Update 2024-11-20 2713 candle_min
This commit is contained in:
719
285130/min/candle-20241120.csv
Normal file
719
285130/min/candle-20241120.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205700,634634650,43200,43200,43200,43200,69
|
||||
20241120,205600,634634650,43200,43200,43200,43200,0
|
||||
20241120,205500,634634650,43200,43200,43200,43200,0
|
||||
20241120,205400,634634650,43200,43200,43200,43200,0
|
||||
20241120,205300,634634650,43200,43200,43200,43200,0
|
||||
20241120,205200,634634650,43200,43200,43200,43200,0
|
||||
20241120,205100,634634650,43200,43200,43200,43200,0
|
||||
20241120,205000,634634650,43200,43200,43200,43200,0
|
||||
20241120,204900,634634650,43200,43200,43200,43200,0
|
||||
20241120,204800,634634650,43200,43200,43200,43200,0
|
||||
20241120,204700,634634650,43200,43200,43200,43200,0
|
||||
20241120,204600,634634650,43200,43200,43200,43200,0
|
||||
20241120,204500,634634650,43200,43200,43200,43200,0
|
||||
20241120,204400,634634650,43200,43200,43200,43200,0
|
||||
20241120,204300,634634650,43200,43200,43200,43200,0
|
||||
20241120,204200,634634650,43200,43200,43200,43200,0
|
||||
20241120,204100,634634650,43200,43200,43200,43200,0
|
||||
20241120,204000,634634650,43200,43200,43200,43200,0
|
||||
20241120,203900,634634650,43200,43200,43200,43200,0
|
||||
20241120,203800,634634650,43200,43200,43200,43200,0
|
||||
20241120,203700,634634650,43200,43200,43200,43200,0
|
||||
20241120,203600,634634650,43200,43200,43200,43200,0
|
||||
20241120,203500,634634650,43200,43200,43200,43200,0
|
||||
20241120,203400,634634650,43200,43200,43200,43200,0
|
||||
20241120,203300,634634650,43200,43200,43200,43200,0
|
||||
20241120,203200,634634650,43200,43200,43200,43200,0
|
||||
20241120,203100,634634650,43200,43200,43200,43200,0
|
||||
20241120,203000,634634650,43200,43200,43200,43200,0
|
||||
20241120,202900,634634650,43200,43200,43200,43200,0
|
||||
20241120,202800,634634650,43200,43200,43200,43200,0
|
||||
20241120,202700,634634650,43200,43200,43200,43200,69
|
||||
20241120,202600,634634650,43200,43200,43200,43200,0
|
||||
20241120,202500,634634650,43200,43200,43200,43200,0
|
||||
20241120,202400,634634650,43200,43200,43200,43200,0
|
||||
20241120,202300,634634650,43200,43200,43200,43200,0
|
||||
20241120,202200,634634650,43200,43200,43200,43200,0
|
||||
20241120,202100,634634650,43200,43200,43200,43200,0
|
||||
20241120,202000,634634650,43200,43200,43200,43200,0
|
||||
20241120,201900,634634650,43200,43200,43200,43200,0
|
||||
20241120,201800,634634650,43200,43200,43200,43200,0
|
||||
20241120,201700,634634650,43200,43200,43200,43200,0
|
||||
20241120,201600,634634650,43200,43200,43200,43200,0
|
||||
20241120,201500,634634650,43200,43200,43200,43200,0
|
||||
20241120,201400,634634650,43200,43200,43200,43200,0
|
||||
20241120,201300,634634650,43200,43200,43200,43200,0
|
||||
20241120,201200,634634650,43200,43200,43200,43200,0
|
||||
20241120,201100,634634650,43200,43200,43200,43200,0
|
||||
20241120,201000,634634650,43200,43200,43200,43200,0
|
||||
20241120,200900,634634650,43200,43200,43200,43200,0
|
||||
20241120,200800,634634650,43200,43200,43200,43200,0
|
||||
20241120,200700,634634650,43200,43200,43200,43200,0
|
||||
20241120,200600,634634650,43200,43200,43200,43200,0
|
||||
20241120,200500,634634650,43200,43200,43200,43200,0
|
||||
20241120,200400,634634650,43200,43200,43200,43200,0
|
||||
20241120,200300,634634650,43200,43200,43200,43200,0
|
||||
20241120,200200,634634650,43200,43200,43200,43200,0
|
||||
20241120,200100,634634650,43200,43200,43200,43200,0
|
||||
20241120,200000,634634650,43200,43200,43200,43200,0
|
||||
20241120,195900,634634650,43200,43200,43200,43200,0
|
||||
20241120,195800,634634650,43200,43200,43200,43200,0
|
||||
20241120,195700,634634650,43200,43200,43200,43200,69
|
||||
20241120,195600,634634650,43200,43200,43200,43200,0
|
||||
20241120,195500,634634650,43200,43200,43200,43200,0
|
||||
20241120,195400,634634650,43200,43200,43200,43200,0
|
||||
20241120,195300,634634650,43200,43200,43200,43200,0
|
||||
20241120,195200,634634650,43200,43200,43200,43200,0
|
||||
20241120,195100,634634650,43200,43200,43200,43200,0
|
||||
20241120,195000,634634650,43200,43200,43200,43200,0
|
||||
20241120,194900,634634650,43200,43200,43200,43200,0
|
||||
20241120,194800,634634650,43200,43200,43200,43200,0
|
||||
20241120,194700,634634650,43200,43200,43200,43200,0
|
||||
20241120,194600,634634650,43200,43200,43200,43200,0
|
||||
20241120,194500,634634650,43200,43200,43200,43200,0
|
||||
20241120,194400,634634650,43200,43200,43200,43200,0
|
||||
20241120,194300,634634650,43200,43200,43200,43200,0
|
||||
20241120,194200,634634650,43200,43200,43200,43200,0
|
||||
20241120,194100,634634650,43200,43200,43200,43200,0
|
||||
20241120,194000,634634650,43200,43200,43200,43200,0
|
||||
20241120,193900,634634650,43200,43200,43200,43200,0
|
||||
20241120,193800,634634650,43200,43200,43200,43200,0
|
||||
20241120,193700,634634650,43200,43200,43200,43200,0
|
||||
20241120,193600,634634650,43200,43200,43200,43200,0
|
||||
20241120,193500,634634650,43200,43200,43200,43200,0
|
||||
20241120,193400,634634650,43200,43200,43200,43200,0
|
||||
20241120,193300,634634650,43200,43200,43200,43200,0
|
||||
20241120,193200,634634650,43200,43200,43200,43200,0
|
||||
20241120,193100,634634650,43200,43200,43200,43200,0
|
||||
20241120,193000,634634650,43200,43200,43200,43200,0
|
||||
20241120,192900,634634650,43200,43200,43200,43200,0
|
||||
20241120,192800,634634650,43200,43200,43200,43200,0
|
||||
20241120,192700,634634650,43200,43200,43200,43200,69
|
||||
20241120,192600,634634650,43200,43200,43200,43200,0
|
||||
20241120,192500,634634650,43200,43200,43200,43200,0
|
||||
20241120,192400,634634650,43200,43200,43200,43200,0
|
||||
20241120,192300,634634650,43200,43200,43200,43200,0
|
||||
20241120,192200,634634650,43200,43200,43200,43200,0
|
||||
20241120,192100,634634650,43200,43200,43200,43200,0
|
||||
20241120,192000,634634650,43200,43200,43200,43200,0
|
||||
20241120,191900,634634650,43200,43200,43200,43200,0
|
||||
20241120,191800,634634650,43200,43200,43200,43200,0
|
||||
20241120,191700,634634650,43200,43200,43200,43200,0
|
||||
20241120,191600,634634650,43200,43200,43200,43200,0
|
||||
20241120,191500,634634650,43200,43200,43200,43200,0
|
||||
20241120,191400,634634650,43200,43200,43200,43200,0
|
||||
20241120,191300,634634650,43200,43200,43200,43200,0
|
||||
20241120,191200,634634650,43200,43200,43200,43200,0
|
||||
20241120,191100,634634650,43200,43200,43200,43200,0
|
||||
20241120,191000,634634650,43200,43200,43200,43200,0
|
||||
20241120,190900,634634650,43200,43200,43200,43200,0
|
||||
20241120,190800,634634650,43200,43200,43200,43200,0
|
||||
20241120,190700,634634650,43200,43200,43200,43200,0
|
||||
20241120,190600,634634650,43200,43200,43200,43200,0
|
||||
20241120,190500,634634650,43200,43200,43200,43200,0
|
||||
20241120,190400,634634650,43200,43200,43200,43200,0
|
||||
20241120,190300,634634650,43200,43200,43200,43200,0
|
||||
20241120,190200,634634650,43200,43200,43200,43200,0
|
||||
20241120,190100,634634650,43200,43200,43200,43200,0
|
||||
20241120,190000,634634650,43200,43200,43200,43200,0
|
||||
20241120,185900,634634650,43200,43200,43200,43200,0
|
||||
20241120,185800,634634650,43200,43200,43200,43200,0
|
||||
20241120,185700,634634650,43200,43200,43200,43200,69
|
||||
20241120,185600,634634650,43200,43200,43200,43200,0
|
||||
20241120,185500,634634650,43200,43200,43200,43200,0
|
||||
20241120,185400,634634650,43200,43200,43200,43200,0
|
||||
20241120,185300,634634650,43200,43200,43200,43200,0
|
||||
20241120,185200,634634650,43200,43200,43200,43200,0
|
||||
20241120,185100,634634650,43200,43200,43200,43200,0
|
||||
20241120,185000,634634650,43200,43200,43200,43200,0
|
||||
20241120,184900,634634650,43200,43200,43200,43200,0
|
||||
20241120,184800,634634650,43200,43200,43200,43200,0
|
||||
20241120,184700,634634650,43200,43200,43200,43200,0
|
||||
20241120,184600,634634650,43200,43200,43200,43200,0
|
||||
20241120,184500,634634650,43200,43200,43200,43200,0
|
||||
20241120,184400,634634650,43200,43200,43200,43200,0
|
||||
20241120,184300,634634650,43200,43200,43200,43200,0
|
||||
20241120,184200,634634650,43200,43200,43200,43200,0
|
||||
20241120,184100,634634650,43200,43200,43200,43200,0
|
||||
20241120,184000,634634650,43200,43200,43200,43200,0
|
||||
20241120,183900,634634650,43200,43200,43200,43200,0
|
||||
20241120,183800,634634650,43200,43200,43200,43200,0
|
||||
20241120,183700,634634650,43200,43200,43200,43200,0
|
||||
20241120,183600,634634650,43200,43200,43200,43200,0
|
||||
20241120,183500,634634650,43200,43200,43200,43200,0
|
||||
20241120,183400,634634650,43200,43200,43200,43200,0
|
||||
20241120,183300,634634650,43200,43200,43200,43200,0
|
||||
20241120,183200,634634650,43200,43200,43200,43200,0
|
||||
20241120,183100,634634650,43200,43200,43200,43200,0
|
||||
20241120,183000,634634650,43200,43200,43200,43200,0
|
||||
20241120,182900,634634650,43200,43200,43200,43200,0
|
||||
20241120,182800,634634650,43200,43200,43200,43200,0
|
||||
20241120,182700,634634650,43200,43200,43200,43200,69
|
||||
20241120,182600,634634650,43200,43200,43200,43200,0
|
||||
20241120,182500,634634650,43200,43200,43200,43200,0
|
||||
20241120,182400,634634650,43200,43200,43200,43200,0
|
||||
20241120,182300,634634650,43200,43200,43200,43200,0
|
||||
20241120,182200,634634650,43200,43200,43200,43200,0
|
||||
20241120,182100,634634650,43200,43200,43200,43200,0
|
||||
20241120,182000,634634650,43200,43200,43200,43200,0
|
||||
20241120,181900,634634650,43200,43200,43200,43200,0
|
||||
20241120,181800,634634650,43200,43200,43200,43200,0
|
||||
20241120,181700,634634650,43200,43200,43200,43200,0
|
||||
20241120,181600,634634650,43200,43200,43200,43200,0
|
||||
20241120,181500,634634650,43200,43200,43200,43200,0
|
||||
20241120,181400,634634650,43200,43200,43200,43200,0
|
||||
20241120,181300,634634650,43200,43200,43200,43200,0
|
||||
20241120,181200,634634650,43200,43200,43200,43200,0
|
||||
20241120,181100,634634650,43200,43200,43200,43200,0
|
||||
20241120,181000,634634650,43200,43200,43200,43200,0
|
||||
20241120,180900,634634650,43200,43200,43200,43200,0
|
||||
20241120,180800,634634650,43200,43200,43200,43200,0
|
||||
20241120,180700,634634650,43200,43200,43200,43200,0
|
||||
20241120,180600,634634650,43200,43200,43200,43200,0
|
||||
20241120,180500,634634650,43200,43200,43200,43200,0
|
||||
20241120,180400,634634650,43200,43200,43200,43200,0
|
||||
20241120,180300,634634650,43200,43200,43200,43200,0
|
||||
20241120,180200,634634650,43200,43200,43200,43200,0
|
||||
20241120,180100,634634650,43200,43200,43200,43200,0
|
||||
20241120,180000,634634650,43200,43200,43200,43200,0
|
||||
20241120,175900,634634650,43200,43200,43200,43200,0
|
||||
20241120,175800,634634650,43200,43200,43200,43200,0
|
||||
20241120,175700,634634650,43200,43200,43200,43200,69
|
||||
20241120,175600,634634650,43200,43200,43200,43200,0
|
||||
20241120,175500,634634650,43200,43200,43200,43200,0
|
||||
20241120,175400,634634650,43200,43200,43200,43200,0
|
||||
20241120,175300,634634650,43200,43200,43200,43200,0
|
||||
20241120,175200,634634650,43200,43200,43200,43200,0
|
||||
20241120,175100,634634650,43200,43200,43200,43200,0
|
||||
20241120,175000,634634650,43200,43200,43200,43200,0
|
||||
20241120,174900,634634650,43200,43200,43200,43200,0
|
||||
20241120,174800,634634650,43200,43200,43200,43200,0
|
||||
20241120,174700,634634650,43200,43200,43200,43200,0
|
||||
20241120,174600,634634650,43200,43200,43200,43200,0
|
||||
20241120,174500,634634650,43200,43200,43200,43200,0
|
||||
20241120,174400,634634650,43200,43200,43200,43200,0
|
||||
20241120,174300,634634650,43200,43200,43200,43200,0
|
||||
20241120,174200,634634650,43200,43200,43200,43200,0
|
||||
20241120,174100,634634650,43200,43200,43200,43200,0
|
||||
20241120,174000,634634650,43200,43200,43200,43200,0
|
||||
20241120,173900,634634650,43200,43200,43200,43200,0
|
||||
20241120,173800,634634650,43200,43200,43200,43200,0
|
||||
20241120,173700,634634650,43200,43200,43200,43200,0
|
||||
20241120,173600,634634650,43200,43200,43200,43200,0
|
||||
20241120,173500,634634650,43200,43200,43200,43200,0
|
||||
20241120,173400,634634650,43200,43200,43200,43200,0
|
||||
20241120,173300,634634650,43200,43200,43200,43200,0
|
||||
20241120,173200,634634650,43200,43200,43200,43200,0
|
||||
20241120,173100,634634650,43200,43200,43200,43200,0
|
||||
20241120,173000,634634650,43200,43200,43200,43200,0
|
||||
20241120,172900,634634650,43200,43200,43200,43200,0
|
||||
20241120,172800,634634650,43200,43200,43200,43200,0
|
||||
20241120,172700,634634650,43200,43200,43200,43200,69
|
||||
20241120,172600,634634650,43200,43200,43200,43200,0
|
||||
20241120,172500,634634650,43200,43200,43200,43200,0
|
||||
20241120,172400,634634650,43200,43200,43200,43200,0
|
||||
20241120,172300,634634650,43200,43200,43200,43200,0
|
||||
20241120,172200,634634650,43200,43200,43200,43200,0
|
||||
20241120,172100,634634650,43200,43200,43200,43200,0
|
||||
20241120,172000,634634650,43200,43200,43200,43200,0
|
||||
20241120,171900,634634650,43200,43200,43200,43200,0
|
||||
20241120,171800,634634650,43200,43200,43200,43200,0
|
||||
20241120,171700,634634650,43200,43200,43200,43200,0
|
||||
20241120,171600,634634650,43200,43200,43200,43200,0
|
||||
20241120,171500,634634650,43200,43200,43200,43200,0
|
||||
20241120,171400,634634650,43200,43200,43200,43200,0
|
||||
20241120,171300,634634650,43200,43200,43200,43200,0
|
||||
20241120,171200,634634650,43200,43200,43200,43200,0
|
||||
20241120,171100,634634650,43200,43200,43200,43200,0
|
||||
20241120,171000,634634650,43200,43200,43200,43200,0
|
||||
20241120,170900,634634650,43200,43200,43200,43200,0
|
||||
20241120,170800,634634650,43200,43200,43200,43200,0
|
||||
20241120,170700,634634650,43200,43200,43200,43200,0
|
||||
20241120,170600,634634650,43200,43200,43200,43200,0
|
||||
20241120,170500,634634650,43200,43200,43200,43200,0
|
||||
20241120,170400,634634650,43200,43200,43200,43200,0
|
||||
20241120,170300,634634650,43200,43200,43200,43200,0
|
||||
20241120,170200,634634650,43200,43200,43200,43200,0
|
||||
20241120,170100,634634650,43200,43200,43200,43200,0
|
||||
20241120,170000,634634650,43200,43200,43200,43200,0
|
||||
20241120,165900,634634650,43200,43200,43200,43200,0
|
||||
20241120,165800,634634650,43200,43200,43200,43200,0
|
||||
20241120,165700,634634650,43200,43200,43200,43200,69
|
||||
20241120,165600,634634650,43200,43200,43200,43200,0
|
||||
20241120,165500,634634650,43200,43200,43200,43200,0
|
||||
20241120,165400,634634650,43200,43200,43200,43200,0
|
||||
20241120,165300,634634650,43200,43200,43200,43200,0
|
||||
20241120,165200,634634650,43200,43200,43200,43200,0
|
||||
20241120,165100,634634650,43200,43200,43200,43200,0
|
||||
20241120,165000,634634650,43200,43200,43200,43200,0
|
||||
20241120,164900,634634650,43200,43200,43200,43200,0
|
||||
20241120,164800,634634650,43200,43200,43200,43200,0
|
||||
20241120,164700,634634650,43200,43200,43200,43200,0
|
||||
20241120,164600,634634650,43200,43200,43200,43200,0
|
||||
20241120,164500,634634650,43200,43200,43200,43200,0
|
||||
20241120,164400,634634650,43200,43200,43200,43200,0
|
||||
20241120,164300,634634650,43200,43200,43200,43200,0
|
||||
20241120,164200,634634650,43200,43200,43200,43200,0
|
||||
20241120,164100,634634650,43200,43200,43200,43200,0
|
||||
20241120,164000,634634650,43200,43200,43200,43200,0
|
||||
20241120,163900,634634650,43200,43200,43200,43200,0
|
||||
20241120,163800,634634650,43200,43200,43200,43200,0
|
||||
20241120,163700,634634650,43200,43200,43200,43200,0
|
||||
20241120,163600,634634650,43200,43200,43200,43200,0
|
||||
20241120,163500,634634650,43200,43200,43200,43200,0
|
||||
20241120,163400,634634650,43200,43200,43200,43200,0
|
||||
20241120,163300,634634650,43200,43200,43200,43200,0
|
||||
20241120,163200,634634650,43200,43200,43200,43200,0
|
||||
20241120,163100,634634650,43200,43200,43200,43200,0
|
||||
20241120,163000,634634650,43200,43200,43200,43200,0
|
||||
20241120,162900,634634650,43200,43200,43200,43200,0
|
||||
20241120,162800,634634650,43200,43200,43200,43200,0
|
||||
20241120,162700,634634650,43200,43200,43200,43200,69
|
||||
20241120,162600,634634650,43200,43200,43200,43200,0
|
||||
20241120,162500,634634650,43200,43200,43200,43200,0
|
||||
20241120,162400,634634650,43200,43200,43200,43200,0
|
||||
20241120,162300,634634650,43200,43200,43200,43200,0
|
||||
20241120,162200,634634650,43200,43200,43200,43200,0
|
||||
20241120,162100,634634650,43200,43200,43200,43200,0
|
||||
20241120,162000,634634650,43200,43200,43200,43200,0
|
||||
20241120,161900,634634650,43200,43200,43200,43200,0
|
||||
20241120,161800,634634650,43200,43200,43200,43200,0
|
||||
20241120,161700,634634650,43200,43200,43200,43200,0
|
||||
20241120,161600,634634650,43200,43200,43200,43200,0
|
||||
20241120,161500,634634650,43200,43200,43200,43200,0
|
||||
20241120,161400,634634650,43200,43200,43200,43200,0
|
||||
20241120,161300,634634650,43200,43200,43200,43200,0
|
||||
20241120,161200,634634650,43200,43200,43200,43200,0
|
||||
20241120,161100,634634650,43200,43200,43200,43200,0
|
||||
20241120,161000,634634650,43200,43200,43200,43200,0
|
||||
20241120,160900,634634650,43200,43200,43200,43200,0
|
||||
20241120,160800,634634650,43200,43200,43200,43200,0
|
||||
20241120,160700,634634650,43200,43200,43200,43200,0
|
||||
20241120,160600,634634650,43200,43200,43200,43200,0
|
||||
20241120,160500,634634650,43200,43200,43200,43200,0
|
||||
20241120,160400,634634650,43200,43200,43200,43200,0
|
||||
20241120,160300,634634650,43200,43200,43200,43200,0
|
||||
20241120,160200,634634650,43200,43200,43200,43200,0
|
||||
20241120,160100,634634650,43200,43200,43200,43200,0
|
||||
20241120,160000,634634650,43200,43200,43200,43200,0
|
||||
20241120,155900,634634650,43200,43200,43200,43200,0
|
||||
20241120,155800,634634650,43200,43200,43200,43200,0
|
||||
20241120,155700,634634650,43200,43200,43200,43200,69
|
||||
20241120,155600,634634650,43200,43200,43200,43200,0
|
||||
20241120,155500,634634650,43200,43200,43200,43200,0
|
||||
20241120,155400,634634650,43200,43200,43200,43200,0
|
||||
20241120,155300,634634650,43200,43200,43200,43200,0
|
||||
20241120,155200,634634650,43200,43200,43200,43200,0
|
||||
20241120,155100,634634650,43200,43200,43200,43200,0
|
||||
20241120,155000,634634650,43200,43200,43200,43200,0
|
||||
20241120,154900,634634650,43200,43200,43200,43200,0
|
||||
20241120,154800,634634650,43200,43200,43200,43200,0
|
||||
20241120,154700,634634650,43200,43200,43200,43200,0
|
||||
20241120,154600,634634650,43200,43200,43200,43200,0
|
||||
20241120,154500,634634650,43200,43200,43200,43200,0
|
||||
20241120,154400,634634650,43200,43200,43200,43200,0
|
||||
20241120,154300,634634650,43200,43200,43200,43200,0
|
||||
20241120,154200,634634650,43200,43200,43200,43200,0
|
||||
20241120,154100,634634650,43200,43200,43200,43200,0
|
||||
20241120,154000,634634650,43200,43200,43200,43200,0
|
||||
20241120,153900,634634650,43200,43200,43200,43200,0
|
||||
20241120,153800,634634650,43200,43200,43200,43200,0
|
||||
20241120,153700,634634650,43200,43200,43200,43200,0
|
||||
20241120,153600,634634650,43200,43200,43200,43200,0
|
||||
20241120,153500,634634650,43200,43200,43200,43200,0
|
||||
20241120,153400,634634650,43200,43200,43200,43200,0
|
||||
20241120,153300,634634650,43200,43200,43200,43200,0
|
||||
20241120,153200,634634650,43200,43200,43200,43200,0
|
||||
20241120,153100,634634650,43200,43200,43200,43200,0
|
||||
20241120,153000,634634650,43200,43200,43200,43200,69
|
||||
20241120,152900,631653850,43150,43150,43150,43150,0
|
||||
20241120,152800,631653850,43150,43150,43150,43150,0
|
||||
20241120,152700,631653850,43150,43150,43150,43150,0
|
||||
20241120,152600,631653850,43150,43150,43150,43150,0
|
||||
20241120,152500,631653850,43150,43150,43150,43150,0
|
||||
20241120,152400,631653850,43150,43150,43150,43150,0
|
||||
20241120,152300,631653850,43150,43150,43150,43150,0
|
||||
20241120,152200,631653850,43150,43150,43150,43150,0
|
||||
20241120,152100,631653850,43150,43150,43150,43150,0
|
||||
20241120,152000,631653850,43150,43150,43150,43150,0
|
||||
20241120,151900,631653850,43150,43150,43150,43150,32
|
||||
20241120,151800,630273050,43150,43150,43150,43150,11
|
||||
20241120,151700,629798400,43150,43100,43150,43100,11
|
||||
20241120,151600,629323800,43100,43200,43200,43100,321
|
||||
20241120,151500,615462850,43200,43200,43200,43200,1
|
||||
20241120,151400,615419650,43200,43200,43250,43200,39
|
||||
20241120,151300,613733050,43250,43250,43250,43250,11
|
||||
20241120,151200,613257300,43200,43200,43200,43200,14
|
||||
20241120,151100,612652500,43200,43250,43250,43200,58
|
||||
20241120,151000,610144100,43200,43250,43250,43200,48
|
||||
20241120,150900,608068550,43250,43200,43250,43200,40
|
||||
20241120,150800,606339300,43250,43200,43300,43200,32
|
||||
20241120,150700,604955200,43300,43300,43300,43300,52
|
||||
20241120,150600,602703600,43300,43250,43300,43250,12
|
||||
20241120,150500,602184250,43300,43300,43300,43300,21
|
||||
20241120,150400,601274950,43300,43200,43300,43200,29
|
||||
20241120,150300,600020150,43300,43250,43300,43250,21
|
||||
20241120,150200,599111300,43300,43300,43300,43300,0
|
||||
20241120,150100,599111300,43300,43300,43300,43200,46
|
||||
20241120,150000,597121700,43300,43200,43300,43200,64
|
||||
20241120,145900,594355750,43200,43250,43250,43200,25
|
||||
20241120,145800,593274550,43200,43200,43200,43200,11
|
||||
20241120,145700,592799350,43250,43250,43250,43250,170
|
||||
20241120,145600,585446850,43300,43300,43300,43300,30
|
||||
20241120,145500,584147850,43300,43250,43300,43250,49
|
||||
20241120,145400,582026650,43300,43300,43300,43300,30
|
||||
20241120,145300,580727650,43300,43350,43350,43300,20
|
||||
20241120,145200,579861150,43300,43300,43300,43250,21
|
||||
20241120,145100,578951900,43250,43300,43300,43250,12
|
||||
20241120,145000,578432350,43300,43300,43300,43300,10
|
||||
20241120,144900,577999350,43300,43300,43300,43300,9
|
||||
20241120,144800,577609650,43250,43250,43300,43250,13
|
||||
20241120,144700,577046850,43250,43250,43250,43250,0
|
||||
20241120,144600,577046850,43250,43250,43250,43250,1
|
||||
20241120,144500,577003600,43350,43350,43350,43350,20
|
||||
20241120,144400,576136600,43250,43250,43250,43250,1
|
||||
20241120,144300,576093350,43350,43350,43350,43350,10
|
||||
20241120,144200,575659850,43400,43350,43400,43350,30
|
||||
20241120,144100,574358400,43400,43400,43400,43400,0
|
||||
20241120,144000,574358400,43400,43400,43400,43400,0
|
||||
20241120,143900,574358400,43400,43400,43400,43400,10
|
||||
20241120,143800,573924400,43400,43400,43400,43400,21
|
||||
20241120,143700,573013000,43250,43250,43250,43250,1
|
||||
20241120,143600,572969750,43250,43400,43400,43250,22
|
||||
20241120,143500,572015100,43400,43400,43400,43400,19
|
||||
20241120,143400,571190500,43350,43350,43400,43350,20
|
||||
20241120,143300,570323150,43400,43400,43400,43400,0
|
||||
20241120,143200,570323150,43400,43400,43400,43400,11
|
||||
20241120,143100,569845750,43400,43400,43400,43400,21
|
||||
20241120,143000,568934350,43400,43350,43400,43350,3
|
||||
20241120,142900,568804200,43400,43250,43400,43250,22
|
||||
20241120,142800,567849550,43250,43250,43250,43250,8
|
||||
20241120,142700,567503550,43250,43300,43450,43250,616
|
||||
20241120,142600,540809700,43250,43300,43300,43250,129
|
||||
20241120,142500,535229450,43250,43250,43250,43250,1
|
||||
20241120,142400,535186200,43300,43300,43300,43300,10
|
||||
20241120,142300,534753200,43300,43300,43300,43300,21
|
||||
20241120,142200,533843900,43300,43300,43300,43300,3
|
||||
20241120,142100,533714000,43250,43250,43250,43250,61
|
||||
20241120,142000,531075750,43300,43300,43300,43250,26
|
||||
20241120,141900,529950000,43300,43250,43300,43250,12
|
||||
20241120,141800,529430450,43300,43300,43300,43300,0
|
||||
20241120,141700,529430450,43300,43300,43300,43300,20
|
||||
20241120,141600,528564450,43300,43300,43300,43300,12
|
||||
20241120,141500,528044850,43300,43300,43300,43300,53
|
||||
20241120,141400,525749950,43300,43300,43300,43300,10
|
||||
20241120,141300,525316950,43300,43350,43350,43300,20
|
||||
20241120,141200,524450000,43300,43300,43300,43300,0
|
||||
20241120,141100,524450000,43300,43300,43300,43300,2
|
||||
20241120,141000,524363400,43350,43350,43350,43350,14
|
||||
20241120,140900,523756500,43400,43400,43400,43400,20
|
||||
20241120,140800,522888500,43400,43350,43400,43350,3
|
||||
20241120,140700,522758350,43350,43400,43400,43350,31
|
||||
20241120,140600,521413700,43350,43350,43350,43350,1
|
||||
20241120,140500,521370350,43300,43300,43300,43300,8
|
||||
20241120,140400,521023950,43400,43400,43450,43400,76
|
||||
20241120,140300,517725000,43400,43450,43450,43400,21
|
||||
20241120,140200,516812600,43450,43400,43450,43400,34
|
||||
20241120,140100,515336450,43450,43400,43450,43400,22
|
||||
20241120,140000,514381600,43400,43300,43400,43300,22
|
||||
20241120,135900,513428350,43300,43300,43350,43300,10
|
||||
20241120,135800,512994950,43350,43350,43350,43350,10
|
||||
20241120,135700,512561450,43350,43350,43350,43350,11
|
||||
20241120,135600,512084600,43350,43350,43350,43350,10
|
||||
20241120,135500,511651100,43350,43350,43350,43350,10
|
||||
20241120,135400,511217600,43300,43350,43350,43300,59
|
||||
20241120,135300,508660350,43300,43300,43300,43300,1
|
||||
20241120,135200,508617050,43300,43350,43350,43300,17
|
||||
20241120,135100,507880500,43350,43400,43400,43350,162
|
||||
20241120,135000,500857250,43350,43350,43350,43350,9
|
||||
20241120,134900,500467100,43350,43400,43400,43350,304
|
||||
20241120,134800,487273900,43400,43450,43450,43400,41
|
||||
20241120,134700,485492500,43400,43450,43450,43400,22
|
||||
20241120,134600,484537200,43450,43450,43450,43450,0
|
||||
20241120,134500,484537200,43450,43400,43450,43400,11
|
||||
20241120,134400,484059300,43450,43450,43450,43450,19
|
||||
20241120,134300,483233750,43500,43500,43500,43500,0
|
||||
20241120,134200,483233750,43500,43500,43500,43500,0
|
||||
20241120,134100,483233750,43500,43450,43500,43450,31
|
||||
20241120,134000,481886250,43450,43400,43450,43400,5
|
||||
20241120,133900,481669050,43450,43450,43450,43450,9
|
||||
20241120,133800,481278000,43450,43400,43450,43400,22
|
||||
20241120,133700,480322150,43450,43350,43450,43350,17
|
||||
20241120,133600,479584300,43450,43450,43450,43450,34
|
||||
20241120,133500,478107000,43450,43450,43450,43450,11
|
||||
20241120,133400,477629050,43450,43450,43450,43450,10
|
||||
20241120,133300,477194550,43400,43450,43450,43400,21
|
||||
20241120,133200,476282150,43450,43450,43450,43450,11
|
||||
20241120,133100,475804200,43350,43350,43350,43350,1
|
||||
20241120,133000,475760850,43450,43350,43450,43350,19
|
||||
20241120,132900,474935450,43350,43350,43450,43350,19
|
||||
20241120,132800,474110800,43350,43350,43350,43350,0
|
||||
20241120,132700,474110800,43350,43500,43500,43350,21
|
||||
20241120,132600,473198500,43500,43450,43500,43450,11
|
||||
20241120,132500,472720150,43350,43350,43350,43350,7
|
||||
20241120,132400,472416700,43350,43350,43350,43350,0
|
||||
20241120,132300,472416700,43350,43500,43500,43350,24
|
||||
20241120,132200,471374450,43500,43500,43500,43500,11
|
||||
20241120,132100,470895950,43400,43450,43450,43400,9
|
||||
20241120,132000,470505300,43500,43500,43500,43500,0
|
||||
20241120,131900,470505300,43500,43400,43500,43400,28
|
||||
20241120,131800,469288250,43400,43400,43400,43400,0
|
||||
20241120,131700,469288250,43400,43450,43450,43400,19
|
||||
20241120,131600,468463100,43450,43450,43500,43450,21
|
||||
20241120,131500,467550100,43400,43400,43400,43400,8
|
||||
20241120,131400,467202900,43500,43500,43500,43500,13
|
||||
20241120,131300,466637400,43500,43400,43500,43400,19
|
||||
20241120,131200,465811700,43500,43400,43500,43400,17
|
||||
20241120,131100,465072500,43450,43450,43450,43450,10
|
||||
20241120,131000,464638000,43450,43400,43500,43400,22
|
||||
20241120,130900,463682250,43500,43500,43500,43500,16
|
||||
20241120,130800,462986250,43500,43500,43500,43500,12
|
||||
20241120,130700,462464250,43400,43450,43500,43400,16
|
||||
20241120,130600,461768400,43500,43400,43500,43400,14
|
||||
20241120,130500,461160100,43400,43400,43400,43400,11
|
||||
20241120,130400,460682700,43450,43450,43450,43450,333
|
||||
20241120,130300,446213850,43450,43450,43450,43450,21
|
||||
20241120,130200,445301400,43450,43450,43450,43450,8
|
||||
20241120,130100,444953800,43450,43450,43450,43450,9
|
||||
20241120,130000,444562750,43450,43450,43450,43450,71
|
||||
20241120,125900,441477800,43400,43300,43400,43300,66
|
||||
20241120,125800,438616250,43350,43350,43350,43350,11
|
||||
20241120,125700,438139400,43350,43350,43350,43350,20
|
||||
20241120,125600,437272400,43300,43300,43300,43300,1
|
||||
20241120,125500,437229100,43350,43350,43350,43350,10
|
||||
20241120,125400,436795600,43350,43300,43350,43300,35
|
||||
20241120,125300,435279150,43350,43350,43350,43350,98
|
||||
20241120,125200,431030850,43350,43400,43400,43350,17
|
||||
20241120,125100,430293400,43400,43400,43400,43400,20
|
||||
20241120,125000,429425400,43350,43400,43400,43350,7
|
||||
20241120,124900,429121650,43400,43400,43400,43400,10
|
||||
20241120,124800,428687650,43400,43450,43450,43400,12
|
||||
20241120,124700,428166300,43400,43450,43450,43400,12
|
||||
20241120,124600,427645000,43400,43500,43500,43400,56
|
||||
20241120,124500,425214500,43450,43450,43450,43450,0
|
||||
20241120,124400,425214500,43450,43450,43500,43450,32
|
||||
20241120,124300,423823600,43450,43450,43450,43450,1
|
||||
20241120,124200,423780150,43450,43400,43450,43400,2
|
||||
20241120,124100,423693300,43400,43450,43450,43400,22
|
||||
20241120,124000,422737450,43450,43450,43450,43450,8
|
||||
20241120,123900,422389850,43400,43400,43400,43400,0
|
||||
20241120,123800,422389850,43400,43400,43450,43400,27
|
||||
20241120,123700,421217500,43400,43400,43400,43400,0
|
||||
20241120,123600,421217500,43400,43400,43400,43350,5
|
||||
20241120,123500,421000550,43450,43450,43450,43450,80
|
||||
20241120,123400,417524550,43450,43450,43450,43450,0
|
||||
20241120,123300,417524550,43450,43450,43450,43450,29
|
||||
20241120,123200,416264500,43450,43400,43450,43400,16
|
||||
20241120,123100,415569550,43400,43450,43450,43400,11
|
||||
20241120,123000,415091650,43500,43500,43500,43500,11
|
||||
20241120,122900,414613150,43500,43400,43500,43400,274
|
||||
20241120,122800,402719050,43400,43400,43400,43400,4
|
||||
20241120,122700,402545450,43400,43450,43450,43400,18
|
||||
20241120,122600,401763450,43450,43450,43450,43450,7
|
||||
20241120,122500,401459300,43400,43300,43400,43300,21
|
||||
20241120,122400,400548700,43300,43450,43450,43300,48
|
||||
20241120,122300,398467500,43400,43450,43450,43400,7
|
||||
20241120,122200,398163550,43450,43400,43450,43400,52
|
||||
20241120,122100,395905650,43400,43450,43450,43400,30
|
||||
20241120,122000,394602200,43400,43450,43450,43400,33
|
||||
20241120,121900,393169850,43400,43450,43450,43400,60
|
||||
20241120,121800,390563850,43400,43400,43400,43400,10
|
||||
20241120,121700,390129850,43450,43450,43450,43450,0
|
||||
20241120,121600,390129850,43450,43450,43450,43450,20
|
||||
20241120,121500,389260850,43400,43450,43450,43400,10
|
||||
20241120,121400,388826400,43350,43350,43350,43350,1
|
||||
20241120,121300,388783050,43450,43450,43450,43450,60
|
||||
20241120,121200,386176050,43450,43450,43450,43450,0
|
||||
20241120,121100,386176050,43450,43400,43450,43400,13
|
||||
20241120,121000,385611400,43350,43450,43450,43350,12
|
||||
20241120,120900,385090100,43450,43450,43450,43450,1
|
||||
20241120,120800,385046650,43450,43400,43450,43400,19
|
||||
20241120,120700,384221600,43450,43450,43450,43450,11
|
||||
20241120,120600,383743650,43400,43400,43400,43400,0
|
||||
20241120,120500,383743650,43400,43400,43400,43400,33
|
||||
20241120,120400,382311450,43400,43350,43400,43350,15
|
||||
20241120,120300,381660700,43400,43400,43400,43400,11
|
||||
20241120,120200,381183300,43400,43350,43400,43350,33
|
||||
20241120,120100,379752700,43400,43400,43400,43400,10
|
||||
20241120,120000,379318700,43300,43400,43400,43300,53
|
||||
20241120,115900,377021700,43400,43400,43400,43400,0
|
||||
20241120,115800,377021700,43400,43400,43400,43400,0
|
||||
20241120,115700,377021700,43400,43300,43400,43300,19
|
||||
20241120,115600,376197200,43300,43300,43300,43300,0
|
||||
20241120,115500,376197200,43300,43300,43300,43300,3
|
||||
20241120,115400,376067300,43350,43350,43350,43350,43
|
||||
20241120,115300,374203250,43350,43350,43350,43350,0
|
||||
20241120,115200,374203250,43350,43350,43350,43350,1
|
||||
20241120,115100,374159900,43350,43350,43350,43350,31
|
||||
20241120,115000,372816050,43350,43300,43350,43300,9
|
||||
20241120,114900,372425950,43300,43350,43350,43300,11
|
||||
20241120,114800,371949150,43350,43350,43350,43350,12
|
||||
20241120,114700,371428950,43300,43300,43350,43300,7
|
||||
20241120,114600,371125600,43350,43350,43350,43350,9
|
||||
20241120,114500,370735450,43300,43300,43300,43300,1
|
||||
20241120,114400,370692150,43350,43300,43350,43300,20
|
||||
20241120,114300,369825600,43300,43400,43400,43300,65
|
||||
20241120,114200,367010100,43400,43400,43400,43400,0
|
||||
20241120,114100,367010100,43400,43300,43400,43300,12
|
||||
20241120,114000,366489400,43350,43350,43350,43350,10
|
||||
20241120,113900,366055900,43350,43350,43350,43350,10
|
||||
20241120,113800,365622400,43350,43300,43350,43300,11
|
||||
20241120,113700,365145600,43300,43300,43300,43300,15
|
||||
20241120,113600,364496100,43350,43350,43350,43350,8
|
||||
20241120,113500,364149300,43250,43400,43400,43250,125
|
||||
20241120,113400,358741400,43250,43250,43250,43250,8
|
||||
20241120,113300,358395400,43400,43400,43400,43400,0
|
||||
20241120,113200,358395400,43400,43400,43400,43250,30
|
||||
20241120,113100,357094600,43300,43300,43300,43300,2
|
||||
20241120,113000,357008000,43300,43350,43400,43300,32
|
||||
20241120,112900,355621850,43350,43350,43350,43350,23
|
||||
20241120,112800,354624800,43300,43300,43300,43300,0
|
||||
20241120,112700,354624800,43300,43300,43300,43300,5
|
||||
20241120,112600,354408300,43300,43400,43400,43300,47
|
||||
20241120,112500,352372800,43400,43400,43400,43400,20
|
||||
20241120,112400,351504800,43400,43400,43400,43400,10
|
||||
20241120,112300,351070800,43400,43400,43400,43400,0
|
||||
20241120,112200,351070800,43400,43400,43400,43400,11
|
||||
20241120,112100,350593400,43350,43300,43350,43300,33
|
||||
20241120,112000,349164100,43300,43300,43300,43300,1
|
||||
20241120,111900,349120800,43400,43400,43400,43400,10
|
||||
20241120,111800,348686800,43400,43400,43400,43400,24
|
||||
20241120,111700,347645200,43300,43300,43300,43300,0
|
||||
20241120,111600,347645200,43300,43350,43350,43300,16
|
||||
20241120,111500,346951850,43300,43350,43350,43300,11
|
||||
20241120,111400,346475050,43350,43350,43350,43350,17
|
||||
20241120,111300,345738100,43350,43350,43350,43350,21
|
||||
20241120,111200,344827750,43250,43250,43250,43250,0
|
||||
20241120,111100,344827750,43250,43350,43350,43250,24
|
||||
20241120,111000,343788750,43350,43300,43350,43300,29
|
||||
20241120,110900,342532250,43250,43300,43300,43250,13
|
||||
20241120,110800,341969850,43300,43300,43300,43300,29
|
||||
20241120,110700,340714150,43350,43450,43450,43350,63
|
||||
20241120,110600,337978700,43450,43450,43450,43450,15
|
||||
20241120,110500,337326950,43350,43450,43450,43350,31
|
||||
20241120,110400,335981300,43450,43450,43450,43450,0
|
||||
20241120,110300,335981300,43450,43500,43500,43450,75
|
||||
20241120,110200,332720450,43550,43550,43550,43550,43
|
||||
20241120,110100,330847800,43550,43500,43550,43500,70
|
||||
20241120,110000,327802700,43500,43500,43500,43500,19
|
||||
20241120,105900,326976200,43450,43450,43450,43450,2
|
||||
20241120,105800,326889300,43450,43450,43450,43450,3
|
||||
20241120,105700,326758950,43500,43500,43500,43450,38
|
||||
20241120,105600,325106300,43500,43500,43500,43500,19
|
||||
20241120,105500,324279800,43500,43500,43500,43500,2
|
||||
20241120,105400,324192800,43450,43400,43450,43400,32
|
||||
20241120,105300,322802700,43400,43400,43400,43400,64
|
||||
20241120,105200,320025100,43350,43350,43350,43350,1
|
||||
20241120,105100,319981750,43400,43400,43450,43400,23
|
||||
20241120,105000,318983050,43350,43350,43400,43350,20
|
||||
20241120,104900,318115900,43350,43550,43550,43350,263
|
||||
20241120,104800,306688600,43450,43550,43550,43450,24
|
||||
20241120,104700,305645700,43550,43500,43550,43500,12
|
||||
20241120,104600,305123150,43500,43500,43500,43450,29
|
||||
20241120,104500,303861700,43550,43500,43550,43500,33
|
||||
20241120,104400,302425700,43550,43500,43550,43500,15
|
||||
20241120,104300,301772650,43450,43450,43450,43450,0
|
||||
20241120,104200,301772650,43450,43450,43450,43450,42
|
||||
20241120,104100,299947750,43450,43450,43450,43450,19
|
||||
20241120,104000,299122200,43450,43450,43450,43450,10
|
||||
20241120,103900,298687700,43500,43450,43550,43450,1268
|
||||
20241120,103800,243529850,43450,43250,43450,43250,22
|
||||
20241120,103700,242574600,43450,43450,43450,43450,3
|
||||
20241120,103600,242444250,43450,43400,43450,43400,33
|
||||
20241120,103500,241010500,43400,43450,43500,43400,200
|
||||
20241120,103400,232323300,43450,43400,43450,43400,314
|
||||
20241120,103300,218695650,43350,43400,43400,43350,11
|
||||
20241120,103200,218218500,43350,43400,43400,43350,13
|
||||
20241120,103100,217654400,43350,43300,43350,43250,31
|
||||
20241120,103000,216312450,43300,43400,43400,43300,11
|
||||
20241120,102900,215835150,43400,43400,43400,43400,5
|
||||
20241120,102800,215618150,43350,43350,43350,43350,21
|
||||
20241120,102700,214707800,43350,43350,43350,43350,5
|
||||
20241120,102600,214491050,43350,43400,43400,43350,31
|
||||
20241120,102500,213147150,43400,43400,43400,43400,17
|
||||
20241120,102400,212409350,43350,43300,43350,43250,189
|
||||
20241120,102300,204222700,43300,43150,43300,43150,142
|
||||
20241120,102200,198084800,43200,43150,43200,43150,21
|
||||
20241120,102100,197177750,43200,43150,43200,43150,11
|
||||
20241120,102000,196702650,43200,43200,43200,43200,8
|
||||
20241120,101900,196357050,43050,43200,43200,43050,12
|
||||
20241120,101800,195838800,43200,43050,43200,43050,32
|
||||
20241120,101700,194460350,43050,43050,43200,43050,31
|
||||
20241120,101600,193124600,43200,43200,43200,43050,144
|
||||
20241120,101500,186916200,43200,43200,43200,43200,4
|
||||
20241120,101400,186743400,43250,43250,43250,43250,0
|
||||
20241120,101300,186743400,43250,43300,43300,43250,22
|
||||
20241120,101200,185791350,43250,43250,43250,43250,10
|
||||
20241120,101100,185358850,43300,43250,43300,43250,30
|
||||
20241120,101000,184060600,43300,43300,43300,43300,10
|
||||
20241120,100900,183627600,43200,43150,43200,43150,18
|
||||
20241120,100800,182850350,43100,43100,43150,43100,60
|
||||
20241120,100700,180262450,43100,43100,43100,43100,5
|
||||
20241120,100600,180046950,43150,43050,43150,43050,71
|
||||
20241120,100500,176984100,43150,43150,43150,43150,35
|
||||
20241120,100400,175473850,43150,43350,43350,43150,169
|
||||
20241120,100300,168157100,43300,43450,43450,43300,96
|
||||
20241120,100200,163996700,43450,43450,43450,43450,10
|
||||
20241120,100100,163562200,43500,43500,43500,43450,168
|
||||
20241120,100000,156262400,43500,43450,43500,43450,4
|
||||
20241120,095900,156088550,43500,43500,43500,43450,213
|
||||
20241120,095800,146826100,43500,43450,43500,43450,213
|
||||
20241120,095700,137570500,43450,43300,43500,43200,168
|
||||
20241120,095600,130291350,43200,43000,43200,43000,413
|
||||
20241120,095500,112485500,43100,42950,43150,42950,378
|
||||
20241120,095400,96201350,42900,42850,42900,42850,52
|
||||
20241120,095300,93972500,42850,42800,42850,42800,122
|
||||
20241120,095200,88750850,42700,42700,42700,42650,351
|
||||
20241120,095100,73765250,42650,42500,42650,42500,91
|
||||
20241120,095000,69887000,42500,42400,42500,42400,21
|
||||
20241120,094900,68996500,42450,42450,42450,42450,35
|
||||
20241120,094800,67510750,42450,42300,42450,42300,28
|
||||
20241120,094700,66323650,42400,42400,42400,42400,96
|
||||
20241120,094600,62253250,42300,42300,42300,42300,2
|
||||
20241120,094500,62168650,42400,42250,42400,42250,13
|
||||
20241120,094400,61617750,42400,42400,42400,42400,2
|
||||
20241120,094300,61532950,42250,42250,42250,42250,2
|
||||
20241120,094200,61448450,42350,42350,42350,42350,1
|
||||
20241120,094100,61406100,42350,42250,42350,42250,20
|
||||
20241120,094000,60560300,42250,42350,42350,42250,60
|
||||
20241120,093900,58020200,42300,42300,42300,42300,3
|
||||
20241120,093800,57893300,42400,42400,42400,42400,11
|
||||
20241120,093700,57426900,42450,42450,42450,42450,0
|
||||
20241120,093600,57426900,42450,42450,42450,42450,0
|
||||
20241120,093500,57426900,42450,42450,42450,42450,0
|
||||
20241120,093400,57426900,42450,42250,42450,42250,51
|
||||
20241120,093300,55269950,42250,42300,42300,42250,12
|
||||
20241120,093200,54762850,42300,42300,42300,42300,226
|
||||
20241120,093100,45203050,42450,42400,42450,42300,18
|
||||
20241120,093000,44439850,42400,42400,42400,42400,14
|
||||
20241120,092900,43846250,42400,42350,42400,42350,11
|
||||
20241120,092800,43380350,42300,42300,42300,42300,0
|
||||
20241120,092700,43380350,42300,42300,42350,42300,14
|
||||
20241120,092600,42787750,42300,42300,42300,42300,3
|
||||
20241120,092500,42660850,42350,42350,42350,42350,0
|
||||
20241120,092400,42660850,42350,42350,42350,42350,23
|
||||
20241120,092300,41686800,42350,42350,42350,42350,13
|
||||
20241120,092200,41136250,42300,42300,42300,42300,0
|
||||
20241120,092100,41136250,42300,42350,42350,42300,25
|
||||
20241120,092000,40078500,42300,42300,42300,42300,1
|
||||
20241120,091900,40036200,42350,42350,42350,42350,0
|
||||
20241120,091800,40036200,42350,42350,42350,42300,179
|
||||
20241120,091700,32462050,42350,42350,42350,42350,15
|
||||
20241120,091600,31826800,42350,42350,42350,42350,0
|
||||
20241120,091500,31826800,42350,42350,42350,42350,0
|
||||
20241120,091400,31826800,42350,42350,42350,42350,0
|
||||
20241120,091300,31826800,42350,42300,42350,42300,9
|
||||
20241120,091200,31445700,42350,42350,42350,42350,4
|
||||
20241120,091100,31276300,42350,42350,42350,42350,11
|
||||
20241120,091000,30810450,42400,42300,42400,42250,259
|
||||
20241120,090900,19838300,42400,42350,42400,42350,2
|
||||
20241120,090800,19753550,42300,42300,42300,42300,31
|
||||
20241120,090700,18442250,42250,42250,42250,42250,15
|
||||
20241120,090600,17808500,42200,42200,42200,42200,0
|
||||
20241120,090500,17808500,42200,42200,42200,42200,32
|
||||
20241120,090400,16458100,42150,42150,42150,42150,13
|
||||
20241120,090300,15910150,42150,42100,42150,42100,52
|
||||
20241120,090200,13720900,42100,42100,42100,42100,77
|
||||
20241120,090100,10479200,42100,42100,42100,42100,10
|
||||
20241120,090000,10058200,42100,42300,42300,42100,238
|
||||
|
Reference in New Issue
Block a user