300,1006281960,11760,11730,11760,11730,17
|
||||
20241120,133200,1006082490,11740,11740,11740,11740,3373
|
||||
20241120,133100,966483470,11760,11760,11760,11760,1
|
||||
20241120,133000,966471710,11740,11770,11770,11740,179
|
||||
20241120,132900,964365600,11770,11770,11770,11770,29
|
||||
20241120,132800,964024270,11770,11730,11770,11730,45
|
||||
20241120,132700,963495180,11770,11770,11770,11770,59
|
||||
20241120,132600,962800750,11760,11740,11760,11730,323
|
||||
20241120,132500,959003920,11730,11740,11740,11730,559
|
||||
20241120,132400,952441410,11740,11740,11740,11740,3
|
||||
20241120,132300,952406190,11740,11740,11740,11740,21
|
||||
20241120,132200,952159650,11740,11750,11750,11740,201
|
||||
20241120,132100,949799850,11760,11760,11760,11760,0
|
||||
20241120,132000,949799850,11760,11730,11760,11730,42
|
||||
20241120,131900,949306380,11760,11740,11760,11740,1211
|
||||
20241120,131800,935068460,11740,11740,11740,11740,164
|
||||
20241120,131700,933143100,11720,11720,11730,11720,170
|
||||
20241120,131600,931150600,11730,11720,11730,11720,134
|
||||
20241120,131500,929578800,11730,11730,11730,11730,5
|
||||
20241120,131400,929520150,11730,11730,11730,11730,160
|
||||
20241120,131300,927643350,11720,11720,11720,11720,234
|
||||
20241120,131200,924900870,11710,11700,11710,11700,888
|
||||
20241120,131100,914509910,11710,11710,11710,11710,105
|
||||
20241120,131000,913280360,11710,11710,11710,11710,21
|
||||
20241120,130900,913034450,11710,11710,11710,11710,16
|
||||
20241120,130800,912847090,11720,11720,11720,11720,224
|
||||
20241120,130700,910221810,11720,11730,11730,11720,218
|
||||
20241120,130600,907665940,11730,11730,11730,11730,100
|
||||
20241120,130500,906492940,11730,11730,11730,11730,7
|
||||
20241120,130400,906410830,11730,11730,11730,11730,1
|
||||
20241120,130300,906399100,11730,11730,11730,11730,0
|
||||
20241120,130200,906399100,11730,11730,11730,11730,90
|
||||
20241120,130100,905343400,11730,11730,11730,11730,2
|
||||
20241120,130000,905319940,11730,11730,11730,11730,1
|
||||
20241120,125900,905308210,11710,11710,11710,11710,0
|
||||
20241120,125800,905308210,11710,11710,11710,11710,2
|
||||
20241120,125700,905284790,11710,11710,11710,11700,261
|
||||
20241120,125600,902229580,11710,11730,11730,11710,1004
|
||||
20241120,125500,890468380,11730,11740,11740,11730,109
|
||||
20241120,125400,889189800,11730,11730,11730,11730,2
|
||||
20241120,125300,889166340,11730,11730,11730,11730,1
|
||||
20241120,125200,889154610,11730,11730,11730,11730,0
|
||||
20241120,125100,889154610,11730,11730,11730,11730,101
|
||||
20241120,125000,887969880,11760,11760,11760,11760,0
|
||||
20241120,124900,887969880,11760,11760,11760,11760,0
|
||||
20241120,124800,887969880,11760,11760,11760,11760,1
|
||||
20241120,124700,887958120,11730,11730,11730,11730,119
|
||||
20241120,124600,886562250,11730,11750,11750,11730,1027
|
||||
20241120,124500,874498510,11750,11760,11760,11750,563
|
||||
20241120,124400,867877660,11770,11770,11770,11770,162
|
||||
20241120,124300,865970920,11770,11770,11770,11770,67
|
||||
20241120,124200,865182330,11760,11770,11770,11760,94
|
||||
20241120,124100,864076880,11770,11770,11770,11770,3
|
||||
20241120,124000,864041570,11780,11770,11780,11760,107
|
||||
20241120,123900,862781660,11760,11760,11760,11760,0
|
||||
20241120,123800,862781660,11760,11760,11760,11760,472
|
||||
20241120,123700,857230940,11760,11760,11760,11760,115
|
||||
20241120,123600,855878540,11760,11750,11760,11750,56
|
||||
20241120,123500,855220030,11760,11760,11760,11760,11
|
||||
20241120,123400,855090670,11750,11750,11750,11750,208
|
||||
20241120,123300,852646670,11750,11750,11750,11750,45
|
||||
20241120,123200,852117920,11750,11750,11750,11750,12
|
||||
20241120,123100,851976920,11740,11750,11750,11740,300
|
||||
20241120,123000,848454820,11760,11760,11760,11760,27
|
||||
20241120,122900,848137300,11780,11780,11780,11780,14
|
||||
20241120,122800,847972380,11780,11770,11780,11770,46
|
||||
20241120,122700,847430940,11770,11760,11770,11750,193
|
||||
20241120,122600,845162990,11770,11770,11770,11770,37
|
||||
20241120,122500,844727500,11770,11780,11780,11770,11
|
||||
20241120,122400,844597990,11790,11790,11790,11780,66
|
||||
20241120,122300,843820340,11790,11790,11790,11790,10
|
||||
20241120,122200,843702440,11780,11780,11780,11780,0
|
||||
20241120,122100,843702440,11780,11780,11780,11780,6
|
||||
20241120,122000,843631760,11790,11780,11790,11780,141
|
||||
20241120,121900,841970380,11780,11790,11800,11780,120
|
||||
20241120,121800,840554570,11780,11780,11790,11780,290
|
||||
20241120,121700,837136530,11780,11780,11780,11780,20
|
||||
20241120,121600,836900930,11770,11760,11770,11760,11
|
||||
20241120,121500,836771480,11760,11760,11760,11760,63
|
||||
20241120,121400,836030600,11750,11740,11750,11740,167
|
||||
20241120,121300,834068510,11750,11750,11760,11750,38
|
||||
20241120,121200,833622000,11760,11760,11760,11760,34
|
||||
20241120,121100,833222160,11760,11740,11760,11740,791
|
||||
20241120,121000,823935550,11730,11730,11730,11730,2
|
||||
20241120,120900,823912090,11730,11730,11730,11730,10
|
||||
20241120,120800,823794790,11730,11730,11730,11730,0
|
||||
20241120,120700,823794790,11730,11720,11730,11720,11
|
||||
20241120,120600,823665770,11720,11720,11720,11720,54
|
||||
20241120,120500,823032890,11740,11740,11740,11740,7
|
||||
20241120,120400,822950710,11710,11730,11740,11710,143
|
||||
20241120,120300,821274180,11750,11750,11750,11750,0
|
||||
20241120,120200,821274180,11750,11750,11750,11750,15
|
||||
20241120,120100,821097930,11750,11750,11750,11740,39
|
||||
20241120,120000,820639690,11750,11730,11750,11730,53
|
||||
20241120,115900,820017480,11730,11730,11730,11730,0
|
||||
20241120,115800,820017480,11730,11730,11730,11730,84
|
||||
20241120,115700,819032160,11700,11700,11700,11700,279
|
||||
20241120,115600,815767860,11700,11690,11700,11690,346
|
||||
20241120,115500,811721670,11670,11680,11680,11670,264
|
||||
20241120,115400,808640560,11670,11690,11690,11670,120
|
||||
20241120,115300,807239710,11680,11690,11700,11680,233
|
||||
20241120,115200,804516450,11700,11700,11700,11700,2
|
||||
20241120,115100,804493050,11700,11700,11700,11700,10
|
||||
20241120,115000,804376050,11690,11690,11690,11690,2
|
||||
20241120,114900,804352670,11690,11690,11690,11690,51
|
||||
20241120,114800,803756480,11690,11690,11690,11690,1
|
||||
20241120,114700,803744790,11690,11680,11690,11680,4
|
||||
20241120,114600,803698040,11690,11690,11690,11690,107
|
||||
20241120,114500,802447210,11680,11680,11680,11680,31
|
||||
20241120,114400,802085130,11670,11670,11670,11660,289
|
||||
20241120,114300,798712520,11670,11670,11670,11670,196
|
||||
20241120,114200,796425200,11670,11670,11670,11670,2
|
||||
20241120,114100,796401860,11670,11670,11670,11670,41
|
||||
20241120,114000,795923390,11670,11670,11670,11670,120
|
||||
20241120,113900,794522990,11670,11670,11670,11670,16
|
||||
20241120,113800,794336270,11670,11670,11670,11670,91
|
||||
20241120,113700,793274300,11670,11670,11670,11670,0
|
||||
20241120,113600,793274300,11670,11670,11670,11670,5
|
||||
20241120,113500,793215950,11660,11670,11670,11660,586
|
||||
20241120,113400,786378770,11670,11670,11670,11670,17
|
||||
20241120,113300,786180380,11660,11670,11670,11660,132
|
||||
20241120,113200,784640120,11670,11680,11680,11670,6
|
||||
20241120,113100,784570050,11670,11660,11670,11660,3182
|
||||
20241120,113000,747467430,11660,11650,11660,11650,1133
|
||||
20241120,112900,734256670,11660,11660,11660,11660,474
|
||||
20241120,112800,728729830,11650,11660,11660,11650,225
|
||||
20241120,112700,726107090,11660,11680,11680,11660,788
|
||||
20241120,112600,716918870,11670,11670,11670,11660,1040
|
||||
20241120,112500,704788030,11670,11670,11670,11670,196
|
||||
20241120,112400,702500710,11670,11670,11670,11670,69
|
||||
20241120,112300,701695480,11670,11680,11680,11660,272
|
||||
20241120,112200,698523830,11680,11690,11690,11680,202
|
||||
20241120,112100,696164460,11660,11690,11690,11660,960
|
||||
20241120,112000,684970020,11680,11680,11690,11670,25
|
||||
20241120,111900,684678170,11680,11680,11680,11670,78
|
||||
20241120,111800,683767750,11680,11670,11680,11670,13
|
||||
20241120,111700,683616000,11670,11670,11690,11650,1715
|
||||
20241120,111600,663615100,11670,11670,11670,11670,8
|
||||
20241120,111500,663521740,11670,11690,11690,11670,35
|
||||
20241120,111400,663112970,11690,11690,11700,11670,1025
|
||||
20241120,111300,651141960,11700,11700,11700,11700,10
|
||||
20241120,111200,651024960,11700,11680,11700,11680,162
|
||||
20241120,111100,649132660,11690,11690,11690,11690,121
|
||||
20241120,111000,647718170,11690,11690,11690,11680,711
|
||||
20241120,110900,639411580,11680,11690,11690,11680,469
|
||||
20241120,110800,633930970,11690,11700,11700,11690,1015
|
||||
20241120,110700,622065560,11700,11710,11720,11700,876
|
||||
20241120,110600,611810180,11710,11720,11720,11710,96
|
||||
20241120,110500,610685520,11710,11760,11760,11710,859
|
||||
20241120,110400,600625880,11760,11750,11760,11750,12
|
||||
20241120,110300,600484770,11710,11710,11710,11710,232
|
||||
20241120,110200,597768050,11710,11710,11710,11710,183
|
||||
20241120,110100,595625120,11720,11750,11770,11720,880
|
||||
20241120,110000,585301430,11750,11750,11750,11750,151
|
||||
20241120,105900,583527180,11750,11750,11750,11750,1
|
||||
20241120,105800,583515430,11750,11750,11750,11750,501
|
||||
20241120,105700,577628680,11740,11750,11750,11740,242
|
||||
20241120,105600,574786040,11770,11770,11770,11770,50
|
||||
20241120,105500,574197540,11770,11770,11770,11770,0
|
||||
20241120,105400,574197540,11770,11770,11770,11770,1
|
||||
20241120,105300,574185770,11750,11750,11750,11750,0
|
||||
20241120,105200,574185770,11750,11760,11790,11750,1894
|
||||
20241120,105100,551930900,11790,11790,11790,11790,109
|
||||
20241120,105000,550645790,11790,11790,11790,11790,820
|
||||
20241120,104900,540977990,11730,11750,11750,11730,817
|
||||
20241120,104800,531387040,11800,11800,11800,11800,0
|
||||
20241120,104700,531387040,11800,11790,11800,11750,108
|
||||
20241120,104600,530112710,11790,11790,11790,11790,2
|
||||
20241120,104500,530089130,11750,11790,11790,11750,495
|
||||
20241120,104400,524254080,11800,11800,11800,11800,0
|
||||
20241120,104300,524254080,11800,11790,11800,11750,2349
|
||||
20241120,104200,496619380,11790,11790,11790,11790,1
|
||||
20241120,104100,496607590,11780,11770,11780,11770,143
|
||||
20241120,104000,494924160,11780,11780,11780,11780,51
|
||||
20241120,103900,494323380,11790,11790,11790,11790,5
|
||||
20241120,103800,494264430,11790,11790,11790,11790,25
|
||||
20241120,103700,493969680,11790,11790,11790,11790,125
|
||||
20241120,103600,492495930,11790,11800,11800,11790,29
|
||||
20241120,103500,492153850,11800,11800,11800,11800,100
|
||||
20241120,103400,490973850,11810,11820,11820,11810,224
|
||||
20241120,103300,488327910,11820,11820,11830,11820,784
|
||||
20241120,103200,479056230,11820,11800,11820,11800,2338
|
||||
20241120,103100,451430670,11810,11790,11810,11790,1022
|
||||
20241120,103000,439373480,11760,11760,11760,11760,0
|
||||
20241120,102900,439373480,11760,11760,11760,11760,0
|
||||
20241120,102800,439373480,11760,11760,11760,11760,0
|
||||
20241120,102700,439373480,11760,11790,11790,11760,122
|
||||
20241120,102600,437938460,11790,11790,11790,11790,28
|
||||
20241120,102500,437608340,11770,11770,11800,11760,312
|
||||
20241120,102400,433930300,11770,11770,11770,11770,20
|
||||
20241120,102300,433694900,11750,11750,11750,11750,0
|
||||
20241120,102200,433694900,11750,11760,11760,11750,100
|
||||
20241120,102100,432519750,11750,11750,11750,11750,5
|
||||
20241120,102000,432461000,11740,11740,11740,11720,370
|
||||
20241120,101900,428122030,11720,11720,11720,11710,439
|
||||
20241120,101800,422977950,11720,11750,11770,11720,420
|
||||
20241120,101700,418050840,11750,11750,11750,11750,66
|
||||
20241120,101600,417275340,11750,11770,11770,11750,30
|
||||
20241120,101500,416922640,11780,11780,11780,11780,1
|
||||
20241120,101400,416910860,11780,11740,11780,11740,52
|
||||
20241120,101300,416298340,11730,11730,11730,11730,0
|
||||
20241120,101200,416298340,11730,11790,11790,11730,122
|
||||
20241120,101100,414864900,11790,11780,11790,11760,121
|
||||
20241120,101000,413440650,11780,11790,11790,11780,284
|
||||
20241120,100900,410092920,11790,11800,11800,11790,80
|
||||
20241120,100800,409149420,11800,11800,11800,11800,34
|
||||
20241120,100700,408748220,11800,11810,11820,11790,173
|
||||
20241120,100600,406705410,11810,11800,11810,11800,194
|
||||
20241120,100500,404415940,11790,11790,11800,11790,165
|
||||
20241120,100400,402470550,11790,11790,11790,11790,127
|
||||
20241120,100300,400973220,11790,11790,11790,11790,2
|
||||
20241120,100200,400949640,11790,11790,11790,11790,59
|
||||
20241120,100100,400254030,11790,11790,11790,11790,39
|
||||
20241120,100000,399794220,11790,11790,11790,11790,0
|
||||
20241120,095900,399794220,11790,11790,11800,11790,338
|
||||
20241120,095800,395809100,11790,11800,11800,11790,178
|
||||
20241120,095700,393709270,11790,11790,11800,11790,499
|
||||
20241120,095600,387824390,11790,11780,11830,11780,2623
|
||||
20241120,095500,356849990,11780,11760,11780,11760,727
|
||||
20241120,095400,348288100,11750,11760,11760,11750,40
|
||||
20241120,095300,347818090,11760,11770,11770,11760,55
|
||||
20241120,095200,347171240,11760,11770,11770,11760,204
|
||||
20241120,095100,344771330,11700,11700,11700,11700,0
|
||||
20241120,095000,344771330,11700,11760,11760,11690,2750
|
||||
20241120,094900,312559920,11760,11780,11780,11760,594
|
||||
20241120,094800,305572790,11770,11770,11770,11770,195
|
||||
20241120,094700,303277640,11770,11780,11780,11770,175
|
||||
20241120,094600,301217470,11780,11780,11790,11780,570
|
||||
20241120,094500,294500880,11780,11770,11780,11770,466
|
||||
20241120,094400,289013300,11770,11770,11770,11770,6
|
||||
20241120,094300,288942680,11760,11760,11760,11750,696
|
||||
20241120,094200,280759070,11760,11730,11760,11730,203
|
||||
20241120,094100,278377610,11720,11720,11720,11720,9
|
||||
20241120,094000,278272130,11710,11710,11710,11690,900
|
||||
20241120,093900,267739040,11710,11710,11720,11710,769
|
||||
20241120,093800,258731490,11710,11700,11710,11700,196
|
||||
20241120,093700,256438240,11700,11690,11700,11690,262
|
||||
20241120,093600,253375350,11690,11700,11700,11680,1604
|
||||
20241120,093500,234611840,11710,11710,11730,11710,201
|
||||
20241120,093400,232258010,11710,11710,11710,11710,353
|
||||
20241120,093300,228124380,11710,11730,11730,11710,1746
|
||||
20241120,093200,207646570,11730,11740,11740,11730,129
|
||||
20241120,093100,206133270,11730,11750,11760,11730,1603
|
||||
20241120,093000,187300430,11760,11730,11770,11730,238
|
||||
20241120,092900,184499260,11730,11780,11780,11720,324
|
||||
20241120,092800,180701630,11720,11780,11780,11720,286
|
||||
20241120,092700,177346980,11720,11720,11720,11720,70
|
||||
20241120,092600,176526580,11740,11730,11740,11730,158
|
||||
20241120,092500,174673140,11700,11700,11700,11700,0
|
||||
20241120,092400,174673140,11700,11700,11700,11700,307
|
||||
20241120,092300,171081240,11680,11710,11710,11680,1050
|
||||
20241120,092200,158807270,11720,11720,11720,11710,248
|
||||
20241120,092100,155902080,11720,11720,11720,11710,41
|
||||
20241120,092000,155421590,11720,11720,11720,11720,121
|
||||
20241120,091900,154003470,11670,11670,11680,11670,100
|
||||
20241120,091800,152836420,11670,11680,11680,11670,500
|
||||
20241120,091700,146998950,11690,11720,11730,11690,401
|
||||
20241120,091600,142304440,11720,11720,11720,11720,5
|
||||
20241120,091500,142245840,11700,11700,11700,11680,665
|
||||
20241120,091400,134472990,11700,11720,11720,11670,787
|
||||
20241120,091300,125271050,11730,11730,11760,11720,187
|
||||
20241120,091200,123078340,11720,11720,11740,11720,370
|
||||
20241120,091100,118741740,11720,11730,11740,11720,1090
|
||||
20241120,091000,105957600,11730,11730,11730,11730,213
|
||||
20241120,090900,103459110,11740,11760,11760,11730,700
|
||||
20241120,090800,95246830,11720,11820,11820,11710,858
|
||||
20241120,090700,85172490,11770,11710,11830,11710,491
|
||||
20241120,090600,79419500,11720,11770,11770,11720,608
|
||||
20241120,090500,72280590,11770,11780,11780,11750,981
|
||||
20241120,090400,60743070,11780,11780,11780,11780,236
|
||||
20241120,090300,57962990,11770,11770,11780,11770,343
|
||||
20241120,090200,53925830,11770,11730,11780,11730,772
|
||||
20241120,090100,44849280,11730,11730,11750,11710,1088
|
||||
20241120,090000,32087330,11730,11840,11840,11730,2723
|
||||
|
Reference in New Issue
Block a user