Update 2024-11-20 2713 candle_min
This commit is contained in:
719
282880/min/candle-20241120.csv
Normal file
719
282880/min/candle-20241120.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205700,814720980,14070,14070,14070,14070,1717
|
||||
20241120,205600,814720980,14070,14070,14070,14070,0
|
||||
20241120,205500,814720980,14070,14070,14070,14070,0
|
||||
20241120,205400,814720980,14070,14070,14070,14070,0
|
||||
20241120,205300,814720980,14070,14070,14070,14070,0
|
||||
20241120,205200,814720980,14070,14070,14070,14070,0
|
||||
20241120,205100,814720980,14070,14070,14070,14070,0
|
||||
20241120,205000,814720980,14070,14070,14070,14070,0
|
||||
20241120,204900,814720980,14070,14070,14070,14070,0
|
||||
20241120,204800,814720980,14070,14070,14070,14070,0
|
||||
20241120,204700,814720980,14070,14070,14070,14070,0
|
||||
20241120,204600,814720980,14070,14070,14070,14070,0
|
||||
20241120,204500,814720980,14070,14070,14070,14070,0
|
||||
20241120,204400,814720980,14070,14070,14070,14070,0
|
||||
20241120,204300,814720980,14070,14070,14070,14070,0
|
||||
20241120,204200,814720980,14070,14070,14070,14070,0
|
||||
20241120,204100,814720980,14070,14070,14070,14070,0
|
||||
20241120,204000,814720980,14070,14070,14070,14070,0
|
||||
20241120,203900,814720980,14070,14070,14070,14070,0
|
||||
20241120,203800,814720980,14070,14070,14070,14070,0
|
||||
20241120,203700,814720980,14070,14070,14070,14070,0
|
||||
20241120,203600,814720980,14070,14070,14070,14070,0
|
||||
20241120,203500,814720980,14070,14070,14070,14070,0
|
||||
20241120,203400,814720980,14070,14070,14070,14070,0
|
||||
20241120,203300,814720980,14070,14070,14070,14070,0
|
||||
20241120,203200,814720980,14070,14070,14070,14070,0
|
||||
20241120,203100,814720980,14070,14070,14070,14070,0
|
||||
20241120,203000,814720980,14070,14070,14070,14070,0
|
||||
20241120,202900,814720980,14070,14070,14070,14070,0
|
||||
20241120,202800,814720980,14070,14070,14070,14070,0
|
||||
20241120,202700,814720980,14070,14070,14070,14070,1717
|
||||
20241120,202600,814720980,14070,14070,14070,14070,0
|
||||
20241120,202500,814720980,14070,14070,14070,14070,0
|
||||
20241120,202400,814720980,14070,14070,14070,14070,0
|
||||
20241120,202300,814720980,14070,14070,14070,14070,0
|
||||
20241120,202200,814720980,14070,14070,14070,14070,0
|
||||
20241120,202100,814720980,14070,14070,14070,14070,0
|
||||
20241120,202000,814720980,14070,14070,14070,14070,0
|
||||
20241120,201900,814720980,14070,14070,14070,14070,0
|
||||
20241120,201800,814720980,14070,14070,14070,14070,0
|
||||
20241120,201700,814720980,14070,14070,14070,14070,0
|
||||
20241120,201600,814720980,14070,14070,14070,14070,0
|
||||
20241120,201500,814720980,14070,14070,14070,14070,0
|
||||
20241120,201400,814720980,14070,14070,14070,14070,0
|
||||
20241120,201300,814720980,14070,14070,14070,14070,0
|
||||
20241120,201200,814720980,14070,14070,14070,14070,0
|
||||
20241120,201100,814720980,14070,14070,14070,14070,0
|
||||
20241120,201000,814720980,14070,14070,14070,14070,0
|
||||
20241120,200900,814720980,14070,14070,14070,14070,0
|
||||
20241120,200800,814720980,14070,14070,14070,14070,0
|
||||
20241120,200700,814720980,14070,14070,14070,14070,0
|
||||
20241120,200600,814720980,14070,14070,14070,14070,0
|
||||
20241120,200500,814720980,14070,14070,14070,14070,0
|
||||
20241120,200400,814720980,14070,14070,14070,14070,0
|
||||
20241120,200300,814720980,14070,14070,14070,14070,0
|
||||
20241120,200200,814720980,14070,14070,14070,14070,0
|
||||
20241120,200100,814720980,14070,14070,14070,14070,0
|
||||
20241120,200000,814720980,14070,14070,14070,14070,0
|
||||
20241120,195900,814720980,14070,14070,14070,14070,0
|
||||
20241120,195800,814720980,14070,14070,14070,14070,0
|
||||
20241120,195700,814720980,14070,14070,14070,14070,1717
|
||||
20241120,195600,814720980,14070,14070,14070,14070,0
|
||||
20241120,195500,814720980,14070,14070,14070,14070,0
|
||||
20241120,195400,814720980,14070,14070,14070,14070,0
|
||||
20241120,195300,814720980,14070,14070,14070,14070,0
|
||||
20241120,195200,814720980,14070,14070,14070,14070,0
|
||||
20241120,195100,814720980,14070,14070,14070,14070,0
|
||||
20241120,195000,814720980,14070,14070,14070,14070,0
|
||||
20241120,194900,814720980,14070,14070,14070,14070,0
|
||||
20241120,194800,814720980,14070,14070,14070,14070,0
|
||||
20241120,194700,814720980,14070,14070,14070,14070,0
|
||||
20241120,194600,814720980,14070,14070,14070,14070,0
|
||||
20241120,194500,814720980,14070,14070,14070,14070,0
|
||||
20241120,194400,814720980,14070,14070,14070,14070,0
|
||||
20241120,194300,814720980,14070,14070,14070,14070,0
|
||||
20241120,194200,814720980,14070,14070,14070,14070,0
|
||||
20241120,194100,814720980,14070,14070,14070,14070,0
|
||||
20241120,194000,814720980,14070,14070,14070,14070,0
|
||||
20241120,193900,814720980,14070,14070,14070,14070,0
|
||||
20241120,193800,814720980,14070,14070,14070,14070,0
|
||||
20241120,193700,814720980,14070,14070,14070,14070,0
|
||||
20241120,193600,814720980,14070,14070,14070,14070,0
|
||||
20241120,193500,814720980,14070,14070,14070,14070,0
|
||||
20241120,193400,814720980,14070,14070,14070,14070,0
|
||||
20241120,193300,814720980,14070,14070,14070,14070,0
|
||||
20241120,193200,814720980,14070,14070,14070,14070,0
|
||||
20241120,193100,814720980,14070,14070,14070,14070,0
|
||||
20241120,193000,814720980,14070,14070,14070,14070,0
|
||||
20241120,192900,814720980,14070,14070,14070,14070,0
|
||||
20241120,192800,814720980,14070,14070,14070,14070,0
|
||||
20241120,192700,814720980,14070,14070,14070,14070,1717
|
||||
20241120,192600,814720980,14070,14070,14070,14070,0
|
||||
20241120,192500,814720980,14070,14070,14070,14070,0
|
||||
20241120,192400,814720980,14070,14070,14070,14070,0
|
||||
20241120,192300,814720980,14070,14070,14070,14070,0
|
||||
20241120,192200,814720980,14070,14070,14070,14070,0
|
||||
20241120,192100,814720980,14070,14070,14070,14070,0
|
||||
20241120,192000,814720980,14070,14070,14070,14070,0
|
||||
20241120,191900,814720980,14070,14070,14070,14070,0
|
||||
20241120,191800,814720980,14070,14070,14070,14070,0
|
||||
20241120,191700,814720980,14070,14070,14070,14070,0
|
||||
20241120,191600,814720980,14070,14070,14070,14070,0
|
||||
20241120,191500,814720980,14070,14070,14070,14070,0
|
||||
20241120,191400,814720980,14070,14070,14070,14070,0
|
||||
20241120,191300,814720980,14070,14070,14070,14070,0
|
||||
20241120,191200,814720980,14070,14070,14070,14070,0
|
||||
20241120,191100,814720980,14070,14070,14070,14070,0
|
||||
20241120,191000,814720980,14070,14070,14070,14070,0
|
||||
20241120,190900,814720980,14070,14070,14070,14070,0
|
||||
20241120,190800,814720980,14070,14070,14070,14070,0
|
||||
20241120,190700,814720980,14070,14070,14070,14070,0
|
||||
20241120,190600,814720980,14070,14070,14070,14070,0
|
||||
20241120,190500,814720980,14070,14070,14070,14070,0
|
||||
20241120,190400,814720980,14070,14070,14070,14070,0
|
||||
20241120,190300,814720980,14070,14070,14070,14070,0
|
||||
20241120,190200,814720980,14070,14070,14070,14070,0
|
||||
20241120,190100,814720980,14070,14070,14070,14070,0
|
||||
20241120,190000,814720980,14070,14070,14070,14070,0
|
||||
20241120,185900,814720980,14070,14070,14070,14070,0
|
||||
20241120,185800,814720980,14070,14070,14070,14070,0
|
||||
20241120,185700,814720980,14070,14070,14070,14070,1717
|
||||
20241120,185600,814720980,14070,14070,14070,14070,0
|
||||
20241120,185500,814720980,14070,14070,14070,14070,0
|
||||
20241120,185400,814720980,14070,14070,14070,14070,0
|
||||
20241120,185300,814720980,14070,14070,14070,14070,0
|
||||
20241120,185200,814720980,14070,14070,14070,14070,0
|
||||
20241120,185100,814720980,14070,14070,14070,14070,0
|
||||
20241120,185000,814720980,14070,14070,14070,14070,0
|
||||
20241120,184900,814720980,14070,14070,14070,14070,0
|
||||
20241120,184800,814720980,14070,14070,14070,14070,0
|
||||
20241120,184700,814720980,14070,14070,14070,14070,0
|
||||
20241120,184600,814720980,14070,14070,14070,14070,0
|
||||
20241120,184500,814720980,14070,14070,14070,14070,0
|
||||
20241120,184400,814720980,14070,14070,14070,14070,0
|
||||
20241120,184300,814720980,14070,14070,14070,14070,0
|
||||
20241120,184200,814720980,14070,14070,14070,14070,0
|
||||
20241120,184100,814720980,14070,14070,14070,14070,0
|
||||
20241120,184000,814720980,14070,14070,14070,14070,0
|
||||
20241120,183900,814720980,14070,14070,14070,14070,0
|
||||
20241120,183800,814720980,14070,14070,14070,14070,0
|
||||
20241120,183700,814720980,14070,14070,14070,14070,0
|
||||
20241120,183600,814720980,14070,14070,14070,14070,0
|
||||
20241120,183500,814720980,14070,14070,14070,14070,0
|
||||
20241120,183400,814720980,14070,14070,14070,14070,0
|
||||
20241120,183300,814720980,14070,14070,14070,14070,0
|
||||
20241120,183200,814720980,14070,14070,14070,14070,0
|
||||
20241120,183100,814720980,14070,14070,14070,14070,0
|
||||
20241120,183000,814720980,14070,14070,14070,14070,0
|
||||
20241120,182900,814720980,14070,14070,14070,14070,0
|
||||
20241120,182800,814720980,14070,14070,14070,14070,0
|
||||
20241120,182700,814720980,14070,14070,14070,14070,1717
|
||||
20241120,182600,814720980,14070,14070,14070,14070,0
|
||||
20241120,182500,814720980,14070,14070,14070,14070,0
|
||||
20241120,182400,814720980,14070,14070,14070,14070,0
|
||||
20241120,182300,814720980,14070,14070,14070,14070,0
|
||||
20241120,182200,814720980,14070,14070,14070,14070,0
|
||||
20241120,182100,814720980,14070,14070,14070,14070,0
|
||||
20241120,182000,814720980,14070,14070,14070,14070,0
|
||||
20241120,181900,814720980,14070,14070,14070,14070,0
|
||||
20241120,181800,814720980,14070,14070,14070,14070,0
|
||||
20241120,181700,814720980,14070,14070,14070,14070,0
|
||||
20241120,181600,814720980,14070,14070,14070,14070,0
|
||||
20241120,181500,814720980,14070,14070,14070,14070,0
|
||||
20241120,181400,814720980,14070,14070,14070,14070,0
|
||||
20241120,181300,814720980,14070,14070,14070,14070,0
|
||||
20241120,181200,814720980,14070,14070,14070,14070,0
|
||||
20241120,181100,814720980,14070,14070,14070,14070,0
|
||||
20241120,181000,814720980,14070,14070,14070,14070,0
|
||||
20241120,180900,814720980,14070,14070,14070,14070,0
|
||||
20241120,180800,814720980,14070,14070,14070,14070,0
|
||||
20241120,180700,814720980,14070,14070,14070,14070,0
|
||||
20241120,180600,814720980,14070,14070,14070,14070,0
|
||||
20241120,180500,814720980,14070,14070,14070,14070,0
|
||||
20241120,180400,814720980,14070,14070,14070,14070,0
|
||||
20241120,180300,814720980,14070,14070,14070,14070,0
|
||||
20241120,180200,814720980,14070,14070,14070,14070,0
|
||||
20241120,180100,814720980,14070,14070,14070,14070,0
|
||||
20241120,180000,814720980,14070,14070,14070,14070,0
|
||||
20241120,175900,814720980,14070,14070,14070,14070,0
|
||||
20241120,175800,814720980,14070,14070,14070,14070,0
|
||||
20241120,175700,814720980,14070,14070,14070,14070,1717
|
||||
20241120,175600,814720980,14070,14070,14070,14070,0
|
||||
20241120,175500,814720980,14070,14070,14070,14070,0
|
||||
20241120,175400,814720980,14070,14070,14070,14070,0
|
||||
20241120,175300,814720980,14070,14070,14070,14070,0
|
||||
20241120,175200,814720980,14070,14070,14070,14070,0
|
||||
20241120,175100,814720980,14070,14070,14070,14070,0
|
||||
20241120,175000,814720980,14070,14070,14070,14070,0
|
||||
20241120,174900,814720980,14070,14070,14070,14070,0
|
||||
20241120,174800,814720980,14070,14070,14070,14070,0
|
||||
20241120,174700,814720980,14070,14070,14070,14070,0
|
||||
20241120,174600,814720980,14070,14070,14070,14070,0
|
||||
20241120,174500,814720980,14070,14070,14070,14070,0
|
||||
20241120,174400,814720980,14070,14070,14070,14070,0
|
||||
20241120,174300,814720980,14070,14070,14070,14070,0
|
||||
20241120,174200,814720980,14070,14070,14070,14070,0
|
||||
20241120,174100,814720980,14070,14070,14070,14070,0
|
||||
20241120,174000,814720980,14070,14070,14070,14070,0
|
||||
20241120,173900,814720980,14070,14070,14070,14070,0
|
||||
20241120,173800,814720980,14070,14070,14070,14070,0
|
||||
20241120,173700,814720980,14070,14070,14070,14070,0
|
||||
20241120,173600,814720980,14070,14070,14070,14070,0
|
||||
20241120,173500,814720980,14070,14070,14070,14070,0
|
||||
20241120,173400,814720980,14070,14070,14070,14070,0
|
||||
20241120,173300,814720980,14070,14070,14070,14070,0
|
||||
20241120,173200,814720980,14070,14070,14070,14070,0
|
||||
20241120,173100,814720980,14070,14070,14070,14070,0
|
||||
20241120,173000,814720980,14070,14070,14070,14070,0
|
||||
20241120,172900,814720980,14070,14070,14070,14070,0
|
||||
20241120,172800,814720980,14070,14070,14070,14070,0
|
||||
20241120,172700,814720980,14070,14070,14070,14070,1717
|
||||
20241120,172600,814720980,14070,14070,14070,14070,0
|
||||
20241120,172500,814720980,14070,14070,14070,14070,0
|
||||
20241120,172400,814720980,14070,14070,14070,14070,0
|
||||
20241120,172300,814720980,14070,14070,14070,14070,0
|
||||
20241120,172200,814720980,14070,14070,14070,14070,0
|
||||
20241120,172100,814720980,14070,14070,14070,14070,0
|
||||
20241120,172000,814720980,14070,14070,14070,14070,0
|
||||
20241120,171900,814720980,14070,14070,14070,14070,0
|
||||
20241120,171800,814720980,14070,14070,14070,14070,0
|
||||
20241120,171700,814720980,14070,14070,14070,14070,0
|
||||
20241120,171600,814720980,14070,14070,14070,14070,0
|
||||
20241120,171500,814720980,14070,14070,14070,14070,0
|
||||
20241120,171400,814720980,14070,14070,14070,14070,0
|
||||
20241120,171300,814720980,14070,14070,14070,14070,0
|
||||
20241120,171200,814720980,14070,14070,14070,14070,0
|
||||
20241120,171100,814720980,14070,14070,14070,14070,0
|
||||
20241120,171000,814720980,14070,14070,14070,14070,0
|
||||
20241120,170900,814720980,14070,14070,14070,14070,0
|
||||
20241120,170800,814720980,14070,14070,14070,14070,0
|
||||
20241120,170700,814720980,14070,14070,14070,14070,0
|
||||
20241120,170600,814720980,14070,14070,14070,14070,0
|
||||
20241120,170500,814720980,14070,14070,14070,14070,0
|
||||
20241120,170400,814720980,14070,14070,14070,14070,0
|
||||
20241120,170300,814720980,14070,14070,14070,14070,0
|
||||
20241120,170200,814720980,14070,14070,14070,14070,0
|
||||
20241120,170100,814720980,14070,14070,14070,14070,0
|
||||
20241120,170000,814720980,14070,14070,14070,14070,0
|
||||
20241120,165900,814720980,14070,14070,14070,14070,0
|
||||
20241120,165800,814720980,14070,14070,14070,14070,0
|
||||
20241120,165700,814720980,14070,14070,14070,14070,1717
|
||||
20241120,165600,814720980,14070,14070,14070,14070,0
|
||||
20241120,165500,814720980,14070,14070,14070,14070,0
|
||||
20241120,165400,814720980,14070,14070,14070,14070,0
|
||||
20241120,165300,814720980,14070,14070,14070,14070,0
|
||||
20241120,165200,814720980,14070,14070,14070,14070,0
|
||||
20241120,165100,814720980,14070,14070,14070,14070,0
|
||||
20241120,165000,814720980,14070,14070,14070,14070,0
|
||||
20241120,164900,814720980,14070,14070,14070,14070,0
|
||||
20241120,164800,814720980,14070,14070,14070,14070,0
|
||||
20241120,164700,814720980,14070,14070,14070,14070,0
|
||||
20241120,164600,814720980,14070,14070,14070,14070,0
|
||||
20241120,164500,814720980,14070,14070,14070,14070,0
|
||||
20241120,164400,814720980,14070,14070,14070,14070,0
|
||||
20241120,164300,814720980,14070,14070,14070,14070,0
|
||||
20241120,164200,814720980,14070,14070,14070,14070,0
|
||||
20241120,164100,814720980,14070,14070,14070,14070,0
|
||||
20241120,164000,814720980,14070,14070,14070,14070,0
|
||||
20241120,163900,814720980,14070,14070,14070,14070,0
|
||||
20241120,163800,814720980,14070,14070,14070,14070,0
|
||||
20241120,163700,814720980,14070,14070,14070,14070,0
|
||||
20241120,163600,814720980,14070,14070,14070,14070,0
|
||||
20241120,163500,814720980,14070,14070,14070,14070,0
|
||||
20241120,163400,814720980,14070,14070,14070,14070,0
|
||||
20241120,163300,814720980,14070,14070,14070,14070,0
|
||||
20241120,163200,814720980,14070,14070,14070,14070,0
|
||||
20241120,163100,814720980,14070,14070,14070,14070,0
|
||||
20241120,163000,814720980,14070,14070,14070,14070,0
|
||||
20241120,162900,814720980,14070,14070,14070,14070,0
|
||||
20241120,162800,814720980,14070,14070,14070,14070,0
|
||||
20241120,162700,814720980,14070,14070,14070,14070,1717
|
||||
20241120,162600,814720980,14070,14070,14070,14070,0
|
||||
20241120,162500,814720980,14070,14070,14070,14070,0
|
||||
20241120,162400,814720980,14070,14070,14070,14070,0
|
||||
20241120,162300,814720980,14070,14070,14070,14070,0
|
||||
20241120,162200,814720980,14070,14070,14070,14070,0
|
||||
20241120,162100,814720980,14070,14070,14070,14070,0
|
||||
20241120,162000,814720980,14070,14070,14070,14070,0
|
||||
20241120,161900,814720980,14070,14070,14070,14070,0
|
||||
20241120,161800,814720980,14070,14070,14070,14070,0
|
||||
20241120,161700,814720980,14070,14070,14070,14070,0
|
||||
20241120,161600,814720980,14070,14070,14070,14070,0
|
||||
20241120,161500,814720980,14070,14070,14070,14070,0
|
||||
20241120,161400,814720980,14070,14070,14070,14070,0
|
||||
20241120,161300,814720980,14070,14070,14070,14070,0
|
||||
20241120,161200,814720980,14070,14070,14070,14070,0
|
||||
20241120,161100,814720980,14070,14070,14070,14070,0
|
||||
20241120,161000,814720980,14070,14070,14070,14070,0
|
||||
20241120,160900,814720980,14070,14070,14070,14070,0
|
||||
20241120,160800,814720980,14070,14070,14070,14070,0
|
||||
20241120,160700,814720980,14070,14070,14070,14070,0
|
||||
20241120,160600,814720980,14070,14070,14070,14070,0
|
||||
20241120,160500,814720980,14070,14070,14070,14070,0
|
||||
20241120,160400,814720980,14070,14070,14070,14070,0
|
||||
20241120,160300,814720980,14070,14070,14070,14070,0
|
||||
20241120,160200,814720980,14070,14070,14070,14070,0
|
||||
20241120,160100,814720980,14070,14070,14070,14070,0
|
||||
20241120,160000,814720980,14070,14070,14070,14070,0
|
||||
20241120,155900,814720980,14070,14070,14070,14070,0
|
||||
20241120,155800,814720980,14070,14070,14070,14070,0
|
||||
20241120,155700,814720980,14070,14070,14070,14070,1717
|
||||
20241120,155600,814720980,14070,14070,14070,14070,0
|
||||
20241120,155500,814720980,14070,14070,14070,14070,0
|
||||
20241120,155400,814720980,14070,14070,14070,14070,0
|
||||
20241120,155300,814720980,14070,14070,14070,14070,0
|
||||
20241120,155200,814720980,14070,14070,14070,14070,0
|
||||
20241120,155100,814720980,14070,14070,14070,14070,0
|
||||
20241120,155000,814720980,14070,14070,14070,14070,0
|
||||
20241120,154900,814720980,14070,14070,14070,14070,0
|
||||
20241120,154800,814720980,14070,14070,14070,14070,0
|
||||
20241120,154700,814720980,14070,14070,14070,14070,0
|
||||
20241120,154600,814720980,14070,14070,14070,14070,0
|
||||
20241120,154500,814720980,14070,14070,14070,14070,0
|
||||
20241120,154400,814720980,14070,14070,14070,14070,0
|
||||
20241120,154300,814720980,14070,14070,14070,14070,0
|
||||
20241120,154200,814720980,14070,14070,14070,14070,0
|
||||
20241120,154100,814720980,14070,14070,14070,14070,0
|
||||
20241120,154000,814720980,14070,14070,14070,14070,0
|
||||
20241120,153900,814720980,14070,14070,14070,14070,0
|
||||
20241120,153800,814720980,14070,14070,14070,14070,0
|
||||
20241120,153700,814720980,14070,14070,14070,14070,0
|
||||
20241120,153600,814720980,14070,14070,14070,14070,0
|
||||
20241120,153500,814720980,14070,14070,14070,14070,0
|
||||
20241120,153400,814720980,14070,14070,14070,14070,0
|
||||
20241120,153300,814720980,14070,14070,14070,14070,0
|
||||
20241120,153200,814720980,14070,14070,14070,14070,0
|
||||
20241120,153100,814720980,14070,14070,14070,14070,0
|
||||
20241120,153000,814720980,14070,14070,14070,14070,1717
|
||||
20241120,152900,790562790,14080,14080,14080,14080,0
|
||||
20241120,152800,790562790,14080,14080,14080,14080,0
|
||||
20241120,152700,790562790,14080,14080,14080,14080,0
|
||||
20241120,152600,790562790,14080,14080,14080,14080,0
|
||||
20241120,152500,790562790,14080,14080,14080,14080,0
|
||||
20241120,152400,790562790,14080,14080,14080,14080,0
|
||||
20241120,152300,790562790,14080,14080,14080,14080,0
|
||||
20241120,152200,790562790,14080,14080,14080,14080,0
|
||||
20241120,152100,790562790,14080,14080,14080,14080,0
|
||||
20241120,152000,790562790,14080,14080,14080,14080,0
|
||||
20241120,151900,790562790,14080,14090,14090,14080,220
|
||||
20241120,151800,787463050,14090,14070,14100,14070,170
|
||||
20241120,151700,785069140,14100,14100,14100,14100,7
|
||||
20241120,151600,784970440,14080,14090,14090,14080,2
|
||||
20241120,151500,784942270,14080,14060,14080,14050,668
|
||||
20241120,151400,775549730,14050,14060,14060,14050,334
|
||||
20241120,151300,770856320,14060,14060,14060,14060,0
|
||||
20241120,151200,770856320,14060,14050,14060,14040,162
|
||||
20241120,151100,768578900,14050,14050,14050,14050,50
|
||||
20241120,151000,767876400,14030,14040,14050,14030,359
|
||||
20241120,150900,762833710,14040,14040,14040,14040,6
|
||||
20241120,150800,762749470,14040,14040,14040,14030,570
|
||||
20241120,150700,754747020,14040,14050,14050,14040,162
|
||||
20241120,150600,752471710,14050,14050,14050,14050,11
|
||||
20241120,150500,752317160,14070,14070,14070,14070,0
|
||||
20241120,150400,752317160,14070,14050,14070,14040,81
|
||||
20241120,150300,751179450,14070,14060,14070,14060,7
|
||||
20241120,150200,751080970,14040,14070,14070,14040,22
|
||||
20241120,150100,750771880,14020,14040,14050,14020,220
|
||||
20241120,150000,747684220,14040,14050,14050,14040,154
|
||||
20241120,145900,745521360,14050,14060,14060,14050,65
|
||||
20241120,145800,744607610,14070,14060,14070,14050,536
|
||||
20241120,145700,737074870,14070,14070,14070,14070,0
|
||||
20241120,145600,737074870,14070,14080,14080,14070,143
|
||||
20241120,145500,735062830,14080,14070,14080,14070,177
|
||||
20241120,145400,732570880,14070,14070,14070,14070,2
|
||||
20241120,145300,732542740,14070,14070,14070,14070,51
|
||||
20241120,145200,731825170,14070,14070,14070,14070,0
|
||||
20241120,145100,731825170,14070,14060,14070,14060,56
|
||||
20241120,145000,731037590,14060,14060,14060,14060,105
|
||||
20241120,144900,729561290,14060,14090,14090,14060,1659
|
||||
20241120,144800,706212470,14090,14090,14090,14090,21
|
||||
20241120,144700,705916580,14090,14100,14100,14090,21
|
||||
20241120,144600,705620670,14110,14110,14110,14110,1
|
||||
20241120,144500,705606560,14100,14110,14110,14100,55
|
||||
20241120,144400,704830560,14110,14110,14110,14110,55
|
||||
20241120,144300,704054510,14110,14110,14110,14110,241
|
||||
20241120,144200,700654000,14110,14110,14110,14110,21
|
||||
20241120,144100,700357690,14110,14110,14110,14110,0
|
||||
20241120,144000,700357690,14110,14110,14110,14110,21
|
||||
20241120,143900,700061380,14100,14100,14100,14100,21
|
||||
20241120,143800,699765280,14100,14100,14100,14100,0
|
||||
20241120,143700,699765280,14100,14100,14100,14100,20
|
||||
20241120,143600,699483280,14100,14090,14100,14090,45
|
||||
20241120,143500,698848870,14090,14090,14090,14090,40
|
||||
20241120,143400,698285270,14090,14100,14100,14090,12
|
||||
20241120,143300,698116140,14100,14100,14100,14100,995
|
||||
20241120,143200,684086640,14100,14110,14110,14100,34
|
||||
20241120,143100,683607140,14100,14100,14100,14100,340
|
||||
20241120,143000,678813140,14110,14110,14110,14110,1
|
||||
20241120,142900,678799030,14100,14100,14100,14100,20
|
||||
20241120,142800,678517030,14140,14110,14140,14100,771
|
||||
20241120,142700,667639610,14110,14110,14110,14110,21
|
||||
20241120,142600,667343300,14140,14100,14140,14100,26
|
||||
20241120,142500,666976530,14110,14110,14110,14110,872
|
||||
20241120,142400,654672610,14110,14110,14110,14110,22
|
||||
20241120,142300,654362190,14110,14110,14110,14110,21
|
||||
20241120,142200,654065880,14110,14110,14110,14110,1
|
||||
20241120,142100,654051770,14140,14120,14140,14120,25
|
||||
20241120,142000,653698670,14140,14130,14140,14120,241
|
||||
20241120,141900,650293590,14120,14130,14130,14120,30
|
||||
20241120,141800,649869900,14140,14140,14140,14140,22
|
||||
20241120,141700,649558820,14130,14160,14160,14130,256
|
||||
20241120,141600,645934760,14120,14120,14120,14120,21
|
||||
20241120,141500,645638240,14140,14110,14140,14110,231
|
||||
20241120,141400,642376080,14110,14110,14110,14110,12
|
||||
20241120,141300,642206760,14110,14110,14140,14110,521
|
||||
20241120,141200,634855420,14110,14120,14120,14110,350
|
||||
20241120,141100,629916170,14110,14110,14110,14110,21
|
||||
20241120,141000,629619860,14110,14110,14110,14110,54
|
||||
20241120,140900,628857920,14110,14110,14110,14110,284
|
||||
20241120,140800,624850680,14110,14110,14110,14110,21
|
||||
20241120,140700,624554370,14120,14120,14120,14120,1
|
||||
20241120,140600,624540250,14110,14110,14110,14110,21
|
||||
20241120,140500,624243940,14150,14150,14150,14150,109
|
||||
20241120,140400,622701590,14150,14150,14150,14150,34
|
||||
20241120,140300,622220490,14150,14150,14150,14150,21
|
||||
20241120,140200,621923340,14170,14110,14170,14110,281
|
||||
20241120,140100,617942830,14170,14170,14170,14170,0
|
||||
20241120,140000,617942830,14170,14110,14170,14110,33
|
||||
20241120,135900,617476640,14170,14110,14170,14110,158
|
||||
20241120,135800,615239400,14110,14150,14150,14110,124
|
||||
20241120,135700,613485640,14090,14160,14160,14090,190
|
||||
20241120,135600,610796640,14160,14090,14180,14070,612
|
||||
20241120,135500,602139480,14070,14120,14120,14070,92
|
||||
20241120,135400,600841490,14060,14060,14060,14060,21
|
||||
20241120,135300,600546230,14060,14060,14060,14060,18
|
||||
20241120,135200,600293150,14050,14060,14060,14050,290
|
||||
20241120,135100,596215960,14070,14070,14070,14070,149
|
||||
20241120,135000,594119530,14070,14080,14090,14070,126
|
||||
20241120,134900,592345880,14090,14150,14150,14090,2547
|
||||
20241120,134800,556362920,14150,14150,14150,14150,1
|
||||
20241120,134700,556348770,14150,14150,14150,14150,21
|
||||
20241120,134600,556051620,14150,14150,14150,14150,26
|
||||
20241120,134500,555683720,14150,14170,14170,14150,25
|
||||
20241120,134400,555329930,14160,14170,14170,14160,23
|
||||
20241120,134300,555004230,14160,14160,14160,14160,41
|
||||
20241120,134200,554423670,14160,14180,14180,14160,610
|
||||
20241120,134100,545779980,14170,14170,14170,14170,220
|
||||
20241120,134000,542662580,14170,14190,14190,14170,654
|
||||
20241120,133900,533393220,14230,14230,14230,14190,23
|
||||
20241120,133800,533066770,14190,14190,14190,14190,31
|
||||
20241120,133700,532626880,14190,14200,14200,14190,419
|
||||
20241120,133600,526677270,14200,14200,14200,14200,21
|
||||
20241120,133500,526379070,14200,14200,14200,14200,0
|
||||
20241120,133400,526379070,14200,14200,14200,14200,21
|
||||
20241120,133300,526080870,14190,14190,14190,14190,20
|
||||
20241120,133200,525797070,14190,14190,14190,14190,10
|
||||
20241120,133100,525655170,14190,14190,14190,14190,21
|
||||
20241120,133000,525357180,14230,14200,14230,14200,22
|
||||
20241120,132900,525044750,14230,14230,14230,14230,13
|
||||
20241120,132800,524859760,14230,14200,14230,14200,22
|
||||
20241120,132700,524547330,14230,14230,14230,14230,1
|
||||
20241120,132600,524533100,14200,14230,14230,14200,66
|
||||
20241120,132500,523594550,14230,14200,14230,14200,21
|
||||
20241120,132400,523296320,14200,14200,14200,14200,0
|
||||
20241120,132300,523296320,14200,14200,14200,14200,35
|
||||
20241120,132200,522799320,14230,14200,14230,14200,22
|
||||
20241120,132100,522486890,14200,14200,14200,14200,1
|
||||
20241120,132000,522472690,14200,14200,14200,14200,21
|
||||
20241120,131900,522174490,14200,14200,14200,14200,1
|
||||
20241120,131800,522160290,14200,14230,14230,14200,22
|
||||
20241120,131700,521847860,14200,14200,14200,14200,40
|
||||
20241120,131600,521279860,14230,14230,14230,14230,1
|
||||
20241120,131500,521265630,14200,14200,14200,14200,21
|
||||
20241120,131400,520967430,14230,14190,14230,14190,12
|
||||
20241120,131300,520797110,14190,14200,14230,14190,57
|
||||
20241120,131200,519987780,14200,14200,14200,14200,1
|
||||
20241120,131100,519973580,14230,14230,14230,14230,1
|
||||
20241120,131000,519959350,14180,14180,14180,14180,21
|
||||
20241120,130900,519661570,14230,14190,14230,14190,21
|
||||
20241120,130800,519363540,14230,14230,14230,14230,21
|
||||
20241120,130700,519064710,14230,14230,14230,14230,0
|
||||
20241120,130600,519064710,14230,14230,14230,14230,0
|
||||
20241120,130500,519064710,14230,14230,14230,14230,0
|
||||
20241120,130400,519064710,14230,14230,14230,14230,0
|
||||
20241120,130300,519064710,14230,14230,14230,14230,6
|
||||
20241120,130200,518979330,14230,14160,14230,14160,236
|
||||
20241120,130100,515637150,14160,14200,14200,14160,1708
|
||||
20241120,130000,491413190,14190,14190,14190,14190,10
|
||||
20241120,125900,491271290,14190,14190,14190,14190,10
|
||||
20241120,125800,491129390,14190,14180,14190,14180,54
|
||||
20241120,125700,490363330,14190,14190,14190,14190,1
|
||||
20241120,125600,490349140,14190,14190,14190,14190,0
|
||||
20241120,125500,490349140,14190,14190,14190,14190,10
|
||||
20241120,125400,490207240,14200,14200,14200,14200,12
|
||||
20241120,125300,490036840,14200,14200,14200,14200,5
|
||||
20241120,125200,489965840,14200,14200,14200,14200,43
|
||||
20241120,125100,489355240,14200,14170,14200,14170,29
|
||||
20241120,125000,488943560,14200,14200,14200,14200,0
|
||||
20241120,124900,488943560,14200,14200,14200,14200,2
|
||||
20241120,124800,488915160,14200,14170,14200,14170,372
|
||||
20241120,124700,483643890,14170,14170,14170,14170,0
|
||||
20241120,124600,483643890,14170,14200,14200,14170,566
|
||||
20241120,124500,475617130,14210,14210,14210,14210,0
|
||||
20241120,124400,475617130,14210,14210,14210,14210,0
|
||||
20241120,124300,475617130,14210,14210,14210,14210,69
|
||||
20241120,124200,474636640,14210,14210,14210,14210,5
|
||||
20241120,124100,474565590,14210,14210,14210,14210,196
|
||||
20241120,124000,471780430,14220,14220,14220,14220,0
|
||||
20241120,123900,471780430,14220,14220,14220,14220,1
|
||||
20241120,123800,471766210,14230,14230,14230,14230,0
|
||||
20241120,123700,471766210,14230,14230,14230,14230,50
|
||||
20241120,123600,471054710,14180,14180,14180,14180,6
|
||||
20241120,123500,470969630,14230,14230,14230,14230,1
|
||||
20241120,123400,470955400,14190,14200,14200,14190,100
|
||||
20241120,123300,469535820,14200,14260,14260,14200,96
|
||||
20241120,123200,468172400,14260,14260,14260,14260,0
|
||||
20241120,123100,468172400,14260,14260,14260,14260,4
|
||||
20241120,123000,468115360,14210,14210,14210,14210,1
|
||||
20241120,122900,468101150,14210,14210,14210,14200,47
|
||||
20241120,122800,467433590,14210,14210,14210,14210,25
|
||||
20241120,122700,467078340,14210,14210,14210,14210,0
|
||||
20241120,122600,467078340,14210,14210,14210,14210,1
|
||||
20241120,122500,467064130,14280,14280,14280,14280,0
|
||||
20241120,122400,467064130,14280,14280,14280,14280,0
|
||||
20241120,122300,467064130,14280,14280,14280,14280,1
|
||||
20241120,122200,467049850,14250,14280,14280,14250,229
|
||||
20241120,122100,463786570,14250,14250,14250,14250,1
|
||||
20241120,122000,463772320,14250,14250,14250,14250,27
|
||||
20241120,121900,463387570,14280,14280,14280,14280,70
|
||||
20241120,121800,462387970,14280,14280,14280,14280,0
|
||||
20241120,121700,462387970,14280,14280,14280,14280,20
|
||||
20241120,121600,462102370,14280,14280,14280,14280,0
|
||||
20241120,121500,462102370,14280,14280,14280,14280,2
|
||||
20241120,121400,462073810,14280,14280,14280,14280,1
|
||||
20241120,121300,462059530,14280,14280,14280,14280,1
|
||||
20241120,121200,462045250,14250,14250,14250,14250,5
|
||||
20241120,121100,461974000,14280,14280,14280,14280,0
|
||||
20241120,121000,461974000,14280,14280,14280,14280,0
|
||||
20241120,120900,461974000,14280,14280,14280,14280,0
|
||||
20241120,120800,461974000,14280,14280,14280,14280,0
|
||||
20241120,120700,461974000,14280,14280,14280,14280,0
|
||||
20241120,120600,461974000,14280,14280,14280,14280,0
|
||||
20241120,120500,461974000,14280,14280,14280,14280,2
|
||||
20241120,120400,461945440,14270,14270,14270,14270,2
|
||||
20241120,120300,461916900,14280,14220,14280,14220,1096
|
||||
20241120,120200,446321610,14220,14220,14220,14220,0
|
||||
20241120,120100,446321610,14220,14220,14220,14220,0
|
||||
20241120,120000,446321610,14220,14200,14220,14200,130
|
||||
20241120,115900,444473090,14200,14220,14220,14200,30
|
||||
20241120,115800,444046630,14220,14220,14220,14220,0
|
||||
20241120,115700,444046630,14220,14220,14220,14220,0
|
||||
20241120,115600,444046630,14220,14190,14220,14190,330
|
||||
20241120,115500,439362970,14190,14200,14200,14190,8
|
||||
20241120,115400,439249440,14200,14200,14200,14200,0
|
||||
20241120,115300,439249440,14200,14200,14200,14200,2
|
||||
20241120,115200,439221040,14210,14210,14210,14210,0
|
||||
20241120,115100,439221040,14210,14220,14220,14210,2
|
||||
20241120,115000,439192610,14230,14230,14230,14230,3
|
||||
20241120,114900,439149920,14230,14230,14230,14230,1
|
||||
20241120,114800,439135690,14230,14230,14230,14230,0
|
||||
20241120,114700,439135690,14230,14230,14230,14230,2
|
||||
20241120,114600,439107230,14230,14230,14230,14200,8
|
||||
20241120,114500,438993460,14230,14180,14230,14180,264
|
||||
20241120,114400,435238770,14220,14220,14220,14220,0
|
||||
20241120,114300,435238770,14220,14210,14220,14210,85
|
||||
20241120,114200,434030910,14210,14210,14210,14210,0
|
||||
20241120,114100,434030910,14210,14210,14210,14210,0
|
||||
20241120,114000,434030910,14210,14190,14210,14190,51
|
||||
20241120,113900,433307200,14190,14190,14190,14190,0
|
||||
20241120,113800,433307200,14190,14190,14190,14190,39
|
||||
20241120,113700,432753790,14180,14180,14180,14180,1
|
||||
20241120,113600,432739610,14170,14170,14170,14170,0
|
||||
20241120,113500,432739610,14170,14170,14170,14170,22
|
||||
20241120,113400,432427870,14170,14170,14170,14170,0
|
||||
20241120,113300,432427870,14170,14130,14170,14130,101
|
||||
20241120,113200,431000700,14130,14130,14130,14130,0
|
||||
20241120,113100,431000700,14130,14150,14150,14130,75
|
||||
20241120,113000,429940630,14150,14160,14160,14150,4
|
||||
20241120,112900,429884010,14160,14160,14160,14160,0
|
||||
20241120,112800,429884010,14160,14160,14160,14160,1
|
||||
20241120,112700,429869850,14130,14130,14130,14130,1
|
||||
20241120,112600,429855720,14120,14120,14120,14120,0
|
||||
20241120,112500,429855720,14120,14120,14120,14120,0
|
||||
20241120,112400,429855720,14120,14130,14130,14120,150
|
||||
20241120,112300,427737600,14120,14120,14120,14120,0
|
||||
20241120,112200,427737600,14120,14120,14120,14120,0
|
||||
20241120,112100,427737600,14120,14130,14130,14120,2
|
||||
20241120,112000,427709350,14120,14120,14120,14120,0
|
||||
20241120,111900,427709350,14120,14120,14120,14120,0
|
||||
20241120,111800,427709350,14120,14120,14120,14120,0
|
||||
20241120,111700,427709350,14120,14120,14120,14120,81
|
||||
20241120,111600,426565630,14120,14120,14120,14120,0
|
||||
20241120,111500,426565630,14120,14130,14130,14120,30
|
||||
20241120,111400,426142010,14180,14180,14180,14180,20
|
||||
20241120,111300,425858410,14190,14130,14190,14120,131
|
||||
20241120,111200,424008310,14190,14180,14190,14180,69
|
||||
20241120,111100,423029250,14190,14190,14190,14190,0
|
||||
20241120,111000,423029250,14190,14120,14190,14120,76
|
||||
20241120,110900,421955990,14130,14130,14130,14130,117
|
||||
20241120,110800,420302780,14130,14150,14150,14130,156
|
||||
20241120,110700,418096470,14150,14160,14160,14150,135
|
||||
20241120,110600,416184960,14160,14160,14160,14160,0
|
||||
20241120,110500,416184960,14160,14200,14200,14160,929
|
||||
20241120,110400,403014150,14200,14200,14200,14200,9
|
||||
20241120,110300,402886350,14200,14200,14200,14200,192
|
||||
20241120,110200,400159950,14200,14200,14200,14200,0
|
||||
20241120,110100,400159950,14200,14220,14220,14200,386
|
||||
20241120,110000,394675700,14270,14270,14270,14270,10
|
||||
20241120,105900,394533000,14250,14240,14250,14240,11
|
||||
20241120,105800,394376260,14240,14240,14240,14240,150
|
||||
20241120,105700,392240260,14220,14220,14220,14220,0
|
||||
20241120,105600,392240260,14220,14220,14220,14220,62
|
||||
20241120,105500,391358620,14220,14220,14220,14220,130
|
||||
20241120,105400,389510020,14240,14240,14240,14240,19
|
||||
20241120,105300,389239460,14230,14240,14240,14230,378
|
||||
20241120,105200,383856840,14230,14220,14230,14220,18
|
||||
20241120,105100,383600770,14220,14220,14220,14220,51
|
||||
20241120,105000,382875550,14230,14230,14230,14230,19
|
||||
20241120,104900,382605180,14240,14270,14270,14240,274
|
||||
20241120,104800,378700450,14280,14280,14280,14280,162
|
||||
20241120,104700,376387090,14280,14280,14280,14280,36
|
||||
20241120,104600,375873010,14290,14340,14340,14290,192
|
||||
20241120,104500,373128100,14300,14350,14350,14300,68
|
||||
20241120,104400,372154510,14360,14360,14360,14360,10
|
||||
20241120,104300,372010910,14360,14370,14370,14360,92
|
||||
20241120,104200,370688880,14310,14310,14310,14310,15
|
||||
20241120,104100,370474230,14300,14320,14320,14300,36
|
||||
20241120,104000,369959090,14300,14300,14300,14300,0
|
||||
20241120,103900,369959090,14300,14300,14300,14300,0
|
||||
20241120,103800,369959090,14300,14380,14380,14300,74
|
||||
20241120,103700,368899480,14360,14360,14360,14360,0
|
||||
20241120,103600,368899480,14360,14300,14390,14300,286
|
||||
20241120,103500,364790250,14300,14310,14310,14300,96
|
||||
20241120,103400,363417140,14320,14310,14320,14310,65
|
||||
20241120,103300,362486940,14320,14390,14390,14320,330
|
||||
20241120,103200,357756840,14360,14350,14410,14350,1877
|
||||
20241120,103100,330760690,14350,14280,14370,14280,1714
|
||||
20241120,103000,306207740,14280,14270,14280,14270,171
|
||||
20241120,102900,303766560,14250,14250,14250,14250,105
|
||||
20241120,102800,302270310,14250,14220,14260,14220,467
|
||||
20241120,102700,295617000,14200,14200,14240,14200,160
|
||||
20241120,102600,293344200,14190,14200,14200,14190,3
|
||||
20241120,102500,293301610,14240,14240,14240,14240,2
|
||||
20241120,102400,293273130,14150,14150,14150,14150,0
|
||||
20241120,102300,293273130,14150,14250,14250,14150,44
|
||||
20241120,102200,292650430,14210,14190,14210,14190,485
|
||||
20241120,102100,285762900,14180,14170,14180,14170,171
|
||||
20241120,102000,283338620,14180,14160,14180,14160,19
|
||||
20241120,101900,283069520,14160,14130,14160,14130,35
|
||||
20241120,101800,282574940,14130,14130,14130,14130,101
|
||||
20241120,101700,281147810,14130,14150,14150,14130,300
|
||||
20241120,101600,276906010,14160,14160,14180,14160,280
|
||||
20241120,101500,272940630,14160,14180,14180,14160,522
|
||||
20241120,101400,265546250,14180,14180,14180,14180,6
|
||||
20241120,101300,265461170,14180,14150,14180,14150,39
|
||||
20241120,101200,264909290,14150,14150,14150,14150,10
|
||||
20241120,101100,264767790,14150,14150,14150,14130,153
|
||||
20241120,101000,262604190,14150,14140,14150,14140,48
|
||||
20241120,100900,261925070,14140,14130,14140,14130,317
|
||||
20241120,100800,257442790,14110,14120,14120,14110,116
|
||||
20241120,100700,255805130,14120,14120,14130,14120,106
|
||||
20241120,100600,254308060,14130,14120,14130,14120,66
|
||||
20241120,100500,253375850,14100,14090,14100,14090,266
|
||||
20241120,100400,249626700,14090,14090,14090,14090,0
|
||||
20241120,100300,249626700,14090,14090,14090,14090,2
|
||||
20241120,100200,249598520,14050,14090,14090,14050,11
|
||||
20241120,100100,249443930,14090,14090,14090,14090,1
|
||||
20241120,100000,249429840,14050,14050,14080,14050,1285
|
||||
20241120,095900,231373160,14090,14090,14090,14060,244
|
||||
20241120,095800,227942250,14090,14060,14100,14060,94
|
||||
20241120,095700,226619970,14100,14060,14100,14060,217
|
||||
20241120,095600,223568550,14050,14050,14050,14050,29
|
||||
20241120,095500,223161100,14050,14000,14050,14000,147
|
||||
20241120,095400,221096400,13990,13990,13990,13990,0
|
||||
20241120,095300,221096400,13990,13990,13990,13990,9
|
||||
20241120,095200,220970490,14050,14050,14050,14050,0
|
||||
20241120,095100,220970490,14050,14000,14050,14000,10
|
||||
20241120,095000,220830040,14060,14010,14060,13990,413
|
||||
20241120,094900,215044710,14050,14040,14050,14040,504
|
||||
20241120,094800,207963540,14010,14020,14020,14010,11
|
||||
20241120,094700,207809400,14050,14050,14050,14050,35
|
||||
20241120,094600,207317650,14050,14050,14050,14050,0
|
||||
20241120,094500,207317650,14050,14050,14050,14050,0
|
||||
20241120,094400,207317650,14050,14040,14050,14040,10
|
||||
20241120,094300,207177230,14040,14040,14040,14040,6
|
||||
20241120,094200,207092990,14040,13990,14040,13990,39
|
||||
20241120,094100,206546990,13990,13990,13990,13990,10
|
||||
20241120,094000,206407090,13990,13990,13990,13990,82
|
||||
20241120,093900,205259910,13990,14000,14000,13990,152
|
||||
20241120,093800,203131930,14000,13970,14000,13970,77
|
||||
20241120,093700,202054020,13970,13970,13970,13970,2
|
||||
20241120,093600,202026080,13970,13970,13970,13960,352
|
||||
20241120,093500,197110890,13960,13960,13960,13960,0
|
||||
20241120,093400,197110890,13960,13980,13980,13960,555
|
||||
20241120,093300,189357470,13980,13980,13980,13980,27
|
||||
20241120,093200,188980010,13980,13970,14040,13970,12
|
||||
20241120,093100,188812130,13970,13980,13980,13970,169
|
||||
20241120,093000,186450300,13980,13980,13980,13980,10
|
||||
20241120,092900,186310500,14020,14020,14020,14020,156
|
||||
20241120,092800,184123380,14020,14020,14020,14020,26
|
||||
20241120,092700,183758860,14020,14020,14020,14020,0
|
||||
20241120,092600,183758860,14020,14020,14040,14020,251
|
||||
20241120,092500,180238640,14010,13970,14010,13960,72
|
||||
20241120,092400,179233300,14020,14020,14020,14020,4
|
||||
20241120,092300,179177220,14020,13950,14020,13950,168
|
||||
20241120,092200,176826740,13950,13980,13980,13950,176
|
||||
20241120,092100,174366860,13940,13980,13990,13940,203
|
||||
20241120,092000,171533740,13980,13980,13980,13980,41
|
||||
20241120,091900,170960560,13980,13980,13980,13980,3
|
||||
20241120,091800,170918620,13940,13970,14040,13930,4278
|
||||
20241120,091700,111214360,13970,13970,13970,13970,2
|
||||
20241120,091600,111186420,13970,13970,13970,13970,29
|
||||
20241120,091500,110781290,13980,14020,14070,13980,407
|
||||
20241120,091400,105085670,14060,14060,14060,14060,0
|
||||
20241120,091300,105085670,14060,14060,14060,14060,500
|
||||
20241120,091200,98055670,14060,14000,14060,14000,101
|
||||
20241120,091100,96641610,13990,13980,13990,13980,316
|
||||
20241120,091000,92221770,13960,14000,14000,13960,1784
|
||||
20241120,090900,67288690,13990,13990,13990,13990,101
|
||||
20241120,090800,65875700,13990,14030,14030,13990,957
|
||||
20241120,090700,52465000,14090,14080,14090,14080,228
|
||||
20241120,090600,49254480,14080,14050,14080,14050,44
|
||||
20241120,090500,48635110,14050,14080,14080,14020,758
|
||||
20241120,090400,37973280,14080,14140,14140,14080,316
|
||||
20241120,090300,33513540,14130,14070,14130,14070,47
|
||||
20241120,090200,32850540,14060,14140,14140,14060,121
|
||||
20241120,090100,31146130,14140,14140,14150,14100,216
|
||||
20241120,090000,28097230,14150,14290,14290,14150,1977
|
||||
|
Reference in New Issue
Block a user