Update 2024-11-20 2713 candle_min
This commit is contained in:
719
283100/min/candle-20241120.csv
Normal file
719
283100/min/candle-20241120.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205700,11232164,580,580,580,580,15
|
||||
20241120,205600,11232164,580,580,580,580,0
|
||||
20241120,205500,11232164,580,580,580,580,0
|
||||
20241120,205400,11232164,580,580,580,580,0
|
||||
20241120,205300,11232164,580,580,580,580,0
|
||||
20241120,205200,11232164,580,580,580,580,0
|
||||
20241120,205100,11232164,580,580,580,580,0
|
||||
20241120,205000,11232164,580,580,580,580,0
|
||||
20241120,204900,11232164,580,580,580,580,0
|
||||
20241120,204800,11232164,580,580,580,580,0
|
||||
20241120,204700,11232164,580,580,580,580,0
|
||||
20241120,204600,11232164,580,580,580,580,0
|
||||
20241120,204500,11232164,580,580,580,580,0
|
||||
20241120,204400,11232164,580,580,580,580,0
|
||||
20241120,204300,11232164,580,580,580,580,0
|
||||
20241120,204200,11232164,580,580,580,580,0
|
||||
20241120,204100,11232164,580,580,580,580,0
|
||||
20241120,204000,11232164,580,580,580,580,0
|
||||
20241120,203900,11232164,580,580,580,580,0
|
||||
20241120,203800,11232164,580,580,580,580,0
|
||||
20241120,203700,11232164,580,580,580,580,0
|
||||
20241120,203600,11232164,580,580,580,580,0
|
||||
20241120,203500,11232164,580,580,580,580,0
|
||||
20241120,203400,11232164,580,580,580,580,0
|
||||
20241120,203300,11232164,580,580,580,580,0
|
||||
20241120,203200,11232164,580,580,580,580,0
|
||||
20241120,203100,11232164,580,580,580,580,0
|
||||
20241120,203000,11232164,580,580,580,580,0
|
||||
20241120,202900,11232164,580,580,580,580,0
|
||||
20241120,202800,11232164,580,580,580,580,0
|
||||
20241120,202700,11232164,580,580,580,580,15
|
||||
20241120,202600,11232164,580,580,580,580,0
|
||||
20241120,202500,11232164,580,580,580,580,0
|
||||
20241120,202400,11232164,580,580,580,580,0
|
||||
20241120,202300,11232164,580,580,580,580,0
|
||||
20241120,202200,11232164,580,580,580,580,0
|
||||
20241120,202100,11232164,580,580,580,580,0
|
||||
20241120,202000,11232164,580,580,580,580,0
|
||||
20241120,201900,11232164,580,580,580,580,0
|
||||
20241120,201800,11232164,580,580,580,580,0
|
||||
20241120,201700,11232164,580,580,580,580,0
|
||||
20241120,201600,11232164,580,580,580,580,0
|
||||
20241120,201500,11232164,580,580,580,580,0
|
||||
20241120,201400,11232164,580,580,580,580,0
|
||||
20241120,201300,11232164,580,580,580,580,0
|
||||
20241120,201200,11232164,580,580,580,580,0
|
||||
20241120,201100,11232164,580,580,580,580,0
|
||||
20241120,201000,11232164,580,580,580,580,0
|
||||
20241120,200900,11232164,580,580,580,580,0
|
||||
20241120,200800,11232164,580,580,580,580,0
|
||||
20241120,200700,11232164,580,580,580,580,0
|
||||
20241120,200600,11232164,580,580,580,580,0
|
||||
20241120,200500,11232164,580,580,580,580,0
|
||||
20241120,200400,11232164,580,580,580,580,0
|
||||
20241120,200300,11232164,580,580,580,580,0
|
||||
20241120,200200,11232164,580,580,580,580,0
|
||||
20241120,200100,11232164,580,580,580,580,0
|
||||
20241120,200000,11232164,580,580,580,580,0
|
||||
20241120,195900,11232164,580,580,580,580,0
|
||||
20241120,195800,11232164,580,580,580,580,0
|
||||
20241120,195700,11232164,580,580,580,580,15
|
||||
20241120,195600,11232164,580,580,580,580,0
|
||||
20241120,195500,11232164,580,580,580,580,0
|
||||
20241120,195400,11232164,580,580,580,580,0
|
||||
20241120,195300,11232164,580,580,580,580,0
|
||||
20241120,195200,11232164,580,580,580,580,0
|
||||
20241120,195100,11232164,580,580,580,580,0
|
||||
20241120,195000,11232164,580,580,580,580,0
|
||||
20241120,194900,11232164,580,580,580,580,0
|
||||
20241120,194800,11232164,580,580,580,580,0
|
||||
20241120,194700,11232164,580,580,580,580,0
|
||||
20241120,194600,11232164,580,580,580,580,0
|
||||
20241120,194500,11232164,580,580,580,580,0
|
||||
20241120,194400,11232164,580,580,580,580,0
|
||||
20241120,194300,11232164,580,580,580,580,0
|
||||
20241120,194200,11232164,580,580,580,580,0
|
||||
20241120,194100,11232164,580,580,580,580,0
|
||||
20241120,194000,11232164,580,580,580,580,0
|
||||
20241120,193900,11232164,580,580,580,580,0
|
||||
20241120,193800,11232164,580,580,580,580,0
|
||||
20241120,193700,11232164,580,580,580,580,0
|
||||
20241120,193600,11232164,580,580,580,580,0
|
||||
20241120,193500,11232164,580,580,580,580,0
|
||||
20241120,193400,11232164,580,580,580,580,0
|
||||
20241120,193300,11232164,580,580,580,580,0
|
||||
20241120,193200,11232164,580,580,580,580,0
|
||||
20241120,193100,11232164,580,580,580,580,0
|
||||
20241120,193000,11232164,580,580,580,580,0
|
||||
20241120,192900,11232164,580,580,580,580,0
|
||||
20241120,192800,11232164,580,580,580,580,0
|
||||
20241120,192700,11232164,580,580,580,580,15
|
||||
20241120,192600,11232164,580,580,580,580,0
|
||||
20241120,192500,11232164,580,580,580,580,0
|
||||
20241120,192400,11232164,580,580,580,580,0
|
||||
20241120,192300,11232164,580,580,580,580,0
|
||||
20241120,192200,11232164,580,580,580,580,0
|
||||
20241120,192100,11232164,580,580,580,580,0
|
||||
20241120,192000,11232164,580,580,580,580,0
|
||||
20241120,191900,11232164,580,580,580,580,0
|
||||
20241120,191800,11232164,580,580,580,580,0
|
||||
20241120,191700,11232164,580,580,580,580,0
|
||||
20241120,191600,11232164,580,580,580,580,0
|
||||
20241120,191500,11232164,580,580,580,580,0
|
||||
20241120,191400,11232164,580,580,580,580,0
|
||||
20241120,191300,11232164,580,580,580,580,0
|
||||
20241120,191200,11232164,580,580,580,580,0
|
||||
20241120,191100,11232164,580,580,580,580,0
|
||||
20241120,191000,11232164,580,580,580,580,0
|
||||
20241120,190900,11232164,580,580,580,580,0
|
||||
20241120,190800,11232164,580,580,580,580,0
|
||||
20241120,190700,11232164,580,580,580,580,0
|
||||
20241120,190600,11232164,580,580,580,580,0
|
||||
20241120,190500,11232164,580,580,580,580,0
|
||||
20241120,190400,11232164,580,580,580,580,0
|
||||
20241120,190300,11232164,580,580,580,580,0
|
||||
20241120,190200,11232164,580,580,580,580,0
|
||||
20241120,190100,11232164,580,580,580,580,0
|
||||
20241120,190000,11232164,580,580,580,580,0
|
||||
20241120,185900,11232164,580,580,580,580,0
|
||||
20241120,185800,11232164,580,580,580,580,0
|
||||
20241120,185700,11232164,580,580,580,580,15
|
||||
20241120,185600,11232164,580,580,580,580,0
|
||||
20241120,185500,11232164,580,580,580,580,0
|
||||
20241120,185400,11232164,580,580,580,580,0
|
||||
20241120,185300,11232164,580,580,580,580,0
|
||||
20241120,185200,11232164,580,580,580,580,0
|
||||
20241120,185100,11232164,580,580,580,580,0
|
||||
20241120,185000,11232164,580,580,580,580,0
|
||||
20241120,184900,11232164,580,580,580,580,0
|
||||
20241120,184800,11232164,580,580,580,580,0
|
||||
20241120,184700,11232164,580,580,580,580,0
|
||||
20241120,184600,11232164,580,580,580,580,0
|
||||
20241120,184500,11232164,580,580,580,580,0
|
||||
20241120,184400,11232164,580,580,580,580,0
|
||||
20241120,184300,11232164,580,580,580,580,0
|
||||
20241120,184200,11232164,580,580,580,580,0
|
||||
20241120,184100,11232164,580,580,580,580,0
|
||||
20241120,184000,11232164,580,580,580,580,0
|
||||
20241120,183900,11232164,580,580,580,580,0
|
||||
20241120,183800,11232164,580,580,580,580,0
|
||||
20241120,183700,11232164,580,580,580,580,0
|
||||
20241120,183600,11232164,580,580,580,580,0
|
||||
20241120,183500,11232164,580,580,580,580,0
|
||||
20241120,183400,11232164,580,580,580,580,0
|
||||
20241120,183300,11232164,580,580,580,580,0
|
||||
20241120,183200,11232164,580,580,580,580,0
|
||||
20241120,183100,11232164,580,580,580,580,0
|
||||
20241120,183000,11232164,580,580,580,580,0
|
||||
20241120,182900,11232164,580,580,580,580,0
|
||||
20241120,182800,11232164,580,580,580,580,0
|
||||
20241120,182700,11232164,580,580,580,580,15
|
||||
20241120,182600,11232164,580,580,580,580,0
|
||||
20241120,182500,11232164,580,580,580,580,0
|
||||
20241120,182400,11232164,580,580,580,580,0
|
||||
20241120,182300,11232164,580,580,580,580,0
|
||||
20241120,182200,11232164,580,580,580,580,0
|
||||
20241120,182100,11232164,580,580,580,580,0
|
||||
20241120,182000,11232164,580,580,580,580,0
|
||||
20241120,181900,11232164,580,580,580,580,0
|
||||
20241120,181800,11232164,580,580,580,580,0
|
||||
20241120,181700,11232164,580,580,580,580,0
|
||||
20241120,181600,11232164,580,580,580,580,0
|
||||
20241120,181500,11232164,580,580,580,580,0
|
||||
20241120,181400,11232164,580,580,580,580,0
|
||||
20241120,181300,11232164,580,580,580,580,0
|
||||
20241120,181200,11232164,580,580,580,580,0
|
||||
20241120,181100,11232164,580,580,580,580,0
|
||||
20241120,181000,11232164,580,580,580,580,0
|
||||
20241120,180900,11232164,580,580,580,580,0
|
||||
20241120,180800,11232164,580,580,580,580,0
|
||||
20241120,180700,11232164,580,580,580,580,0
|
||||
20241120,180600,11232164,580,580,580,580,0
|
||||
20241120,180500,11232164,580,580,580,580,0
|
||||
20241120,180400,11232164,580,580,580,580,0
|
||||
20241120,180300,11232164,580,580,580,580,0
|
||||
20241120,180200,11232164,580,580,580,580,0
|
||||
20241120,180100,11232164,580,580,580,580,0
|
||||
20241120,180000,11232164,580,580,580,580,0
|
||||
20241120,175900,11232164,580,580,580,580,0
|
||||
20241120,175800,11232164,580,580,580,580,0
|
||||
20241120,175700,11232164,580,580,580,580,15
|
||||
20241120,175600,11232164,580,580,580,580,0
|
||||
20241120,175500,11232164,580,580,580,580,0
|
||||
20241120,175400,11232164,580,580,580,580,0
|
||||
20241120,175300,11232164,580,580,580,580,0
|
||||
20241120,175200,11232164,580,580,580,580,0
|
||||
20241120,175100,11232164,580,580,580,580,0
|
||||
20241120,175000,11232164,580,580,580,580,0
|
||||
20241120,174900,11232164,580,580,580,580,0
|
||||
20241120,174800,11232164,580,580,580,580,0
|
||||
20241120,174700,11232164,580,580,580,580,0
|
||||
20241120,174600,11232164,580,580,580,580,0
|
||||
20241120,174500,11232164,580,580,580,580,0
|
||||
20241120,174400,11232164,580,580,580,580,0
|
||||
20241120,174300,11232164,580,580,580,580,0
|
||||
20241120,174200,11232164,580,580,580,580,0
|
||||
20241120,174100,11232164,580,580,580,580,0
|
||||
20241120,174000,11232164,580,580,580,580,0
|
||||
20241120,173900,11232164,580,580,580,580,0
|
||||
20241120,173800,11232164,580,580,580,580,0
|
||||
20241120,173700,11232164,580,580,580,580,0
|
||||
20241120,173600,11232164,580,580,580,580,0
|
||||
20241120,173500,11232164,580,580,580,580,0
|
||||
20241120,173400,11232164,580,580,580,580,0
|
||||
20241120,173300,11232164,580,580,580,580,0
|
||||
20241120,173200,11232164,580,580,580,580,0
|
||||
20241120,173100,11232164,580,580,580,580,0
|
||||
20241120,173000,11232164,580,580,580,580,0
|
||||
20241120,172900,11232164,580,580,580,580,0
|
||||
20241120,172800,11232164,580,580,580,580,0
|
||||
20241120,172700,11232164,580,580,580,580,15
|
||||
20241120,172600,11232164,580,580,580,580,0
|
||||
20241120,172500,11232164,580,580,580,580,0
|
||||
20241120,172400,11232164,580,580,580,580,0
|
||||
20241120,172300,11232164,580,580,580,580,0
|
||||
20241120,172200,11232164,580,580,580,580,0
|
||||
20241120,172100,11232164,580,580,580,580,0
|
||||
20241120,172000,11232164,580,580,580,580,0
|
||||
20241120,171900,11232164,580,580,580,580,0
|
||||
20241120,171800,11232164,580,580,580,580,0
|
||||
20241120,171700,11232164,580,580,580,580,0
|
||||
20241120,171600,11232164,580,580,580,580,0
|
||||
20241120,171500,11232164,580,580,580,580,0
|
||||
20241120,171400,11232164,580,580,580,580,0
|
||||
20241120,171300,11232164,580,580,580,580,0
|
||||
20241120,171200,11232164,580,580,580,580,0
|
||||
20241120,171100,11232164,580,580,580,580,0
|
||||
20241120,171000,11232164,580,580,580,580,0
|
||||
20241120,170900,11232164,580,580,580,580,0
|
||||
20241120,170800,11232164,580,580,580,580,0
|
||||
20241120,170700,11232164,580,580,580,580,0
|
||||
20241120,170600,11232164,580,580,580,580,0
|
||||
20241120,170500,11232164,580,580,580,580,0
|
||||
20241120,170400,11232164,580,580,580,580,0
|
||||
20241120,170300,11232164,580,580,580,580,0
|
||||
20241120,170200,11232164,580,580,580,580,0
|
||||
20241120,170100,11232164,580,580,580,580,0
|
||||
20241120,170000,11232164,580,580,580,580,0
|
||||
20241120,165900,11232164,580,580,580,580,0
|
||||
20241120,165800,11232164,580,580,580,580,0
|
||||
20241120,165700,11232164,580,580,580,580,15
|
||||
20241120,165600,11232164,580,580,580,580,0
|
||||
20241120,165500,11232164,580,580,580,580,0
|
||||
20241120,165400,11232164,580,580,580,580,0
|
||||
20241120,165300,11232164,580,580,580,580,0
|
||||
20241120,165200,11232164,580,580,580,580,0
|
||||
20241120,165100,11232164,580,580,580,580,0
|
||||
20241120,165000,11232164,580,580,580,580,0
|
||||
20241120,164900,11232164,580,580,580,580,0
|
||||
20241120,164800,11232164,580,580,580,580,0
|
||||
20241120,164700,11232164,580,580,580,580,0
|
||||
20241120,164600,11232164,580,580,580,580,0
|
||||
20241120,164500,11232164,580,580,580,580,0
|
||||
20241120,164400,11232164,580,580,580,580,0
|
||||
20241120,164300,11232164,580,580,580,580,0
|
||||
20241120,164200,11232164,580,580,580,580,0
|
||||
20241120,164100,11232164,580,580,580,580,0
|
||||
20241120,164000,11232164,580,580,580,580,0
|
||||
20241120,163900,11232164,580,580,580,580,0
|
||||
20241120,163800,11232164,580,580,580,580,0
|
||||
20241120,163700,11232164,580,580,580,580,0
|
||||
20241120,163600,11232164,580,580,580,580,0
|
||||
20241120,163500,11232164,580,580,580,580,0
|
||||
20241120,163400,11232164,580,580,580,580,0
|
||||
20241120,163300,11232164,580,580,580,580,0
|
||||
20241120,163200,11232164,580,580,580,580,0
|
||||
20241120,163100,11232164,580,580,580,580,0
|
||||
20241120,163000,11232164,580,580,580,580,0
|
||||
20241120,162900,11232164,580,580,580,580,0
|
||||
20241120,162800,11232164,580,580,580,580,0
|
||||
20241120,162700,11232164,580,580,580,580,15
|
||||
20241120,162600,11232164,580,580,580,580,0
|
||||
20241120,162500,11232164,580,580,580,580,0
|
||||
20241120,162400,11232164,580,580,580,580,0
|
||||
20241120,162300,11232164,580,580,580,580,0
|
||||
20241120,162200,11232164,580,580,580,580,0
|
||||
20241120,162100,11232164,580,580,580,580,0
|
||||
20241120,162000,11232164,580,580,580,580,0
|
||||
20241120,161900,11232164,580,580,580,580,0
|
||||
20241120,161800,11232164,580,580,580,580,0
|
||||
20241120,161700,11232164,580,580,580,580,0
|
||||
20241120,161600,11232164,580,580,580,580,0
|
||||
20241120,161500,11232164,580,580,580,580,0
|
||||
20241120,161400,11232164,580,580,580,580,0
|
||||
20241120,161300,11232164,580,580,580,580,0
|
||||
20241120,161200,11232164,580,580,580,580,0
|
||||
20241120,161100,11232164,580,580,580,580,0
|
||||
20241120,161000,11232164,580,580,580,580,0
|
||||
20241120,160900,11232164,580,580,580,580,0
|
||||
20241120,160800,11232164,580,580,580,580,0
|
||||
20241120,160700,11232164,580,580,580,580,0
|
||||
20241120,160600,11232164,580,580,580,580,0
|
||||
20241120,160500,11232164,580,580,580,580,0
|
||||
20241120,160400,11232164,580,580,580,580,0
|
||||
20241120,160300,11232164,580,580,580,580,0
|
||||
20241120,160200,11232164,580,580,580,580,0
|
||||
20241120,160100,11232164,580,580,580,580,0
|
||||
20241120,160000,11232164,580,580,580,580,0
|
||||
20241120,155900,11232164,580,580,580,580,0
|
||||
20241120,155800,11232164,580,580,580,580,0
|
||||
20241120,155700,11232164,580,580,580,580,15
|
||||
20241120,155600,11232164,580,580,580,580,0
|
||||
20241120,155500,11232164,580,580,580,580,0
|
||||
20241120,155400,11232164,580,580,580,580,0
|
||||
20241120,155300,11232164,580,580,580,580,0
|
||||
20241120,155200,11232164,580,580,580,580,0
|
||||
20241120,155100,11232164,580,580,580,580,0
|
||||
20241120,155000,11232164,580,580,580,580,0
|
||||
20241120,154900,11232164,580,580,580,580,0
|
||||
20241120,154800,11232164,580,580,580,580,0
|
||||
20241120,154700,11232164,580,580,580,580,0
|
||||
20241120,154600,11232164,580,580,580,580,0
|
||||
20241120,154500,11232164,580,580,580,580,0
|
||||
20241120,154400,11232164,580,580,580,580,0
|
||||
20241120,154300,11232164,580,580,580,580,0
|
||||
20241120,154200,11232164,580,580,580,580,0
|
||||
20241120,154100,11232164,580,580,580,580,0
|
||||
20241120,154000,11232164,580,580,580,580,0
|
||||
20241120,153900,11232164,580,580,580,580,0
|
||||
20241120,153800,11232164,580,580,580,580,0
|
||||
20241120,153700,11232164,580,580,580,580,0
|
||||
20241120,153600,11232164,580,580,580,580,0
|
||||
20241120,153500,11232164,580,580,580,580,0
|
||||
20241120,153400,11232164,580,580,580,580,0
|
||||
20241120,153300,11232164,580,580,580,580,0
|
||||
20241120,153200,11232164,580,580,580,580,0
|
||||
20241120,153100,11232164,580,580,580,580,0
|
||||
20241120,153000,11232164,580,580,580,580,15
|
||||
20241120,152900,11223464,540,540,540,540,0
|
||||
20241120,152800,11223464,540,540,540,540,0
|
||||
20241120,152700,11223464,540,540,540,540,0
|
||||
20241120,152600,11223464,540,540,540,540,0
|
||||
20241120,152500,11223464,540,540,540,540,0
|
||||
20241120,152400,11223464,540,540,540,540,0
|
||||
20241120,152300,11223464,540,540,540,540,0
|
||||
20241120,152200,11223464,540,540,540,540,0
|
||||
20241120,152100,11223464,540,540,540,540,0
|
||||
20241120,152000,11223464,540,540,540,540,0
|
||||
20241120,151900,11223464,540,540,540,540,0
|
||||
20241120,151800,11223464,540,540,540,540,0
|
||||
20241120,151700,11223464,540,540,540,540,0
|
||||
20241120,151600,11223464,540,540,540,540,0
|
||||
20241120,151500,11223464,540,540,540,540,0
|
||||
20241120,151400,11223464,540,540,540,540,0
|
||||
20241120,151300,11223464,540,540,540,540,0
|
||||
20241120,151200,11223464,540,540,540,540,0
|
||||
20241120,151100,11223464,540,540,540,540,0
|
||||
20241120,151000,11223464,540,540,540,540,0
|
||||
20241120,150900,11223464,540,540,540,540,0
|
||||
20241120,150800,11223464,540,540,540,540,0
|
||||
20241120,150700,11223464,540,540,540,540,0
|
||||
20241120,150600,11223464,540,540,540,540,0
|
||||
20241120,150500,11223464,540,540,540,540,0
|
||||
20241120,150400,11223464,540,540,540,540,0
|
||||
20241120,150300,11223464,540,540,540,540,0
|
||||
20241120,150200,11223464,540,540,540,540,0
|
||||
20241120,150100,11223464,540,540,540,540,0
|
||||
20241120,150000,11223464,540,540,540,540,0
|
||||
20241120,145900,11223464,540,540,540,540,0
|
||||
20241120,145800,11223464,540,540,540,540,0
|
||||
20241120,145700,11223464,540,540,540,540,0
|
||||
20241120,145600,11223464,540,540,540,540,0
|
||||
20241120,145500,11223464,540,540,540,540,0
|
||||
20241120,145400,11223464,540,540,540,540,0
|
||||
20241120,145300,11223464,540,540,540,540,0
|
||||
20241120,145200,11223464,540,540,540,540,0
|
||||
20241120,145100,11223464,540,540,540,540,0
|
||||
20241120,145000,11223464,540,540,540,540,0
|
||||
20241120,144900,11223464,540,540,540,540,0
|
||||
20241120,144800,11223464,540,540,540,540,0
|
||||
20241120,144700,11223464,540,540,540,540,0
|
||||
20241120,144600,11223464,540,540,540,540,0
|
||||
20241120,144500,11223464,540,540,540,540,0
|
||||
20241120,144400,11223464,540,540,540,540,0
|
||||
20241120,144300,11223464,540,540,540,540,0
|
||||
20241120,144200,11223464,540,540,540,540,0
|
||||
20241120,144100,11223464,540,540,540,540,0
|
||||
20241120,144000,11223464,540,540,540,540,0
|
||||
20241120,143900,11223464,540,540,540,540,0
|
||||
20241120,143800,11223464,540,540,540,540,0
|
||||
20241120,143700,11223464,540,540,540,540,0
|
||||
20241120,143600,11223464,540,540,540,540,0
|
||||
20241120,143500,11223464,540,540,540,540,0
|
||||
20241120,143400,11223464,540,540,540,540,0
|
||||
20241120,143300,11223464,540,540,540,540,0
|
||||
20241120,143200,11223464,540,540,540,540,0
|
||||
20241120,143100,11223464,540,540,540,540,0
|
||||
20241120,143000,11223464,540,540,540,540,0
|
||||
20241120,142900,11223464,540,540,540,540,0
|
||||
20241120,142800,11223464,540,540,540,540,0
|
||||
20241120,142700,11223464,540,540,540,540,0
|
||||
20241120,142600,11223464,540,540,540,540,0
|
||||
20241120,142500,11223464,540,540,540,540,0
|
||||
20241120,142400,11223464,540,540,540,540,0
|
||||
20241120,142300,11223464,540,540,540,540,0
|
||||
20241120,142200,11223464,540,540,540,540,0
|
||||
20241120,142100,11223464,540,540,540,540,0
|
||||
20241120,142000,11223464,540,540,540,540,0
|
||||
20241120,141900,11223464,540,540,540,540,0
|
||||
20241120,141800,11223464,540,540,540,540,0
|
||||
20241120,141700,11223464,540,540,540,540,0
|
||||
20241120,141600,11223464,540,540,540,540,0
|
||||
20241120,141500,11223464,540,540,540,540,0
|
||||
20241120,141400,11223464,540,540,540,540,0
|
||||
20241120,141300,11223464,540,540,540,540,0
|
||||
20241120,141200,11223464,540,540,540,540,0
|
||||
20241120,141100,11223464,540,540,540,540,0
|
||||
20241120,141000,11223464,540,540,540,540,0
|
||||
20241120,140900,11223464,540,540,540,540,0
|
||||
20241120,140800,11223464,540,540,540,540,0
|
||||
20241120,140700,11223464,540,540,540,540,0
|
||||
20241120,140600,11223464,540,540,540,540,0
|
||||
20241120,140500,11223464,540,540,540,540,0
|
||||
20241120,140400,11223464,540,540,540,540,0
|
||||
20241120,140300,11223464,540,540,540,540,0
|
||||
20241120,140200,11223464,540,540,540,540,0
|
||||
20241120,140100,11223464,540,540,540,540,0
|
||||
20241120,140000,11223464,540,540,540,540,0
|
||||
20241120,135900,11223464,540,540,540,540,0
|
||||
20241120,135800,11223464,540,540,540,540,0
|
||||
20241120,135700,11223464,540,540,540,540,0
|
||||
20241120,135600,11223464,540,540,540,540,0
|
||||
20241120,135500,11223464,540,540,540,540,0
|
||||
20241120,135400,11223464,540,540,540,540,0
|
||||
20241120,135300,11223464,540,540,540,540,0
|
||||
20241120,135200,11223464,540,540,540,540,0
|
||||
20241120,135100,11223464,540,540,540,540,0
|
||||
20241120,135000,11223464,540,540,540,540,0
|
||||
20241120,134900,11223464,540,540,540,540,0
|
||||
20241120,134800,11223464,540,540,540,540,0
|
||||
20241120,134700,11223464,540,540,540,540,0
|
||||
20241120,134600,11223464,540,540,540,540,0
|
||||
20241120,134500,11223464,540,540,540,540,0
|
||||
20241120,134400,11223464,540,540,540,540,0
|
||||
20241120,134300,11223464,540,540,540,540,0
|
||||
20241120,134200,11223464,540,540,540,540,0
|
||||
20241120,134100,11223464,540,540,540,540,0
|
||||
20241120,134000,11223464,540,540,540,540,0
|
||||
20241120,133900,11223464,540,540,540,540,0
|
||||
20241120,133800,11223464,540,540,540,540,0
|
||||
20241120,133700,11223464,540,540,540,540,0
|
||||
20241120,133600,11223464,540,540,540,540,0
|
||||
20241120,133500,11223464,540,544,544,540,5840
|
||||
20241120,133400,8053064,580,580,580,580,0
|
||||
20241120,133300,8053064,580,580,580,580,0
|
||||
20241120,133200,8053064,580,580,580,580,0
|
||||
20241120,133100,8053064,580,580,580,580,0
|
||||
20241120,133000,8053064,580,580,580,580,0
|
||||
20241120,132900,8053064,580,580,580,580,1
|
||||
20241120,132800,8052484,564,564,564,564,0
|
||||
20241120,132700,8052484,564,564,564,564,0
|
||||
20241120,132600,8052484,564,564,564,564,0
|
||||
20241120,132500,8052484,564,564,564,564,0
|
||||
20241120,132400,8052484,564,564,564,564,0
|
||||
20241120,132300,8052484,564,564,564,564,0
|
||||
20241120,132200,8052484,564,564,564,564,0
|
||||
20241120,132100,8052484,564,564,564,564,0
|
||||
20241120,132000,8052484,564,564,564,564,0
|
||||
20241120,131900,8052484,564,564,564,564,0
|
||||
20241120,131800,8052484,564,564,564,564,0
|
||||
20241120,131700,8052484,564,564,564,564,0
|
||||
20241120,131600,8052484,564,564,564,564,0
|
||||
20241120,131500,8052484,564,564,564,564,0
|
||||
20241120,131400,8052484,564,564,564,564,0
|
||||
20241120,131300,8052484,564,564,564,564,0
|
||||
20241120,131200,8052484,564,564,564,564,0
|
||||
20241120,131100,8052484,564,564,564,564,0
|
||||
20241120,131000,8052484,564,564,564,564,0
|
||||
20241120,130900,8052484,564,564,564,564,0
|
||||
20241120,130800,8052484,564,564,564,564,0
|
||||
20241120,130700,8052484,564,564,564,564,0
|
||||
20241120,130600,8052484,564,564,564,564,0
|
||||
20241120,130500,8052484,564,564,564,564,0
|
||||
20241120,130400,8052484,564,564,564,564,0
|
||||
20241120,130300,8052484,564,564,564,564,0
|
||||
20241120,130200,8052484,564,564,564,564,0
|
||||
20241120,130100,8052484,564,564,564,564,0
|
||||
20241120,130000,8052484,564,564,564,564,0
|
||||
20241120,125900,8052484,564,564,564,564,0
|
||||
20241120,125800,8052484,564,564,564,564,0
|
||||
20241120,125700,8052484,564,564,564,564,0
|
||||
20241120,125600,8052484,564,564,564,564,0
|
||||
20241120,125500,8052484,564,564,564,564,0
|
||||
20241120,125400,8052484,564,564,564,564,0
|
||||
20241120,125300,8052484,564,564,564,564,0
|
||||
20241120,125200,8052484,564,564,564,564,0
|
||||
20241120,125100,8052484,564,564,564,564,0
|
||||
20241120,125000,8052484,564,564,564,564,0
|
||||
20241120,124900,8052484,564,564,564,564,0
|
||||
20241120,124800,8052484,564,564,564,564,0
|
||||
20241120,124700,8052484,564,564,564,564,0
|
||||
20241120,124600,8052484,564,564,564,564,0
|
||||
20241120,124500,8052484,564,564,564,564,0
|
||||
20241120,124400,8052484,564,564,564,564,0
|
||||
20241120,124300,8052484,564,564,564,564,0
|
||||
20241120,124200,8052484,564,564,564,564,0
|
||||
20241120,124100,8052484,564,564,564,564,0
|
||||
20241120,124000,8052484,564,564,564,564,0
|
||||
20241120,123900,8052484,564,564,564,564,0
|
||||
20241120,123800,8052484,564,564,564,564,0
|
||||
20241120,123700,8052484,564,564,564,564,0
|
||||
20241120,123600,8052484,564,564,564,564,0
|
||||
20241120,123500,8052484,564,564,564,564,0
|
||||
20241120,123400,8052484,564,564,564,564,0
|
||||
20241120,123300,8052484,564,564,564,564,0
|
||||
20241120,123200,8052484,564,564,564,564,0
|
||||
20241120,123100,8052484,564,564,564,564,0
|
||||
20241120,123000,8052484,564,564,564,564,0
|
||||
20241120,122900,8052484,564,564,564,564,0
|
||||
20241120,122800,8052484,564,564,564,564,0
|
||||
20241120,122700,8052484,564,564,564,564,0
|
||||
20241120,122600,8052484,564,564,564,564,0
|
||||
20241120,122500,8052484,564,564,564,564,0
|
||||
20241120,122400,8052484,564,564,564,564,0
|
||||
20241120,122300,8052484,564,564,564,564,0
|
||||
20241120,122200,8052484,564,564,564,564,0
|
||||
20241120,122100,8052484,564,564,564,564,0
|
||||
20241120,122000,8052484,564,564,564,564,0
|
||||
20241120,121900,8052484,564,564,564,564,0
|
||||
20241120,121800,8052484,564,564,564,564,0
|
||||
20241120,121700,8052484,564,564,564,564,0
|
||||
20241120,121600,8052484,564,564,564,564,0
|
||||
20241120,121500,8052484,564,564,564,564,0
|
||||
20241120,121400,8052484,564,564,564,564,0
|
||||
20241120,121300,8052484,564,564,564,564,0
|
||||
20241120,121200,8052484,564,564,564,564,0
|
||||
20241120,121100,8052484,564,564,564,564,0
|
||||
20241120,121000,8052484,564,564,564,564,0
|
||||
20241120,120900,8052484,564,564,564,564,0
|
||||
20241120,120800,8052484,564,564,564,564,0
|
||||
20241120,120700,8052484,564,564,564,564,0
|
||||
20241120,120600,8052484,564,564,564,564,0
|
||||
20241120,120500,8052484,564,564,564,564,0
|
||||
20241120,120400,8052484,564,564,564,564,0
|
||||
20241120,120300,8052484,564,564,564,564,0
|
||||
20241120,120200,8052484,564,564,564,564,0
|
||||
20241120,120100,8052484,564,564,564,564,0
|
||||
20241120,120000,8052484,564,564,564,564,0
|
||||
20241120,115900,8052484,564,564,564,564,0
|
||||
20241120,115800,8052484,564,564,564,564,300
|
||||
20241120,115700,7883284,540,540,540,540,0
|
||||
20241120,115600,7883284,540,540,540,540,0
|
||||
20241120,115500,7883284,540,540,540,540,0
|
||||
20241120,115400,7883284,540,540,540,540,0
|
||||
20241120,115300,7883284,540,540,540,540,0
|
||||
20241120,115200,7883284,540,540,540,540,0
|
||||
20241120,115100,7883284,540,540,540,540,0
|
||||
20241120,115000,7883284,540,540,540,540,0
|
||||
20241120,114900,7883284,540,540,540,540,0
|
||||
20241120,114800,7883284,540,540,540,540,0
|
||||
20241120,114700,7883284,540,540,540,540,0
|
||||
20241120,114600,7883284,540,540,540,540,0
|
||||
20241120,114500,7883284,540,540,540,540,0
|
||||
20241120,114400,7883284,540,540,540,540,0
|
||||
20241120,114300,7883284,540,540,540,540,0
|
||||
20241120,114200,7883284,540,540,540,540,0
|
||||
20241120,114100,7883284,540,540,540,540,0
|
||||
20241120,114000,7883284,540,540,540,540,0
|
||||
20241120,113900,7883284,540,540,540,540,0
|
||||
20241120,113800,7883284,540,540,540,540,0
|
||||
20241120,113700,7883284,540,540,540,540,0
|
||||
20241120,113600,7883284,540,540,540,540,0
|
||||
20241120,113500,7883284,540,540,540,540,0
|
||||
20241120,113400,7883284,540,540,540,540,0
|
||||
20241120,113300,7883284,540,540,540,540,0
|
||||
20241120,113200,7883284,540,540,540,540,0
|
||||
20241120,113100,7883284,540,540,540,540,0
|
||||
20241120,113000,7883284,540,540,540,540,0
|
||||
20241120,112900,7883284,540,540,540,540,0
|
||||
20241120,112800,7883284,540,540,540,540,0
|
||||
20241120,112700,7883284,540,540,540,540,0
|
||||
20241120,112600,7883284,540,540,540,540,0
|
||||
20241120,112500,7883284,540,540,540,540,0
|
||||
20241120,112400,7883284,540,540,540,540,0
|
||||
20241120,112300,7883284,540,545,545,540,8160
|
||||
20241120,112200,3460684,580,580,580,580,0
|
||||
20241120,112100,3460684,580,580,580,580,0
|
||||
20241120,112000,3460684,580,580,580,580,0
|
||||
20241120,111900,3460684,580,580,580,580,0
|
||||
20241120,111800,3460684,580,580,580,580,0
|
||||
20241120,111700,3460684,580,580,580,580,0
|
||||
20241120,111600,3460684,580,580,580,580,1
|
||||
20241120,111500,3460104,564,564,564,564,0
|
||||
20241120,111400,3460104,564,564,564,564,0
|
||||
20241120,111300,3460104,564,564,564,564,0
|
||||
20241120,111200,3460104,564,564,564,564,0
|
||||
20241120,111100,3460104,564,564,564,564,0
|
||||
20241120,111000,3460104,564,564,564,564,0
|
||||
20241120,110900,3460104,564,564,564,564,0
|
||||
20241120,110800,3460104,564,564,564,564,0
|
||||
20241120,110700,3460104,564,564,564,564,0
|
||||
20241120,110600,3460104,564,564,564,564,0
|
||||
20241120,110500,3460104,564,564,564,564,0
|
||||
20241120,110400,3460104,564,564,564,564,0
|
||||
20241120,110300,3460104,564,564,564,564,0
|
||||
20241120,110200,3460104,564,564,564,564,0
|
||||
20241120,110100,3460104,564,564,564,564,0
|
||||
20241120,110000,3460104,564,564,564,564,0
|
||||
20241120,105900,3460104,564,564,564,564,0
|
||||
20241120,105800,3460104,564,564,564,564,0
|
||||
20241120,105700,3460104,564,564,564,564,0
|
||||
20241120,105600,3460104,564,564,564,564,0
|
||||
20241120,105500,3460104,564,564,564,564,0
|
||||
20241120,105400,3460104,564,564,564,564,0
|
||||
20241120,105300,3460104,564,564,564,564,0
|
||||
20241120,105200,3460104,564,564,564,564,0
|
||||
20241120,105100,3460104,564,564,564,564,0
|
||||
20241120,105000,3460104,564,564,564,564,0
|
||||
20241120,104900,3460104,564,564,564,564,0
|
||||
20241120,104800,3460104,564,564,564,564,0
|
||||
20241120,104700,3460104,564,564,564,564,0
|
||||
20241120,104600,3460104,564,564,564,564,0
|
||||
20241120,104500,3460104,564,564,564,564,0
|
||||
20241120,104400,3460104,564,564,564,564,0
|
||||
20241120,104300,3460104,564,564,564,564,0
|
||||
20241120,104200,3460104,564,564,564,564,0
|
||||
20241120,104100,3460104,564,564,564,564,0
|
||||
20241120,104000,3460104,564,564,564,564,0
|
||||
20241120,103900,3460104,564,564,564,564,0
|
||||
20241120,103800,3460104,564,564,564,564,0
|
||||
20241120,103700,3460104,564,564,564,564,0
|
||||
20241120,103600,3460104,564,564,564,564,0
|
||||
20241120,103500,3460104,564,564,564,564,0
|
||||
20241120,103400,3460104,564,564,564,564,0
|
||||
20241120,103300,3460104,564,564,564,564,0
|
||||
20241120,103200,3460104,564,564,564,564,0
|
||||
20241120,103100,3460104,564,564,564,564,0
|
||||
20241120,103000,3460104,564,564,564,564,0
|
||||
20241120,102900,3460104,564,564,564,564,0
|
||||
20241120,102800,3460104,564,564,564,564,0
|
||||
20241120,102700,3460104,564,564,564,564,0
|
||||
20241120,102600,3460104,564,564,564,564,0
|
||||
20241120,102500,3460104,564,564,564,564,300
|
||||
20241120,102400,3290904,540,540,540,540,0
|
||||
20241120,102300,3290904,540,540,540,540,0
|
||||
20241120,102200,3290904,540,540,540,540,0
|
||||
20241120,102100,3290904,540,540,540,540,0
|
||||
20241120,102000,3290904,540,540,540,540,0
|
||||
20241120,101900,3290904,540,540,540,540,0
|
||||
20241120,101800,3290904,540,540,540,540,0
|
||||
20241120,101700,3290904,540,540,540,540,0
|
||||
20241120,101600,3290904,540,540,540,540,0
|
||||
20241120,101500,3290904,540,540,540,540,0
|
||||
20241120,101400,3290904,540,540,540,540,0
|
||||
20241120,101300,3290904,540,540,540,540,0
|
||||
20241120,101200,3290904,540,540,540,540,0
|
||||
20241120,101100,3290904,540,540,540,540,0
|
||||
20241120,101000,3290904,540,540,540,540,0
|
||||
20241120,100900,3290904,540,540,540,540,0
|
||||
20241120,100800,3290904,540,540,540,540,0
|
||||
20241120,100700,3290904,540,540,540,540,0
|
||||
20241120,100600,3290904,540,540,540,540,0
|
||||
20241120,100500,3290904,540,540,540,540,0
|
||||
20241120,100400,3290904,540,540,540,540,0
|
||||
20241120,100300,3290904,540,540,540,540,0
|
||||
20241120,100200,3290904,540,540,540,540,0
|
||||
20241120,100100,3290904,540,540,540,540,0
|
||||
20241120,100000,3290904,540,540,540,540,0
|
||||
20241120,095900,3290904,540,540,540,540,0
|
||||
20241120,095800,3290904,540,540,540,540,0
|
||||
20241120,095700,3290904,540,540,540,540,0
|
||||
20241120,095600,3290904,540,540,540,540,0
|
||||
20241120,095500,3290904,540,540,540,540,0
|
||||
20241120,095400,3290904,540,540,540,540,0
|
||||
20241120,095300,3290904,540,540,540,540,0
|
||||
20241120,095200,3290904,540,540,540,540,0
|
||||
20241120,095100,3290904,540,540,540,540,144
|
||||
20241120,095000,3213144,540,540,540,540,0
|
||||
20241120,094900,3213144,540,540,540,540,0
|
||||
20241120,094800,3213144,540,542,542,540,4920
|
||||
20241120,094700,552744,580,580,580,580,1
|
||||
20241120,094600,552164,545,545,545,545,0
|
||||
20241120,094500,552164,545,545,545,545,0
|
||||
20241120,094400,552164,545,545,545,545,0
|
||||
20241120,094300,552164,545,545,545,545,0
|
||||
20241120,094200,552164,545,545,545,545,0
|
||||
20241120,094100,552164,545,545,545,545,0
|
||||
20241120,094000,552164,545,545,545,545,0
|
||||
20241120,093900,552164,545,545,545,545,0
|
||||
20241120,093800,552164,545,545,545,545,0
|
||||
20241120,093700,552164,545,545,545,545,0
|
||||
20241120,093600,552164,545,545,545,545,0
|
||||
20241120,093500,552164,545,545,545,545,0
|
||||
20241120,093400,552164,545,545,545,545,0
|
||||
20241120,093300,552164,545,545,545,545,0
|
||||
20241120,093200,552164,545,545,545,545,0
|
||||
20241120,093100,552164,545,545,545,545,0
|
||||
20241120,093000,552164,545,545,545,545,1000
|
||||
20241120,092900,7164,597,597,597,597,0
|
||||
20241120,092800,7164,597,597,597,597,0
|
||||
20241120,092700,7164,597,597,597,597,0
|
||||
20241120,092600,7164,597,597,597,597,0
|
||||
20241120,092500,7164,597,597,597,597,0
|
||||
20241120,092400,7164,597,597,597,597,0
|
||||
20241120,092300,7164,597,597,597,597,0
|
||||
20241120,092200,7164,597,597,597,597,0
|
||||
20241120,092100,7164,597,597,597,597,0
|
||||
20241120,092000,7164,597,597,597,597,0
|
||||
20241120,091900,7164,597,597,597,597,0
|
||||
20241120,091800,7164,597,597,597,597,0
|
||||
20241120,091700,7164,597,597,597,597,0
|
||||
20241120,091600,7164,597,597,597,597,0
|
||||
20241120,091500,7164,597,597,597,597,0
|
||||
20241120,091400,7164,597,597,597,597,0
|
||||
20241120,091300,7164,597,597,597,597,0
|
||||
20241120,091200,7164,597,597,597,597,0
|
||||
20241120,091100,7164,597,597,597,597,0
|
||||
20241120,091000,7164,597,597,597,597,12
|
||||
20241120,090900,0,596,596,596,596,0
|
||||
20241120,090800,0,596,596,596,596,0
|
||||
20241120,090700,0,596,596,596,596,0
|
||||
20241120,090600,0,596,596,596,596,0
|
||||
20241120,090500,0,596,596,596,596,0
|
||||
20241120,090400,0,596,596,596,596,0
|
||||
20241120,090300,0,596,596,596,596,0
|
||||
20241120,090200,0,596,596,596,596,0
|
||||
20241120,090100,0,596,596,596,596,0
|
||||
20241120,090000,0,596,596,596,596,0
|
||||
|
Reference in New Issue
Block a user