Update 2024-11-20 2713 candle_min
This commit is contained in:
719
285490/min/candle-20241120.csv
Normal file
719
285490/min/candle-20241120.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205700,336089160,11640,11640,11640,11640,640
|
||||
20241120,205600,336089160,11640,11640,11640,11640,0
|
||||
20241120,205500,336089160,11640,11640,11640,11640,0
|
||||
20241120,205400,336089160,11640,11640,11640,11640,0
|
||||
20241120,205300,336089160,11640,11640,11640,11640,0
|
||||
20241120,205200,336089160,11640,11640,11640,11640,0
|
||||
20241120,205100,336089160,11640,11640,11640,11640,0
|
||||
20241120,205000,336089160,11640,11640,11640,11640,0
|
||||
20241120,204900,336089160,11640,11640,11640,11640,0
|
||||
20241120,204800,336089160,11640,11640,11640,11640,0
|
||||
20241120,204700,336089160,11640,11640,11640,11640,0
|
||||
20241120,204600,336089160,11640,11640,11640,11640,0
|
||||
20241120,204500,336089160,11640,11640,11640,11640,0
|
||||
20241120,204400,336089160,11640,11640,11640,11640,0
|
||||
20241120,204300,336089160,11640,11640,11640,11640,0
|
||||
20241120,204200,336089160,11640,11640,11640,11640,0
|
||||
20241120,204100,336089160,11640,11640,11640,11640,0
|
||||
20241120,204000,336089160,11640,11640,11640,11640,0
|
||||
20241120,203900,336089160,11640,11640,11640,11640,0
|
||||
20241120,203800,336089160,11640,11640,11640,11640,0
|
||||
20241120,203700,336089160,11640,11640,11640,11640,0
|
||||
20241120,203600,336089160,11640,11640,11640,11640,0
|
||||
20241120,203500,336089160,11640,11640,11640,11640,0
|
||||
20241120,203400,336089160,11640,11640,11640,11640,0
|
||||
20241120,203300,336089160,11640,11640,11640,11640,0
|
||||
20241120,203200,336089160,11640,11640,11640,11640,0
|
||||
20241120,203100,336089160,11640,11640,11640,11640,0
|
||||
20241120,203000,336089160,11640,11640,11640,11640,0
|
||||
20241120,202900,336089160,11640,11640,11640,11640,0
|
||||
20241120,202800,336089160,11640,11640,11640,11640,0
|
||||
20241120,202700,336089160,11640,11640,11640,11640,640
|
||||
20241120,202600,336089160,11640,11640,11640,11640,0
|
||||
20241120,202500,336089160,11640,11640,11640,11640,0
|
||||
20241120,202400,336089160,11640,11640,11640,11640,0
|
||||
20241120,202300,336089160,11640,11640,11640,11640,0
|
||||
20241120,202200,336089160,11640,11640,11640,11640,0
|
||||
20241120,202100,336089160,11640,11640,11640,11640,0
|
||||
20241120,202000,336089160,11640,11640,11640,11640,0
|
||||
20241120,201900,336089160,11640,11640,11640,11640,0
|
||||
20241120,201800,336089160,11640,11640,11640,11640,0
|
||||
20241120,201700,336089160,11640,11640,11640,11640,0
|
||||
20241120,201600,336089160,11640,11640,11640,11640,0
|
||||
20241120,201500,336089160,11640,11640,11640,11640,0
|
||||
20241120,201400,336089160,11640,11640,11640,11640,0
|
||||
20241120,201300,336089160,11640,11640,11640,11640,0
|
||||
20241120,201200,336089160,11640,11640,11640,11640,0
|
||||
20241120,201100,336089160,11640,11640,11640,11640,0
|
||||
20241120,201000,336089160,11640,11640,11640,11640,0
|
||||
20241120,200900,336089160,11640,11640,11640,11640,0
|
||||
20241120,200800,336089160,11640,11640,11640,11640,0
|
||||
20241120,200700,336089160,11640,11640,11640,11640,0
|
||||
20241120,200600,336089160,11640,11640,11640,11640,0
|
||||
20241120,200500,336089160,11640,11640,11640,11640,0
|
||||
20241120,200400,336089160,11640,11640,11640,11640,0
|
||||
20241120,200300,336089160,11640,11640,11640,11640,0
|
||||
20241120,200200,336089160,11640,11640,11640,11640,0
|
||||
20241120,200100,336089160,11640,11640,11640,11640,0
|
||||
20241120,200000,336089160,11640,11640,11640,11640,0
|
||||
20241120,195900,336089160,11640,11640,11640,11640,0
|
||||
20241120,195800,336089160,11640,11640,11640,11640,0
|
||||
20241120,195700,336089160,11640,11640,11640,11640,640
|
||||
20241120,195600,336089160,11640,11640,11640,11640,0
|
||||
20241120,195500,336089160,11640,11640,11640,11640,0
|
||||
20241120,195400,336089160,11640,11640,11640,11640,0
|
||||
20241120,195300,336089160,11640,11640,11640,11640,0
|
||||
20241120,195200,336089160,11640,11640,11640,11640,0
|
||||
20241120,195100,336089160,11640,11640,11640,11640,0
|
||||
20241120,195000,336089160,11640,11640,11640,11640,0
|
||||
20241120,194900,336089160,11640,11640,11640,11640,0
|
||||
20241120,194800,336089160,11640,11640,11640,11640,0
|
||||
20241120,194700,336089160,11640,11640,11640,11640,0
|
||||
20241120,194600,336089160,11640,11640,11640,11640,0
|
||||
20241120,194500,336089160,11640,11640,11640,11640,0
|
||||
20241120,194400,336089160,11640,11640,11640,11640,0
|
||||
20241120,194300,336089160,11640,11640,11640,11640,0
|
||||
20241120,194200,336089160,11640,11640,11640,11640,0
|
||||
20241120,194100,336089160,11640,11640,11640,11640,0
|
||||
20241120,194000,336089160,11640,11640,11640,11640,0
|
||||
20241120,193900,336089160,11640,11640,11640,11640,0
|
||||
20241120,193800,336089160,11640,11640,11640,11640,0
|
||||
20241120,193700,336089160,11640,11640,11640,11640,0
|
||||
20241120,193600,336089160,11640,11640,11640,11640,0
|
||||
20241120,193500,336089160,11640,11640,11640,11640,0
|
||||
20241120,193400,336089160,11640,11640,11640,11640,0
|
||||
20241120,193300,336089160,11640,11640,11640,11640,0
|
||||
20241120,193200,336089160,11640,11640,11640,11640,0
|
||||
20241120,193100,336089160,11640,11640,11640,11640,0
|
||||
20241120,193000,336089160,11640,11640,11640,11640,0
|
||||
20241120,192900,336089160,11640,11640,11640,11640,0
|
||||
20241120,192800,336089160,11640,11640,11640,11640,0
|
||||
20241120,192700,336089160,11640,11640,11640,11640,640
|
||||
20241120,192600,336089160,11640,11640,11640,11640,0
|
||||
20241120,192500,336089160,11640,11640,11640,11640,0
|
||||
20241120,192400,336089160,11640,11640,11640,11640,0
|
||||
20241120,192300,336089160,11640,11640,11640,11640,0
|
||||
20241120,192200,336089160,11640,11640,11640,11640,0
|
||||
20241120,192100,336089160,11640,11640,11640,11640,0
|
||||
20241120,192000,336089160,11640,11640,11640,11640,0
|
||||
20241120,191900,336089160,11640,11640,11640,11640,0
|
||||
20241120,191800,336089160,11640,11640,11640,11640,0
|
||||
20241120,191700,336089160,11640,11640,11640,11640,0
|
||||
20241120,191600,336089160,11640,11640,11640,11640,0
|
||||
20241120,191500,336089160,11640,11640,11640,11640,0
|
||||
20241120,191400,336089160,11640,11640,11640,11640,0
|
||||
20241120,191300,336089160,11640,11640,11640,11640,0
|
||||
20241120,191200,336089160,11640,11640,11640,11640,0
|
||||
20241120,191100,336089160,11640,11640,11640,11640,0
|
||||
20241120,191000,336089160,11640,11640,11640,11640,0
|
||||
20241120,190900,336089160,11640,11640,11640,11640,0
|
||||
20241120,190800,336089160,11640,11640,11640,11640,0
|
||||
20241120,190700,336089160,11640,11640,11640,11640,0
|
||||
20241120,190600,336089160,11640,11640,11640,11640,0
|
||||
20241120,190500,336089160,11640,11640,11640,11640,0
|
||||
20241120,190400,336089160,11640,11640,11640,11640,0
|
||||
20241120,190300,336089160,11640,11640,11640,11640,0
|
||||
20241120,190200,336089160,11640,11640,11640,11640,0
|
||||
20241120,190100,336089160,11640,11640,11640,11640,0
|
||||
20241120,190000,336089160,11640,11640,11640,11640,0
|
||||
20241120,185900,336089160,11640,11640,11640,11640,0
|
||||
20241120,185800,336089160,11640,11640,11640,11640,0
|
||||
20241120,185700,336089160,11640,11640,11640,11640,640
|
||||
20241120,185600,336089160,11640,11640,11640,11640,0
|
||||
20241120,185500,336089160,11640,11640,11640,11640,0
|
||||
20241120,185400,336089160,11640,11640,11640,11640,0
|
||||
20241120,185300,336089160,11640,11640,11640,11640,0
|
||||
20241120,185200,336089160,11640,11640,11640,11640,0
|
||||
20241120,185100,336089160,11640,11640,11640,11640,0
|
||||
20241120,185000,336089160,11640,11640,11640,11640,0
|
||||
20241120,184900,336089160,11640,11640,11640,11640,0
|
||||
20241120,184800,336089160,11640,11640,11640,11640,0
|
||||
20241120,184700,336089160,11640,11640,11640,11640,0
|
||||
20241120,184600,336089160,11640,11640,11640,11640,0
|
||||
20241120,184500,336089160,11640,11640,11640,11640,0
|
||||
20241120,184400,336089160,11640,11640,11640,11640,0
|
||||
20241120,184300,336089160,11640,11640,11640,11640,0
|
||||
20241120,184200,336089160,11640,11640,11640,11640,0
|
||||
20241120,184100,336089160,11640,11640,11640,11640,0
|
||||
20241120,184000,336089160,11640,11640,11640,11640,0
|
||||
20241120,183900,336089160,11640,11640,11640,11640,0
|
||||
20241120,183800,336089160,11640,11640,11640,11640,0
|
||||
20241120,183700,336089160,11640,11640,11640,11640,0
|
||||
20241120,183600,336089160,11640,11640,11640,11640,0
|
||||
20241120,183500,336089160,11640,11640,11640,11640,0
|
||||
20241120,183400,336089160,11640,11640,11640,11640,0
|
||||
20241120,183300,336089160,11640,11640,11640,11640,0
|
||||
20241120,183200,336089160,11640,11640,11640,11640,0
|
||||
20241120,183100,336089160,11640,11640,11640,11640,0
|
||||
20241120,183000,336089160,11640,11640,11640,11640,0
|
||||
20241120,182900,336089160,11640,11640,11640,11640,0
|
||||
20241120,182800,336089160,11640,11640,11640,11640,0
|
||||
20241120,182700,336089160,11640,11640,11640,11640,640
|
||||
20241120,182600,336089160,11640,11640,11640,11640,0
|
||||
20241120,182500,336089160,11640,11640,11640,11640,0
|
||||
20241120,182400,336089160,11640,11640,11640,11640,0
|
||||
20241120,182300,336089160,11640,11640,11640,11640,0
|
||||
20241120,182200,336089160,11640,11640,11640,11640,0
|
||||
20241120,182100,336089160,11640,11640,11640,11640,0
|
||||
20241120,182000,336089160,11640,11640,11640,11640,0
|
||||
20241120,181900,336089160,11640,11640,11640,11640,0
|
||||
20241120,181800,336089160,11640,11640,11640,11640,0
|
||||
20241120,181700,336089160,11640,11640,11640,11640,0
|
||||
20241120,181600,336089160,11640,11640,11640,11640,0
|
||||
20241120,181500,336089160,11640,11640,11640,11640,0
|
||||
20241120,181400,336089160,11640,11640,11640,11640,0
|
||||
20241120,181300,336089160,11640,11640,11640,11640,0
|
||||
20241120,181200,336089160,11640,11640,11640,11640,0
|
||||
20241120,181100,336089160,11640,11640,11640,11640,0
|
||||
20241120,181000,336089160,11640,11640,11640,11640,0
|
||||
20241120,180900,336089160,11640,11640,11640,11640,0
|
||||
20241120,180800,336089160,11640,11640,11640,11640,0
|
||||
20241120,180700,336089160,11640,11640,11640,11640,0
|
||||
20241120,180600,336089160,11640,11640,11640,11640,0
|
||||
20241120,180500,336089160,11640,11640,11640,11640,0
|
||||
20241120,180400,336089160,11640,11640,11640,11640,0
|
||||
20241120,180300,336089160,11640,11640,11640,11640,0
|
||||
20241120,180200,336089160,11640,11640,11640,11640,0
|
||||
20241120,180100,336089160,11640,11640,11640,11640,0
|
||||
20241120,180000,336089160,11640,11640,11640,11640,0
|
||||
20241120,175900,336089160,11640,11640,11640,11640,0
|
||||
20241120,175800,336089160,11640,11640,11640,11640,0
|
||||
20241120,175700,336089160,11640,11640,11640,11640,640
|
||||
20241120,175600,336089160,11640,11640,11640,11640,0
|
||||
20241120,175500,336089160,11640,11640,11640,11640,0
|
||||
20241120,175400,336089160,11640,11640,11640,11640,0
|
||||
20241120,175300,336089160,11640,11640,11640,11640,0
|
||||
20241120,175200,336089160,11640,11640,11640,11640,0
|
||||
20241120,175100,336089160,11640,11640,11640,11640,0
|
||||
20241120,175000,336089160,11640,11640,11640,11640,0
|
||||
20241120,174900,336089160,11640,11640,11640,11640,0
|
||||
20241120,174800,336089160,11640,11640,11640,11640,0
|
||||
20241120,174700,336089160,11640,11640,11640,11640,0
|
||||
20241120,174600,336089160,11640,11640,11640,11640,0
|
||||
20241120,174500,336089160,11640,11640,11640,11640,0
|
||||
20241120,174400,336089160,11640,11640,11640,11640,0
|
||||
20241120,174300,336089160,11640,11640,11640,11640,0
|
||||
20241120,174200,336089160,11640,11640,11640,11640,0
|
||||
20241120,174100,336089160,11640,11640,11640,11640,0
|
||||
20241120,174000,336089160,11640,11640,11640,11640,0
|
||||
20241120,173900,336089160,11640,11640,11640,11640,0
|
||||
20241120,173800,336089160,11640,11640,11640,11640,0
|
||||
20241120,173700,336089160,11640,11640,11640,11640,0
|
||||
20241120,173600,336089160,11640,11640,11640,11640,0
|
||||
20241120,173500,336089160,11640,11640,11640,11640,0
|
||||
20241120,173400,336089160,11640,11640,11640,11640,0
|
||||
20241120,173300,336089160,11640,11640,11640,11640,0
|
||||
20241120,173200,336089160,11640,11640,11640,11640,0
|
||||
20241120,173100,336089160,11640,11640,11640,11640,0
|
||||
20241120,173000,336089160,11640,11640,11640,11640,0
|
||||
20241120,172900,336089160,11640,11640,11640,11640,0
|
||||
20241120,172800,336089160,11640,11640,11640,11640,0
|
||||
20241120,172700,336089160,11640,11640,11640,11640,640
|
||||
20241120,172600,336089160,11640,11640,11640,11640,0
|
||||
20241120,172500,336089160,11640,11640,11640,11640,0
|
||||
20241120,172400,336089160,11640,11640,11640,11640,0
|
||||
20241120,172300,336089160,11640,11640,11640,11640,0
|
||||
20241120,172200,336089160,11640,11640,11640,11640,0
|
||||
20241120,172100,336089160,11640,11640,11640,11640,0
|
||||
20241120,172000,336089160,11640,11640,11640,11640,0
|
||||
20241120,171900,336089160,11640,11640,11640,11640,0
|
||||
20241120,171800,336089160,11640,11640,11640,11640,0
|
||||
20241120,171700,336089160,11640,11640,11640,11640,0
|
||||
20241120,171600,336089160,11640,11640,11640,11640,0
|
||||
20241120,171500,336089160,11640,11640,11640,11640,0
|
||||
20241120,171400,336089160,11640,11640,11640,11640,0
|
||||
20241120,171300,336089160,11640,11640,11640,11640,0
|
||||
20241120,171200,336089160,11640,11640,11640,11640,0
|
||||
20241120,171100,336089160,11640,11640,11640,11640,0
|
||||
20241120,171000,336089160,11640,11640,11640,11640,0
|
||||
20241120,170900,336089160,11640,11640,11640,11640,0
|
||||
20241120,170800,336089160,11640,11640,11640,11640,0
|
||||
20241120,170700,336089160,11640,11640,11640,11640,0
|
||||
20241120,170600,336089160,11640,11640,11640,11640,0
|
||||
20241120,170500,336089160,11640,11640,11640,11640,0
|
||||
20241120,170400,336089160,11640,11640,11640,11640,0
|
||||
20241120,170300,336089160,11640,11640,11640,11640,0
|
||||
20241120,170200,336089160,11640,11640,11640,11640,0
|
||||
20241120,170100,336089160,11640,11640,11640,11640,0
|
||||
20241120,170000,336089160,11640,11640,11640,11640,0
|
||||
20241120,165900,336089160,11640,11640,11640,11640,0
|
||||
20241120,165800,336089160,11640,11640,11640,11640,0
|
||||
20241120,165700,336089160,11640,11640,11640,11640,640
|
||||
20241120,165600,336089160,11640,11640,11640,11640,0
|
||||
20241120,165500,336089160,11640,11640,11640,11640,0
|
||||
20241120,165400,336089160,11640,11640,11640,11640,0
|
||||
20241120,165300,336089160,11640,11640,11640,11640,0
|
||||
20241120,165200,336089160,11640,11640,11640,11640,0
|
||||
20241120,165100,336089160,11640,11640,11640,11640,0
|
||||
20241120,165000,336089160,11640,11640,11640,11640,0
|
||||
20241120,164900,336089160,11640,11640,11640,11640,0
|
||||
20241120,164800,336089160,11640,11640,11640,11640,0
|
||||
20241120,164700,336089160,11640,11640,11640,11640,0
|
||||
20241120,164600,336089160,11640,11640,11640,11640,0
|
||||
20241120,164500,336089160,11640,11640,11640,11640,0
|
||||
20241120,164400,336089160,11640,11640,11640,11640,0
|
||||
20241120,164300,336089160,11640,11640,11640,11640,0
|
||||
20241120,164200,336089160,11640,11640,11640,11640,0
|
||||
20241120,164100,336089160,11640,11640,11640,11640,0
|
||||
20241120,164000,336089160,11640,11640,11640,11640,0
|
||||
20241120,163900,336089160,11640,11640,11640,11640,0
|
||||
20241120,163800,336089160,11640,11640,11640,11640,0
|
||||
20241120,163700,336089160,11640,11640,11640,11640,0
|
||||
20241120,163600,336089160,11640,11640,11640,11640,0
|
||||
20241120,163500,336089160,11640,11640,11640,11640,0
|
||||
20241120,163400,336089160,11640,11640,11640,11640,0
|
||||
20241120,163300,336089160,11640,11640,11640,11640,0
|
||||
20241120,163200,336089160,11640,11640,11640,11640,0
|
||||
20241120,163100,336089160,11640,11640,11640,11640,0
|
||||
20241120,163000,336089160,11640,11640,11640,11640,0
|
||||
20241120,162900,336089160,11640,11640,11640,11640,0
|
||||
20241120,162800,336089160,11640,11640,11640,11640,0
|
||||
20241120,162700,336089160,11640,11640,11640,11640,640
|
||||
20241120,162600,336089160,11640,11640,11640,11640,0
|
||||
20241120,162500,336089160,11640,11640,11640,11640,0
|
||||
20241120,162400,336089160,11640,11640,11640,11640,0
|
||||
20241120,162300,336089160,11640,11640,11640,11640,0
|
||||
20241120,162200,336089160,11640,11640,11640,11640,0
|
||||
20241120,162100,336089160,11640,11640,11640,11640,0
|
||||
20241120,162000,336089160,11640,11640,11640,11640,0
|
||||
20241120,161900,336089160,11640,11640,11640,11640,0
|
||||
20241120,161800,336089160,11640,11640,11640,11640,0
|
||||
20241120,161700,336089160,11640,11640,11640,11640,0
|
||||
20241120,161600,336089160,11640,11640,11640,11640,0
|
||||
20241120,161500,336089160,11640,11640,11640,11640,0
|
||||
20241120,161400,336089160,11640,11640,11640,11640,0
|
||||
20241120,161300,336089160,11640,11640,11640,11640,0
|
||||
20241120,161200,336089160,11640,11640,11640,11640,0
|
||||
20241120,161100,336089160,11640,11640,11640,11640,0
|
||||
20241120,161000,336089160,11640,11640,11640,11640,0
|
||||
20241120,160900,336089160,11640,11640,11640,11640,0
|
||||
20241120,160800,336089160,11640,11640,11640,11640,0
|
||||
20241120,160700,336089160,11640,11640,11640,11640,0
|
||||
20241120,160600,336089160,11640,11640,11640,11640,0
|
||||
20241120,160500,336089160,11640,11640,11640,11640,0
|
||||
20241120,160400,336089160,11640,11640,11640,11640,0
|
||||
20241120,160300,336089160,11640,11640,11640,11640,0
|
||||
20241120,160200,336089160,11640,11640,11640,11640,0
|
||||
20241120,160100,336089160,11640,11640,11640,11640,0
|
||||
20241120,160000,336089160,11640,11640,11640,11640,0
|
||||
20241120,155900,336089160,11640,11640,11640,11640,0
|
||||
20241120,155800,336089160,11640,11640,11640,11640,0
|
||||
20241120,155700,336089160,11640,11640,11640,11640,640
|
||||
20241120,155600,336089160,11640,11640,11640,11640,0
|
||||
20241120,155500,336089160,11640,11640,11640,11640,0
|
||||
20241120,155400,336089160,11640,11640,11640,11640,0
|
||||
20241120,155300,336089160,11640,11640,11640,11640,0
|
||||
20241120,155200,336089160,11640,11640,11640,11640,0
|
||||
20241120,155100,336089160,11640,11640,11640,11640,0
|
||||
20241120,155000,336089160,11640,11640,11640,11640,0
|
||||
20241120,154900,336089160,11640,11640,11640,11640,0
|
||||
20241120,154800,336089160,11640,11640,11640,11640,0
|
||||
20241120,154700,336089160,11640,11640,11640,11640,0
|
||||
20241120,154600,336089160,11640,11640,11640,11640,0
|
||||
20241120,154500,336089160,11640,11640,11640,11640,0
|
||||
20241120,154400,336089160,11640,11640,11640,11640,0
|
||||
20241120,154300,336089160,11640,11640,11640,11640,0
|
||||
20241120,154200,336089160,11640,11640,11640,11640,0
|
||||
20241120,154100,336089160,11640,11640,11640,11640,0
|
||||
20241120,154000,336089160,11640,11640,11640,11640,0
|
||||
20241120,153900,336089160,11640,11640,11640,11640,0
|
||||
20241120,153800,336089160,11640,11640,11640,11640,0
|
||||
20241120,153700,336089160,11640,11640,11640,11640,0
|
||||
20241120,153600,336089160,11640,11640,11640,11640,0
|
||||
20241120,153500,336089160,11640,11640,11640,11640,0
|
||||
20241120,153400,336089160,11640,11640,11640,11640,0
|
||||
20241120,153300,336089160,11640,11640,11640,11640,0
|
||||
20241120,153200,336089160,11640,11640,11640,11640,0
|
||||
20241120,153100,336089160,11640,11640,11640,11640,0
|
||||
20241120,153000,336089160,11640,11640,11640,11640,640
|
||||
20241120,152900,328639560,11630,11630,11630,11630,0
|
||||
20241120,152800,328639560,11630,11630,11630,11630,0
|
||||
20241120,152700,328639560,11630,11630,11630,11630,0
|
||||
20241120,152600,328639560,11630,11630,11630,11630,0
|
||||
20241120,152500,328639560,11630,11630,11630,11630,0
|
||||
20241120,152400,328639560,11630,11630,11630,11630,0
|
||||
20241120,152300,328639560,11630,11630,11630,11630,0
|
||||
20241120,152200,328639560,11630,11630,11630,11630,0
|
||||
20241120,152100,328639560,11630,11630,11630,11630,0
|
||||
20241120,152000,328639560,11630,11630,11630,11630,0
|
||||
20241120,151900,328639560,11630,11630,11630,11630,0
|
||||
20241120,151800,328639560,11630,11630,11630,11630,97
|
||||
20241120,151700,327511450,11630,11630,11630,11630,0
|
||||
20241120,151600,327511450,11630,11630,11630,11630,0
|
||||
20241120,151500,327511450,11630,11630,11630,11630,0
|
||||
20241120,151400,327511450,11630,11630,11630,11630,0
|
||||
20241120,151300,327511450,11630,11620,11630,11620,100
|
||||
20241120,151200,326348560,11630,11630,11630,11630,0
|
||||
20241120,151100,326348560,11630,11600,11630,11600,404
|
||||
20241120,151000,321660510,11630,11630,11630,11630,0
|
||||
20241120,150900,321660510,11630,11630,11630,11630,0
|
||||
20241120,150800,321660510,11630,11590,11630,11580,531
|
||||
20241120,150700,315500810,11600,11600,11630,11600,225
|
||||
20241120,150600,312890480,11600,11600,11600,11600,193
|
||||
20241120,150500,310651680,11600,11600,11600,11600,93
|
||||
20241120,150400,309572880,11600,11600,11600,11600,7
|
||||
20241120,150300,309491680,11620,11580,11620,11580,209
|
||||
20241120,150200,307064460,11560,11560,11560,11560,0
|
||||
20241120,150100,307064460,11560,11560,11560,11560,0
|
||||
20241120,150000,307064460,11560,11560,11560,11560,0
|
||||
20241120,145900,307064460,11560,11560,11560,11560,0
|
||||
20241120,145800,307064460,11560,11560,11560,11560,0
|
||||
20241120,145700,307064460,11560,11560,11560,11560,0
|
||||
20241120,145600,307064460,11560,11560,11560,11560,4
|
||||
20241120,145500,307018220,11560,11560,11560,11560,0
|
||||
20241120,145400,307018220,11560,11560,11560,11560,0
|
||||
20241120,145300,307018220,11560,11560,11560,11560,0
|
||||
20241120,145200,307018220,11560,11560,11560,11560,6
|
||||
20241120,145100,306948860,11550,11550,11550,11550,0
|
||||
20241120,145000,306948860,11550,11550,11550,11550,0
|
||||
20241120,144900,306948860,11550,11560,11560,11550,100
|
||||
20241120,144800,305793560,11570,11570,11570,11570,0
|
||||
20241120,144700,305793560,11570,11570,11570,11570,0
|
||||
20241120,144600,305793560,11570,11570,11570,11570,0
|
||||
20241120,144500,305793560,11570,11570,11570,11570,0
|
||||
20241120,144400,305793560,11570,11580,11580,11570,32
|
||||
20241120,144300,305423310,11580,11580,11580,11580,0
|
||||
20241120,144200,305423310,11580,11580,11580,11580,0
|
||||
20241120,144100,305423310,11580,11580,11580,11580,0
|
||||
20241120,144000,305423310,11580,11580,11580,11580,1
|
||||
20241120,143900,305411730,11560,11560,11560,11560,0
|
||||
20241120,143800,305411730,11560,11560,11560,11560,0
|
||||
20241120,143700,305411730,11560,11590,11590,11550,1256
|
||||
20241120,143600,290899500,11590,11590,11590,11590,0
|
||||
20241120,143500,290899500,11590,11590,11590,11590,0
|
||||
20241120,143400,290899500,11590,11590,11590,11590,0
|
||||
20241120,143300,290899500,11590,11590,11590,11590,0
|
||||
20241120,143200,290899500,11590,11590,11590,11590,0
|
||||
20241120,143100,290899500,11590,11590,11590,11590,0
|
||||
20241120,143000,290899500,11590,11590,11590,11590,2
|
||||
20241120,142900,290876320,11590,11590,11590,11590,80
|
||||
20241120,142800,289949120,11590,11590,11590,11590,0
|
||||
20241120,142700,289949120,11590,11590,11590,11590,0
|
||||
20241120,142600,289949120,11590,11590,11590,11590,1
|
||||
20241120,142500,289937530,11640,11640,11640,11640,0
|
||||
20241120,142400,289937530,11640,11640,11640,11640,0
|
||||
20241120,142300,289937530,11640,11640,11640,11640,100
|
||||
20241120,142200,288773530,11600,11600,11600,11600,100
|
||||
20241120,142100,287613530,11600,11600,11600,11600,0
|
||||
20241120,142000,287613530,11600,11610,11610,11600,105
|
||||
20241120,141900,286395130,11620,11620,11620,11620,0
|
||||
20241120,141800,286395130,11620,11620,11620,11620,100
|
||||
20241120,141700,285233130,11640,11640,11640,11640,0
|
||||
20241120,141600,285233130,11640,11640,11640,11640,5
|
||||
20241120,141500,285174930,11620,11640,11640,11620,78
|
||||
20241120,141400,284268440,11650,11650,11650,11650,0
|
||||
20241120,141300,284268440,11650,11650,11650,11650,0
|
||||
20241120,141200,284268440,11650,11650,11650,11650,0
|
||||
20241120,141100,284268440,11650,11650,11650,11650,0
|
||||
20241120,141000,284268440,11650,11650,11650,11650,0
|
||||
20241120,140900,284268440,11650,11650,11650,11650,0
|
||||
20241120,140800,284268440,11650,11650,11650,11650,6
|
||||
20241120,140700,284198540,11650,11650,11650,11650,1
|
||||
20241120,140600,284186890,11650,11650,11650,11650,0
|
||||
20241120,140500,284186890,11650,11650,11650,11650,29
|
||||
20241120,140400,283849040,11650,11650,11650,11650,0
|
||||
20241120,140300,283849040,11650,11650,11650,11650,0
|
||||
20241120,140200,283849040,11650,11650,11650,11650,36
|
||||
20241120,140100,283429640,11640,11640,11640,11640,0
|
||||
20241120,140000,283429640,11640,11640,11640,11640,0
|
||||
20241120,135900,283429640,11640,11640,11640,11640,0
|
||||
20241120,135800,283429640,11640,11640,11640,11640,0
|
||||
20241120,135700,283429640,11640,11640,11640,11640,5
|
||||
20241120,135600,283371440,11640,11640,11640,11640,1
|
||||
20241120,135500,283359800,11640,11640,11640,11640,10
|
||||
20241120,135400,283243400,11650,11650,11650,11650,0
|
||||
20241120,135300,283243400,11650,11650,11650,11650,0
|
||||
20241120,135200,283243400,11650,11650,11650,11650,0
|
||||
20241120,135100,283243400,11650,11650,11650,11650,0
|
||||
20241120,135000,283243400,11650,11650,11650,11650,0
|
||||
20241120,134900,283243400,11650,11650,11650,11650,0
|
||||
20241120,134800,283243400,11650,11650,11650,11650,0
|
||||
20241120,134700,283243400,11650,11650,11650,11650,0
|
||||
20241120,134600,283243400,11650,11650,11650,11650,0
|
||||
20241120,134500,283243400,11650,11640,11650,11640,10
|
||||
20241120,134400,283126910,11650,11650,11650,11650,0
|
||||
20241120,134300,283126910,11650,11650,11650,11650,0
|
||||
20241120,134200,283126910,11650,11650,11650,11650,4
|
||||
20241120,134100,283080310,11650,11650,11650,11650,0
|
||||
20241120,134000,283080310,11650,11650,11650,11650,0
|
||||
20241120,133900,283080310,11650,11650,11650,11650,3
|
||||
20241120,133800,283045360,11650,11590,11650,11590,6
|
||||
20241120,133700,282975730,11650,11650,11650,11650,0
|
||||
20241120,133600,282975730,11650,11570,11650,11570,4
|
||||
20241120,133500,282929230,11590,11590,11590,11590,0
|
||||
20241120,133400,282929230,11590,11590,11590,11590,0
|
||||
20241120,133300,282929230,11590,11580,11590,11580,174
|
||||
20241120,133200,280913260,11580,11580,11580,11580,131
|
||||
20241120,133100,279396280,11580,11580,11580,11580,0
|
||||
20241120,133000,279396280,11580,11580,11580,11580,19
|
||||
20241120,132900,279176260,11560,11560,11560,11560,0
|
||||
20241120,132800,279176260,11560,11560,11560,11560,0
|
||||
20241120,132700,279176260,11560,11560,11560,11560,6
|
||||
20241120,132600,279106900,11560,11590,11590,11560,110
|
||||
20241120,132500,277832300,11590,11590,11590,11590,0
|
||||
20241120,132400,277832300,11590,11590,11590,11590,0
|
||||
20241120,132300,277832300,11590,11590,11590,11590,0
|
||||
20241120,132200,277832300,11590,11590,11590,11590,0
|
||||
20241120,132100,277832300,11590,11590,11590,11590,0
|
||||
20241120,132000,277832300,11590,11590,11590,11590,0
|
||||
20241120,131900,277832300,11590,11590,11590,11590,0
|
||||
20241120,131800,277832300,11590,11590,11590,11590,1
|
||||
20241120,131700,277820710,11560,11560,11560,11560,0
|
||||
20241120,131600,277820710,11560,11560,11560,11560,0
|
||||
20241120,131500,277820710,11560,11560,11560,11560,0
|
||||
20241120,131400,277820710,11560,11560,11560,11560,0
|
||||
20241120,131300,277820710,11560,11560,11560,11560,0
|
||||
20241120,131200,277820710,11560,11560,11560,11560,0
|
||||
20241120,131100,277820710,11560,11560,11560,11560,0
|
||||
20241120,131000,277820710,11560,11560,11560,11560,4
|
||||
20241120,130900,277774470,11560,11560,11560,11560,30
|
||||
20241120,130800,277427670,11550,11550,11550,11550,0
|
||||
20241120,130700,277427670,11550,11550,11550,11550,0
|
||||
20241120,130600,277427670,11550,11550,11550,11550,0
|
||||
20241120,130500,277427670,11550,11550,11550,11550,5
|
||||
20241120,130400,277369920,11640,11640,11640,11640,0
|
||||
20241120,130300,277369920,11640,11640,11640,11640,0
|
||||
20241120,130200,277369920,11640,11640,11640,11640,0
|
||||
20241120,130100,277369920,11640,11640,11640,11640,0
|
||||
20241120,130000,277369920,11640,11640,11640,11640,0
|
||||
20241120,125900,277369920,11640,11640,11640,11640,0
|
||||
20241120,125800,277369920,11640,11640,11640,11640,0
|
||||
20241120,125700,277369920,11640,11640,11640,11640,1
|
||||
20241120,125600,277358280,11520,11520,11520,11520,0
|
||||
20241120,125500,277358280,11520,11590,11590,11520,288
|
||||
20241120,125400,274035830,11600,11600,11600,11600,0
|
||||
20241120,125300,274035830,11600,11600,11600,11600,0
|
||||
20241120,125200,274035830,11600,11600,11600,11600,1
|
||||
20241120,125100,274024230,11590,11590,11590,11590,0
|
||||
20241120,125000,274024230,11590,11630,11630,11590,208
|
||||
20241120,124900,271612320,11650,11650,11650,11650,0
|
||||
20241120,124800,271612320,11650,11650,11650,11650,0
|
||||
20241120,124700,271612320,11650,11650,11650,11650,0
|
||||
20241120,124600,271612320,11650,11650,11650,11650,2
|
||||
20241120,124500,271589020,11650,11650,11650,11650,0
|
||||
20241120,124400,271589020,11650,11650,11650,11650,3
|
||||
20241120,124300,271554070,11620,11620,11620,11620,0
|
||||
20241120,124200,271554070,11620,11620,11620,11620,0
|
||||
20241120,124100,271554070,11620,11620,11620,11620,25
|
||||
20241120,124000,271263570,11630,11650,11650,11630,15
|
||||
20241120,123900,271089080,11620,11620,11620,11620,0
|
||||
20241120,123800,271089080,11620,11620,11620,11620,400
|
||||
20241120,123700,266441080,11620,11620,11620,11620,0
|
||||
20241120,123600,266441080,11620,11670,11670,11620,44
|
||||
20241120,123500,265928920,11700,11700,11700,11700,15
|
||||
20241120,123400,265753420,11700,11700,11700,11700,0
|
||||
20241120,123300,265753420,11700,11700,11700,11700,50
|
||||
20241120,123200,265168420,11700,11700,11700,11700,0
|
||||
20241120,123100,265168420,11700,11700,11700,11700,0
|
||||
20241120,123000,265168420,11700,11700,11700,11700,0
|
||||
20241120,122900,265168420,11700,11700,11700,11700,0
|
||||
20241120,122800,265168420,11700,11700,11700,11700,20
|
||||
20241120,122700,264934420,11700,11700,11700,11700,0
|
||||
20241120,122600,264934420,11700,11670,11700,11670,58
|
||||
20241120,122500,264257380,11700,11700,11700,11700,1
|
||||
20241120,122400,264245680,11670,11670,11670,11670,0
|
||||
20241120,122300,264245680,11670,11670,11670,11670,12
|
||||
20241120,122200,264105640,11650,11650,11650,11650,0
|
||||
20241120,122100,264105640,11650,11650,11650,11650,0
|
||||
20241120,122000,264105640,11650,11650,11650,11650,0
|
||||
20241120,121900,264105640,11650,11650,11650,11650,0
|
||||
20241120,121800,264105640,11650,11650,11650,11650,0
|
||||
20241120,121700,264105640,11650,11650,11650,11650,2
|
||||
20241120,121600,264082340,11660,11690,11690,11660,25
|
||||
20241120,121500,263790750,11700,11700,11700,11700,1
|
||||
20241120,121400,263779050,11700,11670,11700,11670,49
|
||||
20241120,121300,263206210,11660,11660,11660,11660,0
|
||||
20241120,121200,263206210,11660,11660,11660,11660,0
|
||||
20241120,121100,263206210,11660,11660,11660,11660,98
|
||||
20241120,121000,262063530,11660,11660,11660,11660,0
|
||||
20241120,120900,262063530,11660,11660,11660,11660,3
|
||||
20241120,120800,262028550,11660,11660,11660,11660,0
|
||||
20241120,120700,262028550,11660,11660,11660,11660,0
|
||||
20241120,120600,262028550,11660,11660,11660,11660,0
|
||||
20241120,120500,262028550,11660,11660,11660,11660,0
|
||||
20241120,120400,262028550,11660,11660,11660,11660,0
|
||||
20241120,120300,262028550,11660,11660,11660,11660,4
|
||||
20241120,120200,261981910,11650,11640,11650,11640,93
|
||||
20241120,120100,260898470,11650,11650,11650,11650,0
|
||||
20241120,120000,260898470,11650,11650,11650,11650,0
|
||||
20241120,115900,260898470,11650,11650,11650,11650,0
|
||||
20241120,115800,260898470,11650,11650,11650,11650,0
|
||||
20241120,115700,260898470,11650,11650,11650,11650,1
|
||||
20241120,115600,260886820,11590,11590,11590,11590,0
|
||||
20241120,115500,260886820,11590,11590,11590,11580,1687
|
||||
20241120,115400,241334510,11590,11590,11590,11590,0
|
||||
20241120,115300,241334510,11590,11590,11590,11590,0
|
||||
20241120,115200,241334510,11590,11600,11600,11590,535
|
||||
20241120,115100,235128550,11600,11600,11600,11600,1
|
||||
20241120,115000,235116950,11590,11590,11590,11590,0
|
||||
20241120,114900,235116950,11590,11590,11590,11590,0
|
||||
20241120,114800,235116950,11590,11590,11590,11590,1
|
||||
20241120,114700,235105360,11590,11590,11590,11590,99
|
||||
20241120,114600,233957950,11590,11590,11590,11590,0
|
||||
20241120,114500,233957950,11590,11590,11590,11590,0
|
||||
20241120,114400,233957950,11590,11580,11590,11580,3
|
||||
20241120,114300,233923200,11580,11580,11580,11580,2
|
||||
20241120,114200,233900040,11600,11600,11600,11600,32
|
||||
20241120,114100,233528840,11600,11620,11620,11600,227
|
||||
20241120,114000,230894360,11650,11650,11650,11650,0
|
||||
20241120,113900,230894360,11650,11650,11650,11650,9
|
||||
20241120,113800,230789510,11600,11600,11600,11600,0
|
||||
20241120,113700,230789510,11600,11600,11600,11600,0
|
||||
20241120,113600,230789510,11600,11600,11600,11600,0
|
||||
20241120,113500,230789510,11600,11600,11600,11600,0
|
||||
20241120,113400,230789510,11600,11600,11600,11600,0
|
||||
20241120,113300,230789510,11600,11600,11600,11600,60
|
||||
20241120,113200,230093510,11600,11600,11600,11600,0
|
||||
20241120,113100,230093510,11600,11610,11610,11600,10
|
||||
20241120,113000,229977450,11600,11600,11600,11600,32
|
||||
20241120,112900,229606250,11600,11620,11620,11600,121
|
||||
20241120,112800,228202060,11610,11610,11610,11610,0
|
||||
20241120,112700,228202060,11610,11610,11610,11610,21
|
||||
20241120,112600,227958250,11600,11600,11600,11600,0
|
||||
20241120,112500,227958250,11600,11600,11600,11600,0
|
||||
20241120,112400,227958250,11600,11600,11600,11600,41
|
||||
20241120,112300,227482650,11600,11620,11620,11600,522
|
||||
20241120,112200,221420470,11620,11620,11620,11620,0
|
||||
20241120,112100,221420470,11620,11620,11620,11620,0
|
||||
20241120,112000,221420470,11620,11620,11620,11620,0
|
||||
20241120,111900,221420470,11620,11650,11650,11620,411
|
||||
20241120,111800,216643210,11650,11650,11650,11650,1
|
||||
20241120,111700,216631560,11620,11620,11620,11620,0
|
||||
20241120,111600,216631560,11620,11620,11620,11620,0
|
||||
20241120,111500,216631560,11620,11620,11620,11620,0
|
||||
20241120,111400,216631560,11620,11620,11620,11620,0
|
||||
20241120,111300,216631560,11620,11620,11620,11620,0
|
||||
20241120,111200,216631560,11620,11620,11620,11620,0
|
||||
20241120,111100,216631560,11620,11620,11620,11620,153
|
||||
20241120,111000,214853700,11620,11620,11620,11620,0
|
||||
20241120,110900,214853700,11620,11630,11630,11620,70
|
||||
20241120,110800,214039610,11630,11630,11630,11630,8
|
||||
20241120,110700,213946570,11630,11630,11630,11630,12
|
||||
20241120,110600,213807010,11680,11680,11680,11680,0
|
||||
20241120,110500,213807010,11680,11650,11680,11640,199
|
||||
20241120,110400,211490260,11680,11680,11680,11680,0
|
||||
20241120,110300,211490260,11680,11680,11680,11680,0
|
||||
20241120,110200,211490260,11680,11680,11680,11680,1
|
||||
20241120,110100,211478580,11630,11630,11630,11630,0
|
||||
20241120,110000,211478580,11630,11630,11630,11630,0
|
||||
20241120,105900,211478580,11630,11630,11630,11630,0
|
||||
20241120,105800,211478580,11630,11630,11630,11630,5
|
||||
20241120,105700,211420430,11630,11630,11630,11630,10
|
||||
20241120,105600,211304130,11650,11660,11660,11650,201
|
||||
20241120,105500,208962020,11660,11660,11660,11660,51
|
||||
20241120,105400,208367360,11650,11650,11650,11650,6
|
||||
20241120,105300,208297460,11670,11780,11780,11670,1266
|
||||
20241120,105200,193484210,11790,11790,11790,11790,2
|
||||
20241120,105100,193460630,11790,11740,11790,11740,161
|
||||
20241120,105000,191565190,11660,11660,11660,11660,1
|
||||
20241120,104900,191553530,11700,11700,11700,11700,0
|
||||
20241120,104800,191553530,11700,11700,11700,11700,0
|
||||
20241120,104700,191553530,11700,11700,11700,11700,32
|
||||
20241120,104600,191179130,11730,11730,11730,11730,0
|
||||
20241120,104500,191179130,11730,11730,11730,11730,20
|
||||
20241120,104400,190944530,11790,11790,11790,11790,13
|
||||
20241120,104300,190791260,11780,11740,11780,11740,511
|
||||
20241120,104200,184784600,11740,11740,11740,11740,1
|
||||
20241120,104100,184772860,11740,11740,11740,11740,2
|
||||
20241120,104000,184749380,11740,11690,11740,11690,747
|
||||
20241120,103900,175997060,11700,11700,11700,11700,2
|
||||
20241120,103800,175973660,11700,11700,11700,11700,1
|
||||
20241120,103700,175961960,11710,11710,11710,11710,1
|
||||
20241120,103600,175950250,11600,11600,11600,11600,4
|
||||
20241120,103500,175903850,11600,11600,11600,11600,0
|
||||
20241120,103400,175903850,11600,11590,11600,11580,240
|
||||
20241120,103300,173122060,11580,11580,11580,11580,0
|
||||
20241120,103200,173122060,11580,11650,11650,11580,115
|
||||
20241120,103100,171783150,11650,11650,11650,11650,116
|
||||
20241120,103000,170431750,11610,11700,11700,11610,457
|
||||
20241120,102900,165122600,11750,11750,11750,11750,0
|
||||
20241120,102800,165122600,11750,11750,11750,11750,20
|
||||
20241120,102700,164887600,11770,11770,11770,11770,13
|
||||
20241120,102600,164734590,11770,11770,11770,11770,10
|
||||
20241120,102500,164616890,11780,11780,11780,11780,0
|
||||
20241120,102400,164616890,11780,11650,11780,11650,220
|
||||
20241120,102300,162036960,11670,11660,11670,11620,259
|
||||
20241120,102200,159018020,11660,11660,11660,11660,1
|
||||
20241120,102100,159006360,11660,11660,11660,11660,1
|
||||
20241120,102000,158994700,11650,11640,11650,11640,352
|
||||
20241120,101900,154895840,11640,11640,11640,11640,3
|
||||
20241120,101800,154860920,11590,11640,11640,11590,175
|
||||
20241120,101700,152824670,11630,11630,11640,11630,493
|
||||
20241120,101600,147091030,11630,11630,11630,11630,8
|
||||
20241120,101500,146997990,11620,11570,11620,11570,515
|
||||
20241120,101400,141037660,11570,11570,11570,11570,10
|
||||
20241120,101300,140921960,11570,11570,11570,11570,0
|
||||
20241120,101200,140921960,11570,11510,11570,11510,31
|
||||
20241120,101100,140564290,11550,11550,11550,11550,353
|
||||
20241120,101000,136487140,11540,11540,11540,11540,100
|
||||
20241120,100900,135333140,11540,11540,11540,11540,50
|
||||
20241120,100800,134756140,11540,11540,11540,11540,7
|
||||
20241120,100700,134675360,11540,11540,11540,11540,0
|
||||
20241120,100600,134675360,11540,11540,11540,11540,0
|
||||
20241120,100500,134675360,11540,11540,11540,11540,84
|
||||
20241120,100400,133706000,11540,11540,11540,11540,0
|
||||
20241120,100300,133706000,11540,11540,11540,11540,0
|
||||
20241120,100200,133706000,11540,11540,11540,11540,96
|
||||
20241120,100100,132598160,11540,11540,11540,11540,12
|
||||
20241120,100000,132459680,11540,11520,11540,11520,20
|
||||
20241120,095900,132229200,11500,11500,11500,11500,55
|
||||
20241120,095800,131596700,11500,11500,11500,11500,3
|
||||
20241120,095700,131562200,11500,11500,11500,11500,40
|
||||
20241120,095600,131102200,11490,11490,11490,11490,0
|
||||
20241120,095500,131102200,11490,11490,11490,11490,6
|
||||
20241120,095400,131033260,11470,11470,11470,11470,21
|
||||
20241120,095300,130792390,11460,11460,11460,11460,5
|
||||
20241120,095200,130735090,11500,11500,11500,11500,0
|
||||
20241120,095100,130735090,11500,11500,11500,11500,0
|
||||
20241120,095000,130735090,11500,11500,11500,11500,0
|
||||
20241120,094900,130735090,11500,11500,11500,11440,98
|
||||
20241120,094800,129613310,11430,11430,11430,11430,0
|
||||
20241120,094700,129613310,11430,11430,11430,11430,0
|
||||
20241120,094600,129613310,11430,11450,11450,11430,11
|
||||
20241120,094500,129487540,11430,11430,11430,11430,0
|
||||
20241120,094400,129487540,11430,11450,11450,11430,13
|
||||
20241120,094300,129338890,11430,11500,11500,11430,396
|
||||
20241120,094200,124810010,11500,11500,11500,11500,1
|
||||
20241120,094100,124798510,11450,11450,11450,11450,100
|
||||
20241120,094000,123653510,11450,11450,11450,11450,0
|
||||
20241120,093900,123653510,11450,11450,11450,11450,0
|
||||
20241120,093800,123653510,11450,11450,11450,11450,0
|
||||
20241120,093700,123653510,11450,11450,11450,11450,4
|
||||
20241120,093600,123607710,11450,11450,11450,11450,0
|
||||
20241120,093500,123607710,11450,11450,11450,11450,0
|
||||
20241120,093400,123607710,11450,11450,11450,11450,5
|
||||
20241120,093300,123550460,11450,11450,11450,11450,0
|
||||
20241120,093200,123550460,11450,11450,11450,11450,0
|
||||
20241120,093100,123550460,11450,11460,11460,11450,97
|
||||
20241120,093000,122439790,11500,11500,11500,11500,1
|
||||
20241120,092900,122428290,11490,11490,11490,11490,12
|
||||
20241120,092800,122290410,11540,11540,11540,11540,3
|
||||
20241120,092700,122255790,11540,11540,11540,11540,0
|
||||
20241120,092600,122255790,11540,11540,11540,11540,3
|
||||
20241120,092500,122221170,11530,11530,11530,11530,5
|
||||
20241120,092400,122163520,11540,11540,11540,11540,0
|
||||
20241120,092300,122163520,11540,11500,11540,11500,11
|
||||
20241120,092200,122036980,11490,11490,11490,11490,28
|
||||
20241120,092100,121715260,11490,11500,11500,11490,112
|
||||
20241120,092000,120427280,11520,11520,11520,11520,0
|
||||
20241120,091900,120427280,11520,11520,11520,11520,0
|
||||
20241120,091800,120427280,11520,11520,11520,11520,1
|
||||
20241120,091700,120415760,11500,11500,11500,11500,0
|
||||
20241120,091600,120415760,11500,11500,11500,11500,0
|
||||
20241120,091500,120415760,11500,11510,11510,11500,276
|
||||
20241120,091400,117241180,11510,11550,11550,11510,142
|
||||
20241120,091300,115602760,11550,11510,11550,11510,87
|
||||
20241120,091200,114598630,11440,11440,11440,11440,0
|
||||
20241120,091100,114598630,11440,11460,11460,11440,18
|
||||
20241120,091000,114392590,11440,11510,11510,11420,1177
|
||||
20241120,090900,100920650,11510,11510,11510,11510,1000
|
||||
20241120,090800,89410650,11500,11500,11500,11500,1
|
||||
20241120,090700,89399150,11500,11510,11510,11500,29
|
||||
20241120,090600,89065560,11450,11450,11450,11450,0
|
||||
20241120,090500,89065560,11450,11460,11460,11450,66
|
||||
20241120,090400,88309380,11430,11430,11430,11430,2
|
||||
20241120,090300,88286520,11520,11510,11520,11510,25
|
||||
20241120,090200,87998550,11520,11450,11520,11450,960
|
||||
20241120,090100,76966820,11400,11510,11510,11400,3585
|
||||
20241120,090000,35933440,11570,11620,11640,11500,3105
|
||||
|
Reference in New Issue
Block a user