Update 2024-11-20 2713 candle_min
This commit is contained in:
718
281820/min/candle-20241120.csv
Normal file
718
281820/min/candle-20241120.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205600,2398730750,30950,30950,30950,30950,5188
|
||||
20241120,205500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,205400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,205300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,205200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,205100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,205000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,204900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,204800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,204700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,204600,2398730750,30950,30950,30950,30950,0
|
||||
20241120,204500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,204400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,204300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,204200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,204100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,204000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,203900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,203800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,203700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,203600,2398730750,30950,30950,30950,30950,0
|
||||
20241120,203500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,203400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,203300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,203200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,203100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,203000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,202900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,202800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,202700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,202600,2398730750,30950,30950,30950,30950,5188
|
||||
20241120,202500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,202400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,202300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,202200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,202100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,202000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,201900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,201800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,201700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,201600,2398730750,30950,30950,30950,30950,0
|
||||
20241120,201500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,201400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,201300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,201200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,201100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,201000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,200900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,200800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,200700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,200600,2398730750,30950,30950,30950,30950,0
|
||||
20241120,200500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,200400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,200300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,200200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,200100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,200000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,195900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,195800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,195700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,195600,2398730750,30950,30950,30950,30950,5188
|
||||
20241120,195500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,195400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,195300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,195200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,195100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,195000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,194900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,194800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,194700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,194600,2398730750,30950,30950,30950,30950,0
|
||||
20241120,194500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,194400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,194300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,194200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,194100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,194000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,193900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,193800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,193700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,193600,2398730750,30950,30950,30950,30950,0
|
||||
20241120,193500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,193400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,193300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,193200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,193100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,193000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,192900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,192800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,192700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,192600,2398730750,30950,30950,30950,30950,5188
|
||||
20241120,192500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,192400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,192300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,192200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,192100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,192000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,191900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,191800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,191700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,191600,2398730750,30950,30950,30950,30950,0
|
||||
20241120,191500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,191400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,191300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,191200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,191100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,191000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,190900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,190800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,190700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,190600,2398730750,30950,30950,30950,30950,0
|
||||
20241120,190500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,190400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,190300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,190200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,190100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,190000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,185900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,185800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,185700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,185600,2398730750,30950,30950,30950,30950,5188
|
||||
20241120,185500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,185400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,185300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,185200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,185100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,185000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,184900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,184800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,184700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,184600,2398730750,30950,30950,30950,30950,0
|
||||
20241120,184500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,184400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,184300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,184200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,184100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,184000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,183900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,183800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,183700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,183600,2398730750,30950,30950,30950,30950,0
|
||||
20241120,183500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,183400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,183300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,183200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,183100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,183000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,182900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,182800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,182700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,182600,2398730750,30950,30950,30950,30950,5188
|
||||
20241120,182500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,182400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,182300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,182200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,182100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,182000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,181900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,181800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,181700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,181600,2398730750,30950,30950,30950,30950,0
|
||||
20241120,181500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,181400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,181300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,181200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,181100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,181000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,180900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,180800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,180700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,180600,2398730750,30950,30950,30950,30950,0
|
||||
20241120,180500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,180400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,180300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,180200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,180100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,180000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,175900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,175800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,175700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,175600,2398730750,30950,30950,30950,30950,5188
|
||||
20241120,175500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,175400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,175300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,175200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,175100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,175000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,174900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,174800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,174700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,174600,2398730750,30950,30950,30950,30950,0
|
||||
20241120,174500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,174400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,174300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,174200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,174100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,174000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,173900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,173800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,173700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,173600,2398730750,30950,30950,30950,30950,0
|
||||
20241120,173500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,173400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,173300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,173200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,173100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,173000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,172900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,172800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,172700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,172600,2398730750,30950,30950,30950,30950,5188
|
||||
20241120,172500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,172400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,172300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,172200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,172100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,172000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,171900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,171800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,171700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,171600,2398730750,30950,30950,30950,30950,0
|
||||
20241120,171500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,171400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,171300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,171200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,171100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,171000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,170900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,170800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,170700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,170600,2398730750,30950,30950,30950,30950,0
|
||||
20241120,170500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,170400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,170300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,170200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,170100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,170000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,165900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,165800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,165700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,165600,2398730750,30950,30950,30950,30950,5188
|
||||
20241120,165500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,165400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,165300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,165200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,165100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,165000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,164900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,164800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,164700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,164600,2398730750,30950,30950,30950,30950,0
|
||||
20241120,164500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,164400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,164300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,164200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,164100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,164000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,163900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,163800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,163700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,163600,2398730750,30950,30950,30950,30950,0
|
||||
20241120,163500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,163400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,163300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,163200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,163100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,163000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,162900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,162800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,162700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,162600,2398730750,30950,30950,30950,30950,5188
|
||||
20241120,162500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,162400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,162300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,162200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,162100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,162000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,161900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,161800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,161700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,161600,2398730750,30950,30950,30950,30950,0
|
||||
20241120,161500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,161400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,161300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,161200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,161100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,161000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,160900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,160800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,160700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,160600,2398730750,30950,30950,30950,30950,0
|
||||
20241120,160500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,160400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,160300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,160200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,160100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,160000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,155900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,155800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,155700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,155600,2398730750,30950,30950,30950,30950,5188
|
||||
20241120,155500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,155400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,155300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,155200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,155100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,155000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,154900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,154800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,154700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,154600,2398730750,30950,30950,30950,30950,0
|
||||
20241120,154500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,154400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,154300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,154200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,154100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,154000,2398730750,30950,30950,30950,30950,0
|
||||
20241120,153900,2398730750,30950,30950,30950,30950,0
|
||||
20241120,153800,2398730750,30950,30950,30950,30950,0
|
||||
20241120,153700,2398730750,30950,30950,30950,30950,0
|
||||
20241120,153600,2398730750,30950,30950,30950,30950,0
|
||||
20241120,153500,2398730750,30950,30950,30950,30950,0
|
||||
20241120,153400,2398730750,30950,30950,30950,30950,0
|
||||
20241120,153300,2398730750,30950,30950,30950,30950,0
|
||||
20241120,153200,2398730750,30950,30950,30950,30950,0
|
||||
20241120,153100,2398730750,30950,30950,30950,30950,0
|
||||
20241120,153000,2398730750,30950,30950,30950,30950,5188
|
||||
20241120,152900,2238162150,31000,31000,31000,31000,0
|
||||
20241120,152800,2238162150,31000,31000,31000,31000,0
|
||||
20241120,152700,2238162150,31000,31000,31000,31000,0
|
||||
20241120,152600,2238162150,31000,31000,31000,31000,0
|
||||
20241120,152500,2238162150,31000,31000,31000,31000,0
|
||||
20241120,152400,2238162150,31000,31000,31000,31000,0
|
||||
20241120,152300,2238162150,31000,31000,31000,31000,0
|
||||
20241120,152200,2238162150,31000,31000,31000,31000,0
|
||||
20241120,152100,2238162150,31000,31000,31000,31000,0
|
||||
20241120,152000,2238162150,31000,31000,31000,31000,0
|
||||
20241120,151900,2238162150,31000,31000,31050,31000,16
|
||||
20241120,151800,2237666050,31000,31050,31050,31000,158
|
||||
20241120,151700,2232768000,31000,31000,31050,31000,85
|
||||
20241120,151600,2230132350,31050,31050,31050,31000,48
|
||||
20241120,151500,2228643500,31050,30950,31050,30950,245
|
||||
20241120,151400,2221056850,30950,31000,31000,30950,607
|
||||
20241120,151300,2202240900,31000,31000,31000,30950,54
|
||||
20241120,151200,2200568150,31000,30950,31000,30950,52
|
||||
20241120,151100,2198957950,30950,31000,31000,30950,277
|
||||
20241120,151000,2190384050,31000,31000,31000,30950,201
|
||||
20241120,150900,2184156850,31000,31000,31000,30950,757
|
||||
20241120,150800,2160726950,31000,31000,31000,30950,119
|
||||
20241120,150700,2157043100,30950,31000,31000,30950,149
|
||||
20241120,150600,2152430850,31000,31000,31000,30950,155
|
||||
20241120,150500,2147627400,31000,31000,31000,30950,122
|
||||
20241120,150400,2143850300,31000,30950,31000,30950,208
|
||||
20241120,150300,2137407350,30950,30950,31000,30950,1081
|
||||
20241120,150200,2103930400,30950,30950,31000,30950,797
|
||||
20241120,150100,2079263200,30950,30950,30950,30950,281
|
||||
20241120,150000,2070566250,30950,30950,30950,30950,579
|
||||
20241120,145900,2052646200,31000,30950,31000,30950,2354
|
||||
20241120,145800,1979789800,30950,30950,30950,30950,717
|
||||
20241120,145700,1957598650,30950,30950,31000,30950,2183
|
||||
20241120,145600,1890034750,31000,30950,31000,30950,151
|
||||
20241120,145500,1885359050,31000,30950,31000,30950,219
|
||||
20241120,145400,1878576400,30950,30950,30950,30950,53
|
||||
20241120,145300,1876936050,30950,31000,31000,30950,51
|
||||
20241120,145200,1875357500,30950,30950,30950,30950,251
|
||||
20241120,145100,1867589050,30950,31000,31000,30950,526
|
||||
20241120,145000,1851284350,30950,30950,31000,30950,58
|
||||
20241120,144900,1849489150,30950,30950,30950,30950,799
|
||||
20241120,144800,1824760100,30950,30950,31000,30950,641
|
||||
20241120,144700,1804921100,30950,30950,30950,30950,2991
|
||||
20241120,144600,1712349650,30950,31000,31000,30950,72
|
||||
20241120,144500,1710121200,30950,30950,30950,30950,288
|
||||
20241120,144400,1701207600,30950,30950,30950,30950,132
|
||||
20241120,144300,1697122200,31000,30950,31000,30950,23
|
||||
20241120,144200,1696410300,30950,30950,30950,30950,224
|
||||
20241120,144100,1689477500,30950,31000,31050,30950,368
|
||||
20241120,144000,1678073700,31000,30950,31000,30950,305
|
||||
20241120,143900,1668624250,30900,30900,30950,30900,181
|
||||
20241120,143800,1663026000,30900,30800,30950,30750,1109
|
||||
20241120,143700,1628785650,30800,30750,30800,30700,508
|
||||
20241120,143600,1613151350,30750,30650,30750,30650,154
|
||||
20241120,143500,1608419650,30650,30650,30700,30650,278
|
||||
20241120,143400,1599886950,30650,30650,30700,30650,105
|
||||
20241120,143300,1596668650,30650,30650,30650,30650,136
|
||||
20241120,143200,1592500250,30650,30650,30650,30650,127
|
||||
20241120,143100,1588607700,30600,30600,30600,30600,254
|
||||
20241120,143000,1580835300,30600,30600,30600,30600,252
|
||||
20241120,142900,1573124100,30600,30600,30600,30600,42
|
||||
20241120,142800,1571838900,30600,30600,30600,30600,19
|
||||
20241120,142700,1571257500,30600,30650,30650,30600,693
|
||||
20241120,142600,1550021600,30700,30750,30750,30700,3922
|
||||
20241120,142500,1429449900,30750,30750,30750,30750,40
|
||||
20241120,142400,1428219900,30750,30750,30750,30750,24
|
||||
20241120,142300,1427481900,30750,30750,30750,30750,139
|
||||
20241120,142200,1423207650,30750,30750,30750,30750,133
|
||||
20241120,142100,1419117900,30750,30750,30750,30750,23
|
||||
20241120,142000,1418410650,30750,30750,30750,30750,109
|
||||
20241120,141900,1415058900,30750,30750,30750,30750,219
|
||||
20241120,141800,1408324650,30750,30750,30750,30750,30
|
||||
20241120,141700,1407402150,30800,30800,30800,30800,382
|
||||
20241120,141600,1395636550,30750,30750,30750,30750,194
|
||||
20241120,141500,1389671050,30750,30750,30750,30750,228
|
||||
20241120,141400,1382660050,30750,30750,30750,30750,62
|
||||
20241120,141300,1380753550,30750,30700,30750,30700,136
|
||||
20241120,141200,1376572950,30650,30600,30650,30600,165
|
||||
20241120,141100,1371515900,30600,30600,30600,30600,111
|
||||
20241120,141000,1368119300,30600,30600,30600,30600,44
|
||||
20241120,140900,1366772900,30600,30600,30600,30600,103
|
||||
20241120,140800,1363621100,30600,30600,30650,30600,195
|
||||
20241120,140700,1357652000,30600,30600,30600,30600,23
|
||||
20241120,140600,1356948200,30600,30600,30600,30600,38
|
||||
20241120,140500,1355785400,30600,30600,30600,30600,124
|
||||
20241120,140400,1351991000,30600,30600,30600,30600,130
|
||||
20241120,140300,1348013000,30600,30600,30600,30600,29
|
||||
20241120,140200,1347125600,30650,30650,30650,30650,38
|
||||
20241120,140100,1345960900,30650,30700,30700,30600,129
|
||||
20241120,140000,1342008350,30650,30650,30650,30650,130
|
||||
20241120,135900,1338023850,30650,30650,30650,30650,42
|
||||
20241120,135800,1336736550,30650,30600,30700,30600,464
|
||||
20241120,135700,1322508900,30600,30600,30600,30600,155
|
||||
20241120,135600,1317765900,30650,30650,30650,30650,1
|
||||
20241120,135500,1317735250,30650,30550,30650,30550,180
|
||||
20241120,135400,1312228800,30550,30550,30600,30550,198
|
||||
20241120,135300,1306179800,30550,30600,30600,30550,108
|
||||
20241120,135200,1302876900,30550,30550,30600,30550,72
|
||||
20241120,135100,1300677200,30550,30550,30550,30550,38
|
||||
20241120,135000,1299516300,30550,30550,30600,30550,290
|
||||
20241120,134900,1290656700,30550,30550,30650,30550,195
|
||||
20241120,134800,1284690750,30600,30500,30600,30500,485
|
||||
20241120,134700,1269873750,30450,30450,30450,30450,107
|
||||
20241120,134600,1266615600,30500,30400,30500,30400,246
|
||||
20241120,134500,1259115650,30450,30350,30450,30350,411
|
||||
20241120,134400,1246604650,30350,30300,30350,30300,11
|
||||
20241120,134300,1246271250,30400,30400,30450,30400,575
|
||||
20241120,134200,1228791200,30450,30400,30450,30400,227
|
||||
20241120,134100,1221890300,30400,30350,30400,30350,183
|
||||
20241120,134000,1216327600,30300,30250,30350,30250,202
|
||||
20241120,133900,1210205000,30250,30300,30300,30250,16
|
||||
20241120,133800,1209720900,30250,30250,30250,30250,114
|
||||
20241120,133700,1206272400,30300,30250,30300,30250,43
|
||||
20241120,133600,1204969650,30200,30200,30200,30200,114
|
||||
20241120,133500,1201526850,30250,30250,30250,30250,2
|
||||
20241120,133400,1201466350,30250,30200,30250,30200,370
|
||||
20241120,133300,1190292050,30250,30200,30250,30200,7
|
||||
20241120,133200,1190080550,30200,30250,30250,30200,241
|
||||
20241120,133100,1182795400,30250,30200,30250,30200,118
|
||||
20241120,133000,1179230550,30200,30250,30250,30200,119
|
||||
20241120,132900,1175632000,30300,30200,30300,30200,328
|
||||
20241120,132800,1165702150,30250,30200,30250,30200,41
|
||||
20241120,132700,1164462800,30250,30200,30250,30200,1401
|
||||
20241120,132600,1122083050,30200,30200,30200,30200,34
|
||||
20241120,132500,1121056250,30250,30200,30250,30200,2578
|
||||
20241120,132400,1043200550,30250,30250,30250,30250,0
|
||||
20241120,132300,1043200550,30250,30200,30250,30200,121
|
||||
20241120,132200,1039546250,30250,30250,30250,30250,1
|
||||
20241120,132100,1039516000,30200,30200,30250,30200,110
|
||||
20241120,132000,1036193950,30250,30200,30250,30200,95
|
||||
20241120,131900,1033324850,30200,30250,30250,30200,116
|
||||
20241120,131800,1029817250,30250,30250,30250,30200,285
|
||||
20241120,131700,1021199700,30250,30250,30250,30250,35
|
||||
20241120,131600,1020140950,30250,30300,30300,30250,100
|
||||
20241120,131500,1017115850,30250,30250,30250,30250,19
|
||||
20241120,131400,1016541100,30250,30250,30300,30250,96
|
||||
20241120,131300,1013637050,30250,30250,30300,30250,126
|
||||
20241120,131200,1009822150,30250,30250,30250,30250,48
|
||||
20241120,131100,1008370150,30200,30250,30250,30200,49
|
||||
20241120,131000,1006888950,30200,30200,30250,30200,256
|
||||
20241120,130900,999154900,30200,30200,30200,30200,6
|
||||
20241120,130800,998973700,30250,30250,30250,30200,24
|
||||
20241120,130700,998248700,30250,30250,30250,30250,23
|
||||
20241120,130600,997552950,30250,30250,30350,30250,136
|
||||
20241120,130500,993437700,30350,30350,30350,30350,0
|
||||
20241120,130400,993437700,30350,30250,30350,30250,487
|
||||
20241120,130300,978675550,30250,30200,30250,30150,437
|
||||
20241120,130200,965469400,30200,30100,30200,30100,65
|
||||
20241120,130100,963509300,30100,30050,30150,30050,133
|
||||
20241120,130000,959506200,30050,29950,30050,29950,139
|
||||
20241120,125900,955340100,29950,29950,29950,29950,43
|
||||
20241120,125800,954052250,29900,29900,29900,29900,544
|
||||
20241120,125700,937786650,29900,29850,29900,29850,6
|
||||
20241120,125600,937607450,29850,29850,29850,29850,109
|
||||
20241120,125500,934353800,29850,29900,29900,29850,166
|
||||
20241120,125400,929398550,29850,29900,29900,29850,241
|
||||
20241120,125300,922203650,29850,29850,29900,29850,63
|
||||
20241120,125200,920323000,29850,29900,29900,29850,247
|
||||
20241120,125100,912938200,29950,29900,29950,29900,288
|
||||
20241120,125000,904325100,29950,29900,29950,29900,268
|
||||
20241120,124900,896301850,29850,29900,29900,29850,62
|
||||
20241120,124800,894451000,29850,29800,29900,29800,378
|
||||
20241120,124700,883172350,29800,29950,29950,29800,338
|
||||
20241120,124600,873078050,30000,30100,30100,30000,824
|
||||
20241120,124500,848348250,30050,30050,30100,30050,417
|
||||
20241120,124400,835816450,30050,30150,30150,30050,975
|
||||
20241120,124300,806469550,30150,30150,30150,30100,1054
|
||||
20241120,124200,774697500,30150,30200,30200,30150,6
|
||||
20241120,124100,774516500,30150,30150,30150,30150,103
|
||||
20241120,124000,771411050,30200,30150,30200,30150,6
|
||||
20241120,123900,771230050,30200,30200,30200,30200,134
|
||||
20241120,123800,767183250,30200,30150,30200,30150,186
|
||||
20241120,123700,761570100,30150,30150,30150,30150,315
|
||||
20241120,123600,752072850,30200,30200,30200,30150,230
|
||||
20241120,123500,745137400,30200,30200,30200,30200,23
|
||||
20241120,123400,744442800,30250,30200,30250,30200,340
|
||||
20241120,123300,734174700,30250,30250,30250,30250,24
|
||||
20241120,123200,733448700,30250,30250,30300,30250,120
|
||||
20241120,123100,729818500,30250,30250,30250,30250,11
|
||||
20241120,123000,729485750,30250,30250,30300,30250,109
|
||||
20241120,122900,726188450,30300,30300,30300,30300,0
|
||||
20241120,122800,726188450,30300,30250,30300,30250,120
|
||||
20241120,122700,722558350,30300,30300,30300,30300,42
|
||||
20241120,122600,721285750,30250,30250,30250,30250,37
|
||||
20241120,122500,720166500,30250,30250,30300,30250,111
|
||||
20241120,122400,716808650,30250,30300,30300,30250,19
|
||||
20241120,122300,716233850,30300,30200,30300,30200,115
|
||||
20241120,122200,712755800,30200,30250,30250,30200,47
|
||||
20241120,122100,711335000,30300,30300,30300,30300,51
|
||||
20241120,122000,709789700,30250,30200,30250,30200,95
|
||||
20241120,121900,706920200,30250,30300,30300,30250,180
|
||||
20241120,121800,701475100,30250,30300,30300,30250,115
|
||||
20241120,121700,697991350,30300,30250,30300,30250,13
|
||||
20241120,121600,697598000,30250,30250,30250,30250,74
|
||||
20241120,121500,695359500,30250,30250,30300,30250,48
|
||||
20241120,121400,693906850,30250,30250,30250,30250,94
|
||||
20241120,121300,691063350,30250,30250,30250,30250,723
|
||||
20241120,121200,669192600,30250,30250,30250,30150,129
|
||||
20241120,121100,665295250,30250,30150,30250,30150,199
|
||||
20241120,121000,659286600,30200,30250,30250,30200,34
|
||||
20241120,120900,658259700,30200,30150,30200,30150,241
|
||||
20241120,120800,650985450,30200,30200,30200,30150,217
|
||||
20241120,120700,644432750,30200,30200,30200,30200,40
|
||||
20241120,120600,643224750,30200,30200,30200,30200,247
|
||||
20241120,120500,635765350,30150,30150,30150,30100,97
|
||||
20241120,120400,632844300,30150,30150,30200,30150,102
|
||||
20241120,120300,629768950,30150,30150,30150,30150,24
|
||||
20241120,120200,629045350,30200,30200,30200,30200,2
|
||||
20241120,120100,628984950,30150,30200,30200,30150,181
|
||||
20241120,120000,623523900,30200,30150,30200,30150,96
|
||||
20241120,115900,620629400,30150,30150,30150,30150,19
|
||||
20241120,115800,620056550,30200,30200,30200,30200,92
|
||||
20241120,115700,617278150,30200,30200,30200,30200,30
|
||||
20241120,115600,616372150,30200,30200,30250,30150,134
|
||||
20241120,115500,612325650,30200,30200,30200,30200,50
|
||||
20241120,115400,610815650,30250,30200,30250,30200,109
|
||||
20241120,115300,607523750,30250,30250,30250,30250,0
|
||||
20241120,115200,607523750,30250,30200,30250,30150,115
|
||||
20241120,115100,604051150,30200,30200,30200,30200,14
|
||||
20241120,115000,603628350,30150,30200,30200,30150,99
|
||||
20241120,114900,600643300,30200,30200,30200,30200,3
|
||||
20241120,114800,600552700,30150,30150,30150,30150,125
|
||||
20241120,114700,596783950,30150,30200,30250,30150,97
|
||||
20241120,114600,593855050,30200,30200,30200,30200,39
|
||||
20241120,114500,592677250,30250,30200,30250,30200,8
|
||||
20241120,114400,592435500,30200,30200,30200,30150,111
|
||||
20241120,114300,589084250,30200,30200,30250,30200,107
|
||||
20241120,114200,585852750,30200,30200,30200,30200,24
|
||||
20241120,114100,585127950,30200,30200,30200,30150,102
|
||||
20241120,114000,582048000,30200,30200,30200,30200,80
|
||||
20241120,113900,579632000,30250,30200,30250,30150,38
|
||||
20241120,113800,578484800,30200,30200,30200,30200,0
|
||||
20241120,113700,578484800,30200,30200,30200,30150,119
|
||||
20241120,113600,574896150,30200,30200,30200,30200,103
|
||||
20241120,113500,571785550,30200,30150,30200,30150,90
|
||||
20241120,113400,569069200,30150,30200,30200,30150,6
|
||||
20241120,113300,568888200,30150,30200,30200,30150,117
|
||||
20241120,113200,565360500,30200,30250,30250,30200,20
|
||||
20241120,113100,564756400,30250,30200,30250,30200,21
|
||||
20241120,113000,564122150,30200,30150,30200,30150,107
|
||||
20241120,112900,560895450,30150,30150,30200,30150,87
|
||||
20241120,112800,558271750,30200,30200,30200,30150,59
|
||||
20241120,112700,556491200,30150,30200,30200,30150,53
|
||||
20241120,112600,554891750,30200,30150,30200,30150,96
|
||||
20241120,112500,551997250,30150,30150,30200,30150,98
|
||||
20241120,112400,549042450,30150,30200,30200,30150,17
|
||||
20241120,112300,548529750,30150,30150,30200,30150,23
|
||||
20241120,112200,547836250,30150,30150,30200,30150,118
|
||||
20241120,112100,544278450,30150,30200,30200,30150,80
|
||||
20241120,112000,541863650,30200,30200,30200,30150,108
|
||||
20241120,111900,538602800,30200,30250,30250,30200,140
|
||||
20241120,111800,534374700,30250,30300,30300,30250,148
|
||||
20241120,111700,529897500,30300,30250,30300,30250,67
|
||||
20241120,111600,527870600,30250,30250,30250,30200,133
|
||||
20241120,111500,523853100,30250,30300,30300,30250,7
|
||||
20241120,111400,523641250,30250,30250,30250,30250,91
|
||||
20241120,111300,520888500,30250,30250,30250,30250,101
|
||||
20241120,111200,517833250,30200,30200,30200,30200,67
|
||||
20241120,111100,515809850,30250,30300,30300,30250,87
|
||||
20241120,111000,513178000,30250,30250,30250,30250,105
|
||||
20241120,110900,510001750,30300,30250,30300,30250,257
|
||||
20241120,110800,502227400,30300,30300,30300,30300,37
|
||||
20241120,110700,501106300,30350,30300,30350,30300,83
|
||||
20241120,110600,498591300,30300,30350,30350,30300,39
|
||||
20241120,110500,497409400,30350,30300,30350,30300,111
|
||||
20241120,110400,494045950,30300,30350,30350,30300,140
|
||||
20241120,110300,489797350,30400,30400,30400,30400,28
|
||||
20241120,110200,488946150,30400,30400,30400,30400,14
|
||||
20241120,110100,488520550,30400,30400,30450,30400,104
|
||||
20241120,110000,485355700,30400,30400,30400,30400,169
|
||||
20241120,105900,480218100,30450,30400,30450,30400,37
|
||||
20241120,105800,479093200,30400,30400,30400,30400,102
|
||||
20241120,105700,475992400,30450,30400,30450,30400,57
|
||||
20241120,105600,474259500,30450,30450,30500,30450,51
|
||||
20241120,105500,472706500,30450,30450,30500,30450,113
|
||||
20241120,105400,469264150,30400,30450,30450,30400,201
|
||||
20241120,105300,463153650,30400,30450,30450,30400,30
|
||||
20241120,105200,462241100,30450,30400,30450,30400,92
|
||||
20241120,105100,459443900,30400,30400,30400,30400,21
|
||||
20241120,105000,458805500,30400,30400,30400,30400,93
|
||||
20241120,104900,455978300,30400,30400,30400,30400,19
|
||||
20241120,104800,455400700,30450,30400,30450,30400,23
|
||||
20241120,104700,454701050,30400,30400,30400,30400,115
|
||||
20241120,104600,451205050,30400,30400,30400,30400,11
|
||||
20241120,104500,450870650,30450,30400,30450,30400,107
|
||||
20241120,104400,447617650,30400,30400,30400,30400,33
|
||||
20241120,104300,446614450,30400,30400,30400,30400,0
|
||||
20241120,104200,446614450,30400,30400,30400,30400,112
|
||||
20241120,104100,443209650,30400,30350,30400,30350,92
|
||||
20241120,104000,440417050,30350,30400,30400,30350,13
|
||||
20241120,103900,440022400,30350,30400,30400,30350,95
|
||||
20241120,103800,437134750,30400,30350,30400,30350,94
|
||||
20241120,103700,434280650,30350,30350,30350,30350,16
|
||||
20241120,103600,433795050,30350,30400,30400,30350,41
|
||||
20241120,103500,432549200,30400,30400,30450,30400,224
|
||||
20241120,103400,425739550,30400,30400,30400,30400,89
|
||||
20241120,103300,423033950,30400,30450,30450,30400,15
|
||||
20241120,103200,422577900,30400,30400,30400,30400,28
|
||||
20241120,103100,421726700,30350,30350,30350,30350,164
|
||||
20241120,103000,416749300,30350,30350,30350,30350,14
|
||||
20241120,102900,416324400,30700,30300,30700,30300,223
|
||||
20241120,102800,409531250,30300,30300,30300,30300,10
|
||||
20241120,102700,409228250,30300,30300,30300,30300,192
|
||||
20241120,102600,403410650,30300,30300,30300,30300,14
|
||||
20241120,102500,402986450,30300,30300,30300,30250,40
|
||||
20241120,102400,401774950,30300,30300,30300,30300,118
|
||||
20241120,102300,398199550,30250,30250,30250,30250,81
|
||||
20241120,102200,395749300,30200,30200,30250,30200,96
|
||||
20241120,102100,392846150,30150,30150,30150,30100,19
|
||||
20241120,102000,392273750,30150,30200,30200,30150,771
|
||||
20241120,101900,368992750,30200,30250,30250,30200,68
|
||||
20241120,101800,366937350,30200,30200,30200,30200,69
|
||||
20241120,101700,364853550,30200,30200,30200,30200,71
|
||||
20241120,101600,362709350,30250,30250,30250,30250,111
|
||||
20241120,101500,359351600,30250,30300,30300,30250,43
|
||||
20241120,101400,358050800,30250,30250,30250,30250,5
|
||||
20241120,101300,357899550,30200,30250,30250,30200,144
|
||||
20241120,101200,353544000,30250,30250,30250,30250,70
|
||||
20241120,101100,351426500,30250,30300,30300,30250,32
|
||||
20241120,101000,350458100,30300,30200,30300,30200,37
|
||||
20241120,100900,349338900,30250,30200,30250,30150,180
|
||||
20241120,100800,343903150,30200,30200,30250,30200,27
|
||||
20241120,100700,343087650,30250,30300,30300,30250,28
|
||||
20241120,100600,342240400,30250,30250,30250,30200,148
|
||||
20241120,100500,337768950,30250,30200,30250,30200,106
|
||||
20241120,100400,334565950,30200,30200,30200,30200,35
|
||||
20241120,100300,333508950,30250,30200,30250,30200,151
|
||||
20241120,100200,328947850,30250,30250,30250,30200,59
|
||||
20241120,100100,327164650,30250,30300,30300,30250,24
|
||||
20241120,100000,326438600,30250,30250,30250,30250,34
|
||||
20241120,095900,325410100,30250,30250,30250,30250,87
|
||||
20241120,095800,322778350,30250,30300,30300,30250,113
|
||||
20241120,095700,319359800,30300,30300,30300,30300,14
|
||||
20241120,095600,318935600,30300,30250,30300,30250,224
|
||||
20241120,095500,312159500,30250,30250,30250,30250,11
|
||||
20241120,095400,311826750,30250,30300,30300,30250,29
|
||||
20241120,095300,310949000,30250,30300,30300,30250,330
|
||||
20241120,095200,300950700,30300,30300,30300,30300,408
|
||||
20241120,095100,288588300,30350,30300,30350,30300,62
|
||||
20241120,095000,286709100,30350,30350,30350,30300,319
|
||||
20241120,094900,277028150,30350,30400,30400,30350,788
|
||||
20241120,094800,253074000,30400,30400,30400,30400,38
|
||||
20241120,094700,251918800,30400,30400,30450,30400,262
|
||||
20241120,094600,243952500,30400,30500,30500,30400,59
|
||||
20241120,094500,242156000,30450,30450,30500,30450,54
|
||||
20241120,094400,240511650,30400,30400,30400,30400,92
|
||||
20241120,094300,237714850,30450,30400,30450,30400,100
|
||||
20241120,094200,234674300,30400,30400,30400,30400,14
|
||||
20241120,094100,234248700,30400,30400,30400,30400,11
|
||||
20241120,094000,233914300,30450,30350,30450,30350,271
|
||||
20241120,093900,225683750,30350,30400,30400,30350,45
|
||||
20241120,093800,224316700,30400,30300,30400,30300,19
|
||||
20241120,093700,223739600,30300,30300,30350,30300,122
|
||||
20241120,093600,220042850,30300,30350,30350,30300,858
|
||||
20241120,093500,194045400,30350,30350,30400,30350,61
|
||||
20241120,093400,192194000,30350,30350,30350,30300,125
|
||||
20241120,093300,188401550,30350,30350,30450,30300,159
|
||||
20241120,093200,183583050,30350,30450,30500,30350,410
|
||||
20241120,093100,171116300,30450,30500,30500,30450,24
|
||||
20241120,093000,170385000,30450,30500,30500,30400,330
|
||||
20241120,092900,160330250,30500,30650,30650,30500,435
|
||||
20241120,092800,147023950,30700,30700,30700,30650,231
|
||||
20241120,092700,139939950,30700,30700,30700,30700,0
|
||||
20241120,092600,139939950,30700,30700,30700,30650,111
|
||||
20241120,092500,136533150,30700,30750,30750,30700,87
|
||||
20241120,092400,133862050,30750,30800,30800,30750,25
|
||||
20241120,092300,133093150,30800,30800,30800,30800,10
|
||||
20241120,092200,132785150,30750,30700,30750,30700,74
|
||||
20241120,092100,130512950,30700,30650,30700,30650,144
|
||||
20241120,092000,126096850,30650,30800,30800,30650,24
|
||||
20241120,091900,125359750,30650,30650,30650,30650,256
|
||||
20241120,091800,117513350,30650,30700,30700,30650,104
|
||||
20241120,091700,114325500,30800,30700,30800,30650,121
|
||||
20241120,091600,110615800,30650,30750,30800,30650,192
|
||||
20241120,091500,104716200,30800,30800,30850,30800,79
|
||||
20241120,091400,102282900,30850,30850,30850,30850,42
|
||||
20241120,091300,100987200,30900,30850,30900,30850,69
|
||||
20241120,091200,98855600,30850,30850,30900,30850,49
|
||||
20241120,091100,97342950,30800,30850,30850,30800,80
|
||||
20241120,091000,94875850,30850,30950,30950,30850,82
|
||||
20241120,090900,92345500,30900,31100,31100,30900,1550
|
||||
20241120,090800,44279900,31150,31150,31150,31150,139
|
||||
20241120,090700,39950050,31150,31200,31200,31150,27
|
||||
20241120,090600,39108550,31250,31250,31250,31200,17
|
||||
20241120,090500,38578000,31200,31150,31200,31150,184
|
||||
20241120,090400,32844300,31200,31200,31200,31150,126
|
||||
20241120,090300,28914350,31300,31300,31300,31300,67
|
||||
20241120,090200,26817250,31350,31400,31700,31350,198
|
||||
20241120,090100,20599150,31450,31450,31450,31400,176
|
||||
20241120,090000,15071900,31500,31150,31500,31150,483
|
||||
|
Reference in New Issue
Block a user