Update 2024-11-20 2713 candle_min
This commit is contained in:
719
285800/min/candle-20241120.csv
Normal file
719
285800/min/candle-20241120.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205700,43390270,2290,2290,2290,2290,2582
|
||||
20241120,205600,43390270,2290,2290,2290,2290,0
|
||||
20241120,205500,43390270,2290,2290,2290,2290,0
|
||||
20241120,205400,43390270,2290,2290,2290,2290,0
|
||||
20241120,205300,43390270,2290,2290,2290,2290,0
|
||||
20241120,205200,43390270,2290,2290,2290,2290,0
|
||||
20241120,205100,43390270,2290,2290,2290,2290,0
|
||||
20241120,205000,43390270,2290,2290,2290,2290,0
|
||||
20241120,204900,43390270,2290,2290,2290,2290,0
|
||||
20241120,204800,43390270,2290,2290,2290,2290,0
|
||||
20241120,204700,43390270,2290,2290,2290,2290,0
|
||||
20241120,204600,43390270,2290,2290,2290,2290,0
|
||||
20241120,204500,43390270,2290,2290,2290,2290,0
|
||||
20241120,204400,43390270,2290,2290,2290,2290,0
|
||||
20241120,204300,43390270,2290,2290,2290,2290,0
|
||||
20241120,204200,43390270,2290,2290,2290,2290,0
|
||||
20241120,204100,43390270,2290,2290,2290,2290,0
|
||||
20241120,204000,43390270,2290,2290,2290,2290,0
|
||||
20241120,203900,43390270,2290,2290,2290,2290,0
|
||||
20241120,203800,43390270,2290,2290,2290,2290,0
|
||||
20241120,203700,43390270,2290,2290,2290,2290,0
|
||||
20241120,203600,43390270,2290,2290,2290,2290,0
|
||||
20241120,203500,43390270,2290,2290,2290,2290,0
|
||||
20241120,203400,43390270,2290,2290,2290,2290,0
|
||||
20241120,203300,43390270,2290,2290,2290,2290,0
|
||||
20241120,203200,43390270,2290,2290,2290,2290,0
|
||||
20241120,203100,43390270,2290,2290,2290,2290,0
|
||||
20241120,203000,43390270,2290,2290,2290,2290,0
|
||||
20241120,202900,43390270,2290,2290,2290,2290,0
|
||||
20241120,202800,43390270,2290,2290,2290,2290,0
|
||||
20241120,202700,43390270,2290,2290,2290,2290,2582
|
||||
20241120,202600,43390270,2290,2290,2290,2290,0
|
||||
20241120,202500,43390270,2290,2290,2290,2290,0
|
||||
20241120,202400,43390270,2290,2290,2290,2290,0
|
||||
20241120,202300,43390270,2290,2290,2290,2290,0
|
||||
20241120,202200,43390270,2290,2290,2290,2290,0
|
||||
20241120,202100,43390270,2290,2290,2290,2290,0
|
||||
20241120,202000,43390270,2290,2290,2290,2290,0
|
||||
20241120,201900,43390270,2290,2290,2290,2290,0
|
||||
20241120,201800,43390270,2290,2290,2290,2290,0
|
||||
20241120,201700,43390270,2290,2290,2290,2290,0
|
||||
20241120,201600,43390270,2290,2290,2290,2290,0
|
||||
20241120,201500,43390270,2290,2290,2290,2290,0
|
||||
20241120,201400,43390270,2290,2290,2290,2290,0
|
||||
20241120,201300,43390270,2290,2290,2290,2290,0
|
||||
20241120,201200,43390270,2290,2290,2290,2290,0
|
||||
20241120,201100,43390270,2290,2290,2290,2290,0
|
||||
20241120,201000,43390270,2290,2290,2290,2290,0
|
||||
20241120,200900,43390270,2290,2290,2290,2290,0
|
||||
20241120,200800,43390270,2290,2290,2290,2290,0
|
||||
20241120,200700,43390270,2290,2290,2290,2290,0
|
||||
20241120,200600,43390270,2290,2290,2290,2290,0
|
||||
20241120,200500,43390270,2290,2290,2290,2290,0
|
||||
20241120,200400,43390270,2290,2290,2290,2290,0
|
||||
20241120,200300,43390270,2290,2290,2290,2290,0
|
||||
20241120,200200,43390270,2290,2290,2290,2290,0
|
||||
20241120,200100,43390270,2290,2290,2290,2290,0
|
||||
20241120,200000,43390270,2290,2290,2290,2290,0
|
||||
20241120,195900,43390270,2290,2290,2290,2290,0
|
||||
20241120,195800,43390270,2290,2290,2290,2290,0
|
||||
20241120,195700,43390270,2290,2290,2290,2290,2582
|
||||
20241120,195600,43390270,2290,2290,2290,2290,0
|
||||
20241120,195500,43390270,2290,2290,2290,2290,0
|
||||
20241120,195400,43390270,2290,2290,2290,2290,0
|
||||
20241120,195300,43390270,2290,2290,2290,2290,0
|
||||
20241120,195200,43390270,2290,2290,2290,2290,0
|
||||
20241120,195100,43390270,2290,2290,2290,2290,0
|
||||
20241120,195000,43390270,2290,2290,2290,2290,0
|
||||
20241120,194900,43390270,2290,2290,2290,2290,0
|
||||
20241120,194800,43390270,2290,2290,2290,2290,0
|
||||
20241120,194700,43390270,2290,2290,2290,2290,0
|
||||
20241120,194600,43390270,2290,2290,2290,2290,0
|
||||
20241120,194500,43390270,2290,2290,2290,2290,0
|
||||
20241120,194400,43390270,2290,2290,2290,2290,0
|
||||
20241120,194300,43390270,2290,2290,2290,2290,0
|
||||
20241120,194200,43390270,2290,2290,2290,2290,0
|
||||
20241120,194100,43390270,2290,2290,2290,2290,0
|
||||
20241120,194000,43390270,2290,2290,2290,2290,0
|
||||
20241120,193900,43390270,2290,2290,2290,2290,0
|
||||
20241120,193800,43390270,2290,2290,2290,2290,0
|
||||
20241120,193700,43390270,2290,2290,2290,2290,0
|
||||
20241120,193600,43390270,2290,2290,2290,2290,0
|
||||
20241120,193500,43390270,2290,2290,2290,2290,0
|
||||
20241120,193400,43390270,2290,2290,2290,2290,0
|
||||
20241120,193300,43390270,2290,2290,2290,2290,0
|
||||
20241120,193200,43390270,2290,2290,2290,2290,0
|
||||
20241120,193100,43390270,2290,2290,2290,2290,0
|
||||
20241120,193000,43390270,2290,2290,2290,2290,0
|
||||
20241120,192900,43390270,2290,2290,2290,2290,0
|
||||
20241120,192800,43390270,2290,2290,2290,2290,0
|
||||
20241120,192700,43390270,2290,2290,2290,2290,2582
|
||||
20241120,192600,43390270,2290,2290,2290,2290,0
|
||||
20241120,192500,43390270,2290,2290,2290,2290,0
|
||||
20241120,192400,43390270,2290,2290,2290,2290,0
|
||||
20241120,192300,43390270,2290,2290,2290,2290,0
|
||||
20241120,192200,43390270,2290,2290,2290,2290,0
|
||||
20241120,192100,43390270,2290,2290,2290,2290,0
|
||||
20241120,192000,43390270,2290,2290,2290,2290,0
|
||||
20241120,191900,43390270,2290,2290,2290,2290,0
|
||||
20241120,191800,43390270,2290,2290,2290,2290,0
|
||||
20241120,191700,43390270,2290,2290,2290,2290,0
|
||||
20241120,191600,43390270,2290,2290,2290,2290,0
|
||||
20241120,191500,43390270,2290,2290,2290,2290,0
|
||||
20241120,191400,43390270,2290,2290,2290,2290,0
|
||||
20241120,191300,43390270,2290,2290,2290,2290,0
|
||||
20241120,191200,43390270,2290,2290,2290,2290,0
|
||||
20241120,191100,43390270,2290,2290,2290,2290,0
|
||||
20241120,191000,43390270,2290,2290,2290,2290,0
|
||||
20241120,190900,43390270,2290,2290,2290,2290,0
|
||||
20241120,190800,43390270,2290,2290,2290,2290,0
|
||||
20241120,190700,43390270,2290,2290,2290,2290,0
|
||||
20241120,190600,43390270,2290,2290,2290,2290,0
|
||||
20241120,190500,43390270,2290,2290,2290,2290,0
|
||||
20241120,190400,43390270,2290,2290,2290,2290,0
|
||||
20241120,190300,43390270,2290,2290,2290,2290,0
|
||||
20241120,190200,43390270,2290,2290,2290,2290,0
|
||||
20241120,190100,43390270,2290,2290,2290,2290,0
|
||||
20241120,190000,43390270,2290,2290,2290,2290,0
|
||||
20241120,185900,43390270,2290,2290,2290,2290,0
|
||||
20241120,185800,43390270,2290,2290,2290,2290,0
|
||||
20241120,185700,43390270,2290,2290,2290,2290,2582
|
||||
20241120,185600,43390270,2290,2290,2290,2290,0
|
||||
20241120,185500,43390270,2290,2290,2290,2290,0
|
||||
20241120,185400,43390270,2290,2290,2290,2290,0
|
||||
20241120,185300,43390270,2290,2290,2290,2290,0
|
||||
20241120,185200,43390270,2290,2290,2290,2290,0
|
||||
20241120,185100,43390270,2290,2290,2290,2290,0
|
||||
20241120,185000,43390270,2290,2290,2290,2290,0
|
||||
20241120,184900,43390270,2290,2290,2290,2290,0
|
||||
20241120,184800,43390270,2290,2290,2290,2290,0
|
||||
20241120,184700,43390270,2290,2290,2290,2290,0
|
||||
20241120,184600,43390270,2290,2290,2290,2290,0
|
||||
20241120,184500,43390270,2290,2290,2290,2290,0
|
||||
20241120,184400,43390270,2290,2290,2290,2290,0
|
||||
20241120,184300,43390270,2290,2290,2290,2290,0
|
||||
20241120,184200,43390270,2290,2290,2290,2290,0
|
||||
20241120,184100,43390270,2290,2290,2290,2290,0
|
||||
20241120,184000,43390270,2290,2290,2290,2290,0
|
||||
20241120,183900,43390270,2290,2290,2290,2290,0
|
||||
20241120,183800,43390270,2290,2290,2290,2290,0
|
||||
20241120,183700,43390270,2290,2290,2290,2290,0
|
||||
20241120,183600,43390270,2290,2290,2290,2290,0
|
||||
20241120,183500,43390270,2290,2290,2290,2290,0
|
||||
20241120,183400,43390270,2290,2290,2290,2290,0
|
||||
20241120,183300,43390270,2290,2290,2290,2290,0
|
||||
20241120,183200,43390270,2290,2290,2290,2290,0
|
||||
20241120,183100,43390270,2290,2290,2290,2290,0
|
||||
20241120,183000,43390270,2290,2290,2290,2290,0
|
||||
20241120,182900,43390270,2290,2290,2290,2290,0
|
||||
20241120,182800,43390270,2290,2290,2290,2290,0
|
||||
20241120,182700,43390270,2290,2290,2290,2290,2582
|
||||
20241120,182600,43390270,2290,2290,2290,2290,0
|
||||
20241120,182500,43390270,2290,2290,2290,2290,0
|
||||
20241120,182400,43390270,2290,2290,2290,2290,0
|
||||
20241120,182300,43390270,2290,2290,2290,2290,0
|
||||
20241120,182200,43390270,2290,2290,2290,2290,0
|
||||
20241120,182100,43390270,2290,2290,2290,2290,0
|
||||
20241120,182000,43390270,2290,2290,2290,2290,0
|
||||
20241120,181900,43390270,2290,2290,2290,2290,0
|
||||
20241120,181800,43390270,2290,2290,2290,2290,0
|
||||
20241120,181700,43390270,2290,2290,2290,2290,0
|
||||
20241120,181600,43390270,2290,2290,2290,2290,0
|
||||
20241120,181500,43390270,2290,2290,2290,2290,0
|
||||
20241120,181400,43390270,2290,2290,2290,2290,0
|
||||
20241120,181300,43390270,2290,2290,2290,2290,0
|
||||
20241120,181200,43390270,2290,2290,2290,2290,0
|
||||
20241120,181100,43390270,2290,2290,2290,2290,0
|
||||
20241120,181000,43390270,2290,2290,2290,2290,0
|
||||
20241120,180900,43390270,2290,2290,2290,2290,0
|
||||
20241120,180800,43390270,2290,2290,2290,2290,0
|
||||
20241120,180700,43390270,2290,2290,2290,2290,0
|
||||
20241120,180600,43390270,2290,2290,2290,2290,0
|
||||
20241120,180500,43390270,2290,2290,2290,2290,0
|
||||
20241120,180400,43390270,2290,2290,2290,2290,0
|
||||
20241120,180300,43390270,2290,2290,2290,2290,0
|
||||
20241120,180200,43390270,2290,2290,2290,2290,0
|
||||
20241120,180100,43390270,2290,2290,2290,2290,0
|
||||
20241120,180000,43390270,2290,2290,2290,2290,0
|
||||
20241120,175900,43390270,2290,2290,2290,2290,0
|
||||
20241120,175800,43390270,2290,2290,2290,2290,0
|
||||
20241120,175700,43390270,2290,2290,2290,2290,2582
|
||||
20241120,175600,43390270,2290,2290,2290,2290,0
|
||||
20241120,175500,43390270,2290,2290,2290,2290,0
|
||||
20241120,175400,43390270,2290,2290,2290,2290,0
|
||||
20241120,175300,43390270,2290,2290,2290,2290,0
|
||||
20241120,175200,43390270,2290,2290,2290,2290,0
|
||||
20241120,175100,43390270,2290,2290,2290,2290,0
|
||||
20241120,175000,43390270,2290,2290,2290,2290,0
|
||||
20241120,174900,43390270,2290,2290,2290,2290,0
|
||||
20241120,174800,43390270,2290,2290,2290,2290,0
|
||||
20241120,174700,43390270,2290,2290,2290,2290,0
|
||||
20241120,174600,43390270,2290,2290,2290,2290,0
|
||||
20241120,174500,43390270,2290,2290,2290,2290,0
|
||||
20241120,174400,43390270,2290,2290,2290,2290,0
|
||||
20241120,174300,43390270,2290,2290,2290,2290,0
|
||||
20241120,174200,43390270,2290,2290,2290,2290,0
|
||||
20241120,174100,43390270,2290,2290,2290,2290,0
|
||||
20241120,174000,43390270,2290,2290,2290,2290,0
|
||||
20241120,173900,43390270,2290,2290,2290,2290,0
|
||||
20241120,173800,43390270,2290,2290,2290,2290,0
|
||||
20241120,173700,43390270,2290,2290,2290,2290,0
|
||||
20241120,173600,43390270,2290,2290,2290,2290,0
|
||||
20241120,173500,43390270,2290,2290,2290,2290,0
|
||||
20241120,173400,43390270,2290,2290,2290,2290,0
|
||||
20241120,173300,43390270,2290,2290,2290,2290,0
|
||||
20241120,173200,43390270,2290,2290,2290,2290,0
|
||||
20241120,173100,43390270,2290,2290,2290,2290,0
|
||||
20241120,173000,43390270,2290,2290,2290,2290,0
|
||||
20241120,172900,43390270,2290,2290,2290,2290,0
|
||||
20241120,172800,43390270,2290,2290,2290,2290,0
|
||||
20241120,172700,43390270,2290,2290,2290,2290,2582
|
||||
20241120,172600,43390270,2290,2290,2290,2290,0
|
||||
20241120,172500,43390270,2290,2290,2290,2290,0
|
||||
20241120,172400,43390270,2290,2290,2290,2290,0
|
||||
20241120,172300,43390270,2290,2290,2290,2290,0
|
||||
20241120,172200,43390270,2290,2290,2290,2290,0
|
||||
20241120,172100,43390270,2290,2290,2290,2290,0
|
||||
20241120,172000,43390270,2290,2290,2290,2290,0
|
||||
20241120,171900,43390270,2290,2290,2290,2290,0
|
||||
20241120,171800,43390270,2290,2290,2290,2290,0
|
||||
20241120,171700,43390270,2290,2290,2290,2290,0
|
||||
20241120,171600,43390270,2290,2290,2290,2290,0
|
||||
20241120,171500,43390270,2290,2290,2290,2290,0
|
||||
20241120,171400,43390270,2290,2290,2290,2290,0
|
||||
20241120,171300,43390270,2290,2290,2290,2290,0
|
||||
20241120,171200,43390270,2290,2290,2290,2290,0
|
||||
20241120,171100,43390270,2290,2290,2290,2290,0
|
||||
20241120,171000,43390270,2290,2290,2290,2290,0
|
||||
20241120,170900,43390270,2290,2290,2290,2290,0
|
||||
20241120,170800,43390270,2290,2290,2290,2290,0
|
||||
20241120,170700,43390270,2290,2290,2290,2290,0
|
||||
20241120,170600,43390270,2290,2290,2290,2290,0
|
||||
20241120,170500,43390270,2290,2290,2290,2290,0
|
||||
20241120,170400,43390270,2290,2290,2290,2290,0
|
||||
20241120,170300,43390270,2290,2290,2290,2290,0
|
||||
20241120,170200,43390270,2290,2290,2290,2290,0
|
||||
20241120,170100,43390270,2290,2290,2290,2290,0
|
||||
20241120,170000,43390270,2290,2290,2290,2290,0
|
||||
20241120,165900,43390270,2290,2290,2290,2290,0
|
||||
20241120,165800,43390270,2290,2290,2290,2290,0
|
||||
20241120,165700,43390270,2290,2290,2290,2290,2582
|
||||
20241120,165600,43390270,2290,2290,2290,2290,0
|
||||
20241120,165500,43390270,2290,2290,2290,2290,0
|
||||
20241120,165400,43390270,2290,2290,2290,2290,0
|
||||
20241120,165300,43390270,2290,2290,2290,2290,0
|
||||
20241120,165200,43390270,2290,2290,2290,2290,0
|
||||
20241120,165100,43390270,2290,2290,2290,2290,0
|
||||
20241120,165000,43390270,2290,2290,2290,2290,0
|
||||
20241120,164900,43390270,2290,2290,2290,2290,0
|
||||
20241120,164800,43390270,2290,2290,2290,2290,0
|
||||
20241120,164700,43390270,2290,2290,2290,2290,0
|
||||
20241120,164600,43390270,2290,2290,2290,2290,0
|
||||
20241120,164500,43390270,2290,2290,2290,2290,0
|
||||
20241120,164400,43390270,2290,2290,2290,2290,0
|
||||
20241120,164300,43390270,2290,2290,2290,2290,0
|
||||
20241120,164200,43390270,2290,2290,2290,2290,0
|
||||
20241120,164100,43390270,2290,2290,2290,2290,0
|
||||
20241120,164000,43390270,2290,2290,2290,2290,0
|
||||
20241120,163900,43390270,2290,2290,2290,2290,0
|
||||
20241120,163800,43390270,2290,2290,2290,2290,0
|
||||
20241120,163700,43390270,2290,2290,2290,2290,0
|
||||
20241120,163600,43390270,2290,2290,2290,2290,0
|
||||
20241120,163500,43390270,2290,2290,2290,2290,0
|
||||
20241120,163400,43390270,2290,2290,2290,2290,0
|
||||
20241120,163300,43390270,2290,2290,2290,2290,0
|
||||
20241120,163200,43390270,2290,2290,2290,2290,0
|
||||
20241120,163100,43390270,2290,2290,2290,2290,0
|
||||
20241120,163000,43390270,2290,2290,2290,2290,0
|
||||
20241120,162900,43390270,2290,2290,2290,2290,0
|
||||
20241120,162800,43390270,2290,2290,2290,2290,0
|
||||
20241120,162700,43390270,2290,2290,2290,2290,2582
|
||||
20241120,162600,43390270,2290,2290,2290,2290,0
|
||||
20241120,162500,43390270,2290,2290,2290,2290,0
|
||||
20241120,162400,43390270,2290,2290,2290,2290,0
|
||||
20241120,162300,43390270,2290,2290,2290,2290,0
|
||||
20241120,162200,43390270,2290,2290,2290,2290,0
|
||||
20241120,162100,43390270,2290,2290,2290,2290,0
|
||||
20241120,162000,43390270,2290,2290,2290,2290,0
|
||||
20241120,161900,43390270,2290,2290,2290,2290,0
|
||||
20241120,161800,43390270,2290,2290,2290,2290,0
|
||||
20241120,161700,43390270,2290,2290,2290,2290,0
|
||||
20241120,161600,43390270,2290,2290,2290,2290,0
|
||||
20241120,161500,43390270,2290,2290,2290,2290,0
|
||||
20241120,161400,43390270,2290,2290,2290,2290,0
|
||||
20241120,161300,43390270,2290,2290,2290,2290,0
|
||||
20241120,161200,43390270,2290,2290,2290,2290,0
|
||||
20241120,161100,43390270,2290,2290,2290,2290,0
|
||||
20241120,161000,43390270,2290,2290,2290,2290,0
|
||||
20241120,160900,43390270,2290,2290,2290,2290,0
|
||||
20241120,160800,43390270,2290,2290,2290,2290,0
|
||||
20241120,160700,43390270,2290,2290,2290,2290,0
|
||||
20241120,160600,43390270,2290,2290,2290,2290,0
|
||||
20241120,160500,43390270,2290,2290,2290,2290,0
|
||||
20241120,160400,43390270,2290,2290,2290,2290,0
|
||||
20241120,160300,43390270,2290,2290,2290,2290,0
|
||||
20241120,160200,43390270,2290,2290,2290,2290,0
|
||||
20241120,160100,43390270,2290,2290,2290,2290,0
|
||||
20241120,160000,43390270,2290,2290,2290,2290,0
|
||||
20241120,155900,43390270,2290,2290,2290,2290,0
|
||||
20241120,155800,43390270,2290,2290,2290,2290,0
|
||||
20241120,155700,43390270,2290,2290,2290,2290,2582
|
||||
20241120,155600,43390270,2290,2290,2290,2290,0
|
||||
20241120,155500,43390270,2290,2290,2290,2290,0
|
||||
20241120,155400,43390270,2290,2290,2290,2290,0
|
||||
20241120,155300,43390270,2290,2290,2290,2290,0
|
||||
20241120,155200,43390270,2290,2290,2290,2290,0
|
||||
20241120,155100,43390270,2290,2290,2290,2290,0
|
||||
20241120,155000,43390270,2290,2290,2290,2290,0
|
||||
20241120,154900,43390270,2290,2290,2290,2290,0
|
||||
20241120,154800,43390270,2290,2290,2290,2290,0
|
||||
20241120,154700,43390270,2290,2290,2290,2290,0
|
||||
20241120,154600,43390270,2290,2290,2290,2290,0
|
||||
20241120,154500,43390270,2290,2290,2290,2290,0
|
||||
20241120,154400,43390270,2290,2290,2290,2290,0
|
||||
20241120,154300,43390270,2290,2290,2290,2290,0
|
||||
20241120,154200,43390270,2290,2290,2290,2290,0
|
||||
20241120,154100,43390270,2290,2290,2290,2290,0
|
||||
20241120,154000,43390270,2290,2290,2290,2290,0
|
||||
20241120,153900,43390270,2290,2290,2290,2290,0
|
||||
20241120,153800,43390270,2290,2290,2290,2290,0
|
||||
20241120,153700,43390270,2290,2290,2290,2290,0
|
||||
20241120,153600,43390270,2290,2290,2290,2290,0
|
||||
20241120,153500,43390270,2290,2290,2290,2290,0
|
||||
20241120,153400,43390270,2290,2290,2290,2290,0
|
||||
20241120,153300,43390270,2290,2290,2290,2290,0
|
||||
20241120,153200,43390270,2290,2290,2290,2290,0
|
||||
20241120,153100,43390270,2290,2290,2290,2290,0
|
||||
20241120,153000,43390270,2290,2290,2290,2290,2582
|
||||
20241120,152900,37477490,2310,2310,2310,2310,0
|
||||
20241120,152800,37477490,2310,2310,2310,2310,0
|
||||
20241120,152700,37477490,2310,2310,2310,2310,0
|
||||
20241120,152600,37477490,2310,2310,2310,2310,0
|
||||
20241120,152500,37477490,2310,2310,2310,2310,0
|
||||
20241120,152400,37477490,2310,2310,2310,2310,0
|
||||
20241120,152300,37477490,2310,2310,2310,2310,0
|
||||
20241120,152200,37477490,2310,2310,2310,2310,0
|
||||
20241120,152100,37477490,2310,2310,2310,2310,0
|
||||
20241120,152000,37477490,2310,2310,2310,2310,0
|
||||
20241120,151900,37477490,2310,2310,2310,2310,0
|
||||
20241120,151800,37477490,2310,2310,2310,2310,0
|
||||
20241120,151700,37477490,2310,2310,2310,2310,1
|
||||
20241120,151600,37475180,2290,2290,2290,2290,0
|
||||
20241120,151500,37475180,2290,2290,2290,2290,0
|
||||
20241120,151400,37475180,2290,2290,2290,2290,0
|
||||
20241120,151300,37475180,2290,2290,2290,2290,400
|
||||
20241120,151200,36559180,2290,2300,2300,2290,580
|
||||
20241120,151100,35229885,2310,2310,2310,2310,0
|
||||
20241120,151000,35229885,2310,2310,2310,2310,0
|
||||
20241120,150900,35229885,2310,2310,2310,2310,0
|
||||
20241120,150800,35229885,2310,2310,2310,2310,0
|
||||
20241120,150700,35229885,2310,2310,2310,2310,0
|
||||
20241120,150600,35229885,2310,2310,2310,2310,0
|
||||
20241120,150500,35229885,2310,2310,2310,2310,0
|
||||
20241120,150400,35229885,2310,2310,2310,2310,0
|
||||
20241120,150300,35229885,2310,2310,2310,2310,0
|
||||
20241120,150200,35229885,2310,2310,2310,2310,0
|
||||
20241120,150100,35229885,2310,2310,2310,2310,0
|
||||
20241120,150000,35229885,2310,2310,2310,2310,0
|
||||
20241120,145900,35229885,2310,2310,2310,2310,0
|
||||
20241120,145800,35229885,2310,2310,2310,2310,0
|
||||
20241120,145700,35229885,2310,2310,2310,2310,0
|
||||
20241120,145600,35229885,2310,2310,2310,2310,60
|
||||
20241120,145500,35091285,2295,2295,2295,2295,0
|
||||
20241120,145400,35091285,2295,2295,2295,2295,10
|
||||
20241120,145300,35068335,2300,2300,2300,2300,0
|
||||
20241120,145200,35068335,2300,2300,2300,2300,0
|
||||
20241120,145100,35068335,2300,2300,2300,2300,84
|
||||
20241120,145000,34875135,2300,2315,2315,2300,102
|
||||
20241120,144900,34640505,2315,2315,2315,2315,0
|
||||
20241120,144800,34640505,2315,2315,2315,2315,8
|
||||
20241120,144700,34621985,2310,2310,2310,2310,0
|
||||
20241120,144600,34621985,2310,2310,2310,2310,0
|
||||
20241120,144500,34621985,2310,2310,2310,2310,0
|
||||
20241120,144400,34621985,2310,2310,2310,2310,0
|
||||
20241120,144300,34621985,2310,2310,2310,2310,40
|
||||
20241120,144200,34529585,2300,2300,2300,2300,1
|
||||
20241120,144100,34527285,2315,2315,2315,2315,1
|
||||
20241120,144000,34524970,2315,2315,2315,2315,0
|
||||
20241120,143900,34524970,2315,2315,2315,2315,0
|
||||
20241120,143800,34524970,2315,2315,2315,2315,0
|
||||
20241120,143700,34524970,2315,2315,2315,2315,0
|
||||
20241120,143600,34524970,2315,2315,2315,2315,0
|
||||
20241120,143500,34524970,2315,2315,2315,2315,0
|
||||
20241120,143400,34524970,2315,2315,2315,2315,0
|
||||
20241120,143300,34524970,2315,2315,2315,2315,0
|
||||
20241120,143200,34524970,2315,2315,2315,2315,10
|
||||
20241120,143100,34501820,2295,2295,2295,2295,25
|
||||
20241120,143000,34444445,2300,2300,2300,2300,165
|
||||
20241120,142900,34064945,2315,2315,2315,2315,1
|
||||
20241120,142800,34062630,2315,2315,2315,2315,100
|
||||
20241120,142700,33831130,2315,2315,2315,2315,0
|
||||
20241120,142600,33831130,2315,2315,2315,2315,0
|
||||
20241120,142500,33831130,2315,2315,2315,2315,0
|
||||
20241120,142400,33831130,2315,2315,2315,2315,0
|
||||
20241120,142300,33831130,2315,2315,2315,2315,0
|
||||
20241120,142200,33831130,2315,2315,2315,2315,0
|
||||
20241120,142100,33831130,2315,2315,2315,2315,0
|
||||
20241120,142000,33831130,2315,2315,2315,2315,0
|
||||
20241120,141900,33831130,2315,2315,2315,2315,0
|
||||
20241120,141800,33831130,2315,2315,2315,2315,0
|
||||
20241120,141700,33831130,2315,2315,2315,2315,0
|
||||
20241120,141600,33831130,2315,2315,2315,2315,0
|
||||
20241120,141500,33831130,2315,2315,2315,2315,0
|
||||
20241120,141400,33831130,2315,2315,2315,2315,0
|
||||
20241120,141300,33831130,2315,2315,2315,2315,0
|
||||
20241120,141200,33831130,2315,2315,2315,2315,0
|
||||
20241120,141100,33831130,2315,2315,2315,2315,0
|
||||
20241120,141000,33831130,2315,2315,2315,2315,0
|
||||
20241120,140900,33831130,2315,2315,2315,2315,0
|
||||
20241120,140800,33831130,2315,2315,2315,2315,0
|
||||
20241120,140700,33831130,2315,2315,2315,2315,0
|
||||
20241120,140600,33831130,2315,2310,2315,2310,25
|
||||
20241120,140500,33773355,2315,2315,2315,2315,1
|
||||
20241120,140400,33771040,2300,2300,2300,2300,0
|
||||
20241120,140300,33771040,2300,2300,2300,2300,0
|
||||
20241120,140200,33771040,2300,2300,2300,2300,0
|
||||
20241120,140100,33771040,2300,2300,2300,2300,60
|
||||
20241120,140000,33633040,2300,2300,2300,2300,0
|
||||
20241120,135900,33633040,2300,2300,2300,2300,0
|
||||
20241120,135800,33633040,2300,2300,2300,2300,2
|
||||
20241120,135700,33628440,2300,2300,2300,2300,0
|
||||
20241120,135600,33628440,2300,2300,2300,2300,22
|
||||
20241120,135500,33577840,2300,2300,2300,2300,4
|
||||
20241120,135400,33568640,2300,2300,2300,2300,2
|
||||
20241120,135300,33564040,2300,2300,2300,2300,0
|
||||
20241120,135200,33564040,2300,2300,2300,2300,710
|
||||
20241120,135100,31931040,2300,2300,2300,2300,33
|
||||
20241120,135000,31855140,2300,2300,2300,2295,2412
|
||||
20241120,134900,26308675,2300,2300,2300,2300,0
|
||||
20241120,134800,26308675,2300,2300,2300,2300,0
|
||||
20241120,134700,26308675,2300,2300,2300,2300,0
|
||||
20241120,134600,26308675,2300,2300,2300,2300,10
|
||||
20241120,134500,26285675,2315,2315,2315,2315,0
|
||||
20241120,134400,26285675,2315,2315,2315,2315,0
|
||||
20241120,134300,26285675,2315,2315,2315,2315,0
|
||||
20241120,134200,26285675,2315,2315,2315,2315,1
|
||||
20241120,134100,26283360,2315,2315,2315,2315,0
|
||||
20241120,134000,26283360,2315,2315,2315,2315,1
|
||||
20241120,133900,26281045,2300,2300,2300,2300,0
|
||||
20241120,133800,26281045,2300,2300,2300,2300,0
|
||||
20241120,133700,26281045,2300,2300,2300,2300,0
|
||||
20241120,133600,26281045,2300,2300,2300,2300,0
|
||||
20241120,133500,26281045,2300,2305,2305,2300,350
|
||||
20241120,133400,25474615,2320,2320,2320,2320,0
|
||||
20241120,133300,25474615,2320,2320,2320,2320,0
|
||||
20241120,133200,25474615,2320,2320,2320,2320,0
|
||||
20241120,133100,25474615,2320,2320,2320,2320,0
|
||||
20241120,133000,25474615,2320,2320,2320,2320,0
|
||||
20241120,132900,25474615,2320,2320,2320,2320,0
|
||||
20241120,132800,25474615,2320,2320,2320,2320,0
|
||||
20241120,132700,25474615,2320,2320,2320,2320,0
|
||||
20241120,132600,25474615,2320,2320,2320,2320,0
|
||||
20241120,132500,25474615,2320,2320,2320,2320,1
|
||||
20241120,132400,25472295,2305,2305,2305,2305,0
|
||||
20241120,132300,25472295,2305,2305,2305,2305,0
|
||||
20241120,132200,25472295,2305,2305,2305,2305,163
|
||||
20241120,132100,25096580,2315,2315,2315,2315,100
|
||||
20241120,132000,24865080,2320,2320,2320,2320,4
|
||||
20241120,131900,24855800,2310,2310,2310,2310,0
|
||||
20241120,131800,24855800,2310,2310,2310,2310,96
|
||||
20241120,131700,24634040,2310,2310,2310,2310,0
|
||||
20241120,131600,24634040,2310,2310,2310,2310,14
|
||||
20241120,131500,24601700,2305,2305,2305,2305,0
|
||||
20241120,131400,24601700,2305,2305,2305,2305,37
|
||||
20241120,131300,24516415,2310,2310,2310,2310,0
|
||||
20241120,131200,24516415,2310,2310,2310,2310,0
|
||||
20241120,131100,24516415,2310,2310,2310,2310,0
|
||||
20241120,131000,24516415,2310,2310,2310,2310,0
|
||||
20241120,130900,24516415,2310,2310,2310,2310,0
|
||||
20241120,130800,24516415,2310,2310,2310,2310,0
|
||||
20241120,130700,24516415,2310,2310,2310,2310,5
|
||||
20241120,130600,24504865,2310,2310,2310,2310,0
|
||||
20241120,130500,24504865,2310,2310,2310,2310,0
|
||||
20241120,130400,24504865,2310,2310,2310,2310,0
|
||||
20241120,130300,24504865,2310,2310,2310,2310,0
|
||||
20241120,130200,24504865,2310,2310,2310,2310,0
|
||||
20241120,130100,24504865,2310,2310,2310,2310,0
|
||||
20241120,130000,24504865,2310,2310,2310,2310,32
|
||||
20241120,125900,24430945,2310,2310,2310,2310,410
|
||||
20241120,125800,23483845,2310,2310,2310,2310,90
|
||||
20241120,125700,23275945,2310,2310,2310,2310,0
|
||||
20241120,125600,23275945,2310,2310,2310,2310,0
|
||||
20241120,125500,23275945,2310,2310,2310,2310,0
|
||||
20241120,125400,23275945,2310,2310,2310,2310,0
|
||||
20241120,125300,23275945,2310,2310,2310,2310,2
|
||||
20241120,125200,23271325,2300,2300,2300,2300,0
|
||||
20241120,125100,23271325,2300,2300,2300,2300,4
|
||||
20241120,125000,23262125,2305,2305,2305,2305,1
|
||||
20241120,124900,23259820,2305,2305,2305,2305,0
|
||||
20241120,124800,23259820,2305,2310,2310,2305,1211
|
||||
20241120,124700,20463400,2320,2320,2320,2320,0
|
||||
20241120,124600,20463400,2320,2320,2320,2320,1
|
||||
20241120,124500,20461080,2310,2310,2310,2310,0
|
||||
20241120,124400,20461080,2310,2310,2310,2310,0
|
||||
20241120,124300,20461080,2310,2310,2310,2310,0
|
||||
20241120,124200,20461080,2310,2310,2310,2310,0
|
||||
20241120,124100,20461080,2310,2310,2310,2310,31
|
||||
20241120,124000,20389470,2310,2320,2320,2310,1569
|
||||
20241120,123900,16759030,2320,2320,2320,2320,0
|
||||
20241120,123800,16759030,2320,2320,2320,2320,0
|
||||
20241120,123700,16759030,2320,2320,2320,2320,1
|
||||
20241120,123600,16756710,2320,2320,2320,2320,0
|
||||
20241120,123500,16756710,2320,2320,2320,2320,300
|
||||
20241120,123400,16060710,2325,2325,2325,2325,0
|
||||
20241120,123300,16060710,2325,2325,2325,2325,0
|
||||
20241120,123200,16060710,2325,2325,2325,2325,0
|
||||
20241120,123100,16060710,2325,2325,2325,2325,0
|
||||
20241120,123000,16060710,2325,2325,2325,2325,0
|
||||
20241120,122900,16060710,2325,2325,2325,2325,0
|
||||
20241120,122800,16060710,2325,2325,2325,2325,0
|
||||
20241120,122700,16060710,2325,2325,2325,2325,0
|
||||
20241120,122600,16060710,2325,2325,2325,2325,0
|
||||
20241120,122500,16060710,2325,2325,2325,2325,0
|
||||
20241120,122400,16060710,2325,2325,2325,2325,1
|
||||
20241120,122300,16058385,2325,2325,2325,2325,0
|
||||
20241120,122200,16058385,2325,2325,2325,2325,0
|
||||
20241120,122100,16058385,2325,2325,2325,2325,0
|
||||
20241120,122000,16058385,2325,2325,2325,2325,0
|
||||
20241120,121900,16058385,2325,2325,2325,2325,0
|
||||
20241120,121800,16058385,2325,2325,2325,2325,0
|
||||
20241120,121700,16058385,2325,2325,2325,2325,0
|
||||
20241120,121600,16058385,2325,2325,2325,2325,0
|
||||
20241120,121500,16058385,2325,2325,2325,2325,0
|
||||
20241120,121400,16058385,2325,2325,2325,2325,0
|
||||
20241120,121300,16058385,2325,2325,2325,2325,0
|
||||
20241120,121200,16058385,2325,2325,2325,2325,0
|
||||
20241120,121100,16058385,2325,2325,2325,2325,0
|
||||
20241120,121000,16058385,2325,2325,2325,2325,0
|
||||
20241120,120900,16058385,2325,2325,2325,2325,0
|
||||
20241120,120800,16058385,2325,2325,2325,2325,0
|
||||
20241120,120700,16058385,2325,2325,2325,2325,0
|
||||
20241120,120600,16058385,2325,2325,2325,2325,0
|
||||
20241120,120500,16058385,2325,2325,2325,2325,0
|
||||
20241120,120400,16058385,2325,2325,2325,2325,100
|
||||
20241120,120300,15825885,2325,2325,2325,2325,0
|
||||
20241120,120200,15825885,2325,2325,2325,2325,0
|
||||
20241120,120100,15825885,2325,2325,2325,2325,3
|
||||
20241120,120000,15818910,2325,2325,2325,2325,0
|
||||
20241120,115900,15818910,2325,2325,2325,2325,0
|
||||
20241120,115800,15818910,2325,2325,2325,2325,0
|
||||
20241120,115700,15818910,2325,2325,2325,2325,0
|
||||
20241120,115600,15818910,2325,2325,2325,2325,0
|
||||
20241120,115500,15818910,2325,2325,2325,2325,0
|
||||
20241120,115400,15818910,2325,2325,2325,2325,3
|
||||
20241120,115300,15811935,2325,2325,2325,2325,0
|
||||
20241120,115200,15811935,2325,2325,2325,2325,0
|
||||
20241120,115100,15811935,2325,2325,2325,2325,0
|
||||
20241120,115000,15811935,2325,2325,2325,2325,2
|
||||
20241120,114900,15807285,2320,2320,2320,2320,0
|
||||
20241120,114800,15807285,2320,2320,2320,2320,1
|
||||
20241120,114700,15804965,2325,2325,2325,2325,0
|
||||
20241120,114600,15804965,2325,2325,2325,2325,0
|
||||
20241120,114500,15804965,2325,2325,2325,2325,0
|
||||
20241120,114400,15804965,2325,2325,2325,2325,0
|
||||
20241120,114300,15804965,2325,2325,2325,2325,0
|
||||
20241120,114200,15804965,2325,2325,2325,2325,0
|
||||
20241120,114100,15804965,2325,2325,2325,2325,4
|
||||
20241120,114000,15795665,2320,2320,2320,2320,0
|
||||
20241120,113900,15795665,2320,2320,2320,2320,0
|
||||
20241120,113800,15795665,2320,2320,2320,2320,0
|
||||
20241120,113700,15795665,2320,2320,2320,2320,209
|
||||
20241120,113600,15310785,2320,2320,2320,2320,1
|
||||
20241120,113500,15308465,2320,2320,2320,2320,0
|
||||
20241120,113400,15308465,2320,2320,2320,2320,150
|
||||
20241120,113300,14960465,2325,2330,2330,2325,555
|
||||
20241120,113200,13669820,2330,2330,2330,2330,0
|
||||
20241120,113100,13669820,2330,2330,2330,2330,48
|
||||
20241120,113000,13557980,2335,2335,2335,2335,0
|
||||
20241120,112900,13557980,2335,2335,2335,2335,0
|
||||
20241120,112800,13557980,2335,2335,2335,2335,0
|
||||
20241120,112700,13557980,2335,2335,2335,2335,0
|
||||
20241120,112600,13557980,2335,2335,2335,2335,0
|
||||
20241120,112500,13557980,2335,2335,2335,2335,0
|
||||
20241120,112400,13557980,2335,2335,2335,2335,0
|
||||
20241120,112300,13557980,2335,2335,2335,2335,0
|
||||
20241120,112200,13557980,2335,2335,2335,2335,0
|
||||
20241120,112100,13557980,2335,2335,2335,2335,0
|
||||
20241120,112000,13557980,2335,2335,2335,2335,0
|
||||
20241120,111900,13557980,2335,2335,2335,2335,0
|
||||
20241120,111800,13557980,2335,2335,2335,2335,0
|
||||
20241120,111700,13557980,2335,2335,2335,2335,0
|
||||
20241120,111600,13557980,2335,2335,2335,2335,0
|
||||
20241120,111500,13557980,2335,2335,2335,2335,0
|
||||
20241120,111400,13557980,2335,2335,2335,2335,0
|
||||
20241120,111300,13557980,2335,2335,2335,2335,0
|
||||
20241120,111200,13557980,2335,2335,2335,2335,0
|
||||
20241120,111100,13557980,2335,2335,2335,2335,0
|
||||
20241120,111000,13557980,2335,2335,2335,2335,0
|
||||
20241120,110900,13557980,2335,2335,2335,2335,0
|
||||
20241120,110800,13557980,2335,2335,2335,2335,0
|
||||
20241120,110700,13557980,2335,2335,2335,2335,0
|
||||
20241120,110600,13557980,2335,2335,2335,2335,0
|
||||
20241120,110500,13557980,2335,2335,2335,2335,1
|
||||
20241120,110400,13555645,2345,2345,2345,2345,0
|
||||
20241120,110300,13555645,2345,2345,2345,2345,0
|
||||
20241120,110200,13555645,2345,2345,2345,2345,0
|
||||
20241120,110100,13555645,2345,2345,2345,2345,82
|
||||
20241120,110000,13363355,2360,2360,2360,2360,0
|
||||
20241120,105900,13363355,2360,2360,2360,2360,0
|
||||
20241120,105800,13363355,2360,2360,2360,2360,0
|
||||
20241120,105700,13363355,2360,2360,2360,2360,0
|
||||
20241120,105600,13363355,2360,2360,2360,2360,0
|
||||
20241120,105500,13363355,2360,2360,2360,2360,0
|
||||
20241120,105400,13363355,2360,2360,2360,2360,0
|
||||
20241120,105300,13363355,2360,2360,2360,2360,0
|
||||
20241120,105200,13363355,2360,2360,2360,2360,0
|
||||
20241120,105100,13363355,2360,2360,2360,2360,0
|
||||
20241120,105000,13363355,2360,2360,2360,2360,0
|
||||
20241120,104900,13363355,2360,2360,2360,2360,0
|
||||
20241120,104800,13363355,2360,2360,2360,2360,0
|
||||
20241120,104700,13363355,2360,2360,2360,2360,0
|
||||
20241120,104600,13363355,2360,2360,2360,2360,0
|
||||
20241120,104500,13363355,2360,2360,2360,2360,0
|
||||
20241120,104400,13363355,2360,2360,2360,2360,2
|
||||
20241120,104300,13358635,2360,2360,2360,2360,0
|
||||
20241120,104200,13358635,2360,2360,2360,2360,0
|
||||
20241120,104100,13358635,2360,2360,2360,2360,1
|
||||
20241120,104000,13356275,2335,2355,2355,2335,2
|
||||
20241120,103900,13351585,2370,2370,2370,2370,0
|
||||
20241120,103800,13351585,2370,2370,2370,2370,0
|
||||
20241120,103700,13351585,2370,2370,2370,2370,0
|
||||
20241120,103600,13351585,2370,2370,2370,2370,0
|
||||
20241120,103500,13351585,2370,2370,2370,2370,0
|
||||
20241120,103400,13351585,2370,2370,2370,2370,0
|
||||
20241120,103300,13351585,2370,2370,2370,2370,0
|
||||
20241120,103200,13351585,2370,2350,2370,2350,200
|
||||
20241120,103100,12879810,2350,2325,2350,2325,500
|
||||
20241120,103000,11714365,2325,2325,2325,2325,0
|
||||
20241120,102900,11714365,2325,2325,2325,2325,0
|
||||
20241120,102800,11714365,2325,2325,2325,2325,0
|
||||
20241120,102700,11714365,2325,2325,2325,2325,5
|
||||
20241120,102600,11702740,2320,2320,2320,2320,0
|
||||
20241120,102500,11702740,2320,2320,2320,2320,0
|
||||
20241120,102400,11702740,2320,2320,2320,2320,0
|
||||
20241120,102300,11702740,2320,2320,2320,2320,0
|
||||
20241120,102200,11702740,2320,2320,2320,2320,0
|
||||
20241120,102100,11702740,2320,2320,2320,2320,0
|
||||
20241120,102000,11702740,2320,2320,2320,2320,0
|
||||
20241120,101900,11702740,2320,2320,2320,2320,0
|
||||
20241120,101800,11702740,2320,2320,2320,2320,331
|
||||
20241120,101700,10934820,2320,2320,2320,2320,0
|
||||
20241120,101600,10934820,2320,2320,2320,2320,97
|
||||
20241120,101500,10709780,2320,2320,2320,2320,0
|
||||
20241120,101400,10709780,2320,2320,2320,2320,0
|
||||
20241120,101300,10709780,2320,2320,2320,2320,40
|
||||
20241120,101200,10616980,2310,2310,2310,2310,0
|
||||
20241120,101100,10616980,2310,2310,2310,2310,0
|
||||
20241120,101000,10616980,2310,2310,2310,2310,19
|
||||
20241120,100900,10573090,2310,2305,2310,2305,506
|
||||
20241120,100800,9404260,2310,2310,2310,2310,0
|
||||
20241120,100700,9404260,2310,2310,2310,2310,0
|
||||
20241120,100600,9404260,2310,2310,2310,2310,0
|
||||
20241120,100500,9404260,2310,2310,2310,2310,0
|
||||
20241120,100400,9404260,2310,2310,2310,2310,0
|
||||
20241120,100300,9404260,2310,2310,2310,2310,0
|
||||
20241120,100200,9404260,2310,2310,2310,2310,14
|
||||
20241120,100100,9371920,2310,2310,2310,2310,16
|
||||
20241120,100000,9334960,2310,2310,2310,2310,10
|
||||
20241120,095900,9311860,2310,2310,2310,2310,0
|
||||
20241120,095800,9311860,2310,2310,2310,2310,10
|
||||
20241120,095700,9288760,2305,2305,2305,2305,0
|
||||
20241120,095600,9288760,2305,2305,2305,2305,26
|
||||
20241120,095500,9228830,2305,2305,2305,2305,0
|
||||
20241120,095400,9228830,2305,2305,2305,2305,0
|
||||
20241120,095300,9228830,2305,2305,2305,2305,0
|
||||
20241120,095200,9228830,2305,2305,2305,2305,0
|
||||
20241120,095100,9228830,2305,2305,2305,2305,0
|
||||
20241120,095000,9228830,2305,2310,2310,2305,224
|
||||
20241120,094900,8712460,2310,2310,2310,2310,0
|
||||
20241120,094800,8712460,2310,2310,2310,2310,0
|
||||
20241120,094700,8712460,2310,2310,2310,2310,0
|
||||
20241120,094600,8712460,2310,2310,2310,2310,39
|
||||
20241120,094500,8622370,2325,2325,2325,2325,0
|
||||
20241120,094400,8622370,2325,2320,2325,2320,6
|
||||
20241120,094300,8608435,2320,2320,2320,2320,1
|
||||
20241120,094200,8606115,2320,2315,2320,2315,204
|
||||
20241120,094100,8133850,2315,2315,2315,2315,0
|
||||
20241120,094000,8133850,2315,2315,2315,2315,0
|
||||
20241120,093900,8133850,2315,2315,2315,2315,0
|
||||
20241120,093800,8133850,2315,2315,2315,2315,0
|
||||
20241120,093700,8133850,2315,2315,2315,2315,0
|
||||
20241120,093600,8133850,2315,2315,2315,2315,0
|
||||
20241120,093500,8133850,2315,2315,2315,2315,9
|
||||
20241120,093400,8113015,2315,2315,2315,2315,0
|
||||
20241120,093300,8113015,2315,2315,2315,2315,0
|
||||
20241120,093200,8113015,2315,2315,2315,2315,0
|
||||
20241120,093100,8113015,2315,2315,2315,2315,0
|
||||
20241120,093000,8113015,2315,2315,2315,2315,0
|
||||
20241120,092900,8113015,2315,2315,2315,2315,147
|
||||
20241120,092800,7772710,2320,2320,2320,2320,0
|
||||
20241120,092700,7772710,2320,2320,2320,2320,0
|
||||
20241120,092600,7772710,2320,2320,2320,2320,0
|
||||
20241120,092500,7772710,2320,2320,2320,2320,0
|
||||
20241120,092400,7772710,2320,2320,2320,2320,10
|
||||
20241120,092300,7749510,2325,2325,2325,2325,0
|
||||
20241120,092200,7749510,2325,2325,2325,2325,0
|
||||
20241120,092100,7749510,2325,2325,2325,2325,0
|
||||
20241120,092000,7749510,2325,2325,2325,2325,0
|
||||
20241120,091900,7749510,2325,2325,2325,2325,10
|
||||
20241120,091800,7726260,2325,2325,2325,2325,0
|
||||
20241120,091700,7726260,2325,2330,2330,2325,186
|
||||
20241120,091600,7293730,2330,2330,2330,2330,251
|
||||
20241120,091500,6708900,2335,2335,2340,2335,388
|
||||
20241120,091400,5801970,2335,2335,2335,2335,759
|
||||
20241120,091300,4029705,2330,2335,2335,2330,559
|
||||
20241120,091200,2726690,2335,2335,2335,2335,1
|
||||
20241120,091100,2724355,2370,2365,2370,2365,421
|
||||
20241120,091000,1728605,2370,2350,2370,2350,405
|
||||
20241120,090900,772265,2350,2330,2350,2330,18
|
||||
20241120,090800,730285,2330,2330,2330,2330,100
|
||||
20241120,090700,497285,2335,2335,2335,2335,100
|
||||
20241120,090600,263785,2385,2385,2385,2385,0
|
||||
20241120,090500,263785,2385,2330,2385,2330,95
|
||||
20241120,090400,39660,2330,2330,2330,2330,0
|
||||
20241120,090300,39660,2330,2330,2330,2330,0
|
||||
20241120,090200,39660,2330,2330,2330,2330,0
|
||||
20241120,090100,39660,2330,2330,2330,2330,0
|
||||
20241120,090000,39660,2330,2335,2335,2330,17
|
||||
|
Reference in New Issue
Block a user