Update 2024-11-20 2713 candle_min
This commit is contained in:
719
286750/min/candle-20241120.csv
Normal file
719
286750/min/candle-20241120.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205700,463041177,1399,1399,1399,1399,4069
|
||||
20241120,205600,463041177,1399,1399,1399,1399,0
|
||||
20241120,205500,463041177,1399,1399,1399,1399,0
|
||||
20241120,205400,463041177,1399,1399,1399,1399,0
|
||||
20241120,205300,463041177,1399,1399,1399,1399,0
|
||||
20241120,205200,463041177,1399,1399,1399,1399,0
|
||||
20241120,205100,463041177,1399,1399,1399,1399,0
|
||||
20241120,205000,463041177,1399,1399,1399,1399,0
|
||||
20241120,204900,463041177,1399,1399,1399,1399,0
|
||||
20241120,204800,463041177,1399,1399,1399,1399,0
|
||||
20241120,204700,463041177,1399,1399,1399,1399,0
|
||||
20241120,204600,463041177,1399,1399,1399,1399,0
|
||||
20241120,204500,463041177,1399,1399,1399,1399,0
|
||||
20241120,204400,463041177,1399,1399,1399,1399,0
|
||||
20241120,204300,463041177,1399,1399,1399,1399,0
|
||||
20241120,204200,463041177,1399,1399,1399,1399,0
|
||||
20241120,204100,463041177,1399,1399,1399,1399,0
|
||||
20241120,204000,463041177,1399,1399,1399,1399,0
|
||||
20241120,203900,463041177,1399,1399,1399,1399,0
|
||||
20241120,203800,463041177,1399,1399,1399,1399,0
|
||||
20241120,203700,463041177,1399,1399,1399,1399,0
|
||||
20241120,203600,463041177,1399,1399,1399,1399,0
|
||||
20241120,203500,463041177,1399,1399,1399,1399,0
|
||||
20241120,203400,463041177,1399,1399,1399,1399,0
|
||||
20241120,203300,463041177,1399,1399,1399,1399,0
|
||||
20241120,203200,463041177,1399,1399,1399,1399,0
|
||||
20241120,203100,463041177,1399,1399,1399,1399,0
|
||||
20241120,203000,463041177,1399,1399,1399,1399,0
|
||||
20241120,202900,463041177,1399,1399,1399,1399,0
|
||||
20241120,202800,463041177,1399,1399,1399,1399,0
|
||||
20241120,202700,463041177,1399,1399,1399,1399,4069
|
||||
20241120,202600,463041177,1399,1399,1399,1399,0
|
||||
20241120,202500,463041177,1399,1399,1399,1399,0
|
||||
20241120,202400,463041177,1399,1399,1399,1399,0
|
||||
20241120,202300,463041177,1399,1399,1399,1399,0
|
||||
20241120,202200,463041177,1399,1399,1399,1399,0
|
||||
20241120,202100,463041177,1399,1399,1399,1399,0
|
||||
20241120,202000,463041177,1399,1399,1399,1399,0
|
||||
20241120,201900,463041177,1399,1399,1399,1399,0
|
||||
20241120,201800,463041177,1399,1399,1399,1399,0
|
||||
20241120,201700,463041177,1399,1399,1399,1399,0
|
||||
20241120,201600,463041177,1399,1399,1399,1399,0
|
||||
20241120,201500,463041177,1399,1399,1399,1399,0
|
||||
20241120,201400,463041177,1399,1399,1399,1399,0
|
||||
20241120,201300,463041177,1399,1399,1399,1399,0
|
||||
20241120,201200,463041177,1399,1399,1399,1399,0
|
||||
20241120,201100,463041177,1399,1399,1399,1399,0
|
||||
20241120,201000,463041177,1399,1399,1399,1399,0
|
||||
20241120,200900,463041177,1399,1399,1399,1399,0
|
||||
20241120,200800,463041177,1399,1399,1399,1399,0
|
||||
20241120,200700,463041177,1399,1399,1399,1399,0
|
||||
20241120,200600,463041177,1399,1399,1399,1399,0
|
||||
20241120,200500,463041177,1399,1399,1399,1399,0
|
||||
20241120,200400,463041177,1399,1399,1399,1399,0
|
||||
20241120,200300,463041177,1399,1399,1399,1399,0
|
||||
20241120,200200,463041177,1399,1399,1399,1399,0
|
||||
20241120,200100,463041177,1399,1399,1399,1399,0
|
||||
20241120,200000,463041177,1399,1399,1399,1399,0
|
||||
20241120,195900,463041177,1399,1399,1399,1399,0
|
||||
20241120,195800,463041177,1399,1399,1399,1399,0
|
||||
20241120,195700,463041177,1399,1399,1399,1399,4069
|
||||
20241120,195600,463041177,1399,1399,1399,1399,0
|
||||
20241120,195500,463041177,1399,1399,1399,1399,0
|
||||
20241120,195400,463041177,1399,1399,1399,1399,0
|
||||
20241120,195300,463041177,1399,1399,1399,1399,0
|
||||
20241120,195200,463041177,1399,1399,1399,1399,0
|
||||
20241120,195100,463041177,1399,1399,1399,1399,0
|
||||
20241120,195000,463041177,1399,1399,1399,1399,0
|
||||
20241120,194900,463041177,1399,1399,1399,1399,0
|
||||
20241120,194800,463041177,1399,1399,1399,1399,0
|
||||
20241120,194700,463041177,1399,1399,1399,1399,0
|
||||
20241120,194600,463041177,1399,1399,1399,1399,0
|
||||
20241120,194500,463041177,1399,1399,1399,1399,0
|
||||
20241120,194400,463041177,1399,1399,1399,1399,0
|
||||
20241120,194300,463041177,1399,1399,1399,1399,0
|
||||
20241120,194200,463041177,1399,1399,1399,1399,0
|
||||
20241120,194100,463041177,1399,1399,1399,1399,0
|
||||
20241120,194000,463041177,1399,1399,1399,1399,0
|
||||
20241120,193900,463041177,1399,1399,1399,1399,0
|
||||
20241120,193800,463041177,1399,1399,1399,1399,0
|
||||
20241120,193700,463041177,1399,1399,1399,1399,0
|
||||
20241120,193600,463041177,1399,1399,1399,1399,0
|
||||
20241120,193500,463041177,1399,1399,1399,1399,0
|
||||
20241120,193400,463041177,1399,1399,1399,1399,0
|
||||
20241120,193300,463041177,1399,1399,1399,1399,0
|
||||
20241120,193200,463041177,1399,1399,1399,1399,0
|
||||
20241120,193100,463041177,1399,1399,1399,1399,0
|
||||
20241120,193000,463041177,1399,1399,1399,1399,0
|
||||
20241120,192900,463041177,1399,1399,1399,1399,0
|
||||
20241120,192800,463041177,1399,1399,1399,1399,0
|
||||
20241120,192700,463041177,1399,1399,1399,1399,4069
|
||||
20241120,192600,463041177,1399,1399,1399,1399,0
|
||||
20241120,192500,463041177,1399,1399,1399,1399,0
|
||||
20241120,192400,463041177,1399,1399,1399,1399,0
|
||||
20241120,192300,463041177,1399,1399,1399,1399,0
|
||||
20241120,192200,463041177,1399,1399,1399,1399,0
|
||||
20241120,192100,463041177,1399,1399,1399,1399,0
|
||||
20241120,192000,463041177,1399,1399,1399,1399,0
|
||||
20241120,191900,463041177,1399,1399,1399,1399,0
|
||||
20241120,191800,463041177,1399,1399,1399,1399,0
|
||||
20241120,191700,463041177,1399,1399,1399,1399,0
|
||||
20241120,191600,463041177,1399,1399,1399,1399,0
|
||||
20241120,191500,463041177,1399,1399,1399,1399,0
|
||||
20241120,191400,463041177,1399,1399,1399,1399,0
|
||||
20241120,191300,463041177,1399,1399,1399,1399,0
|
||||
20241120,191200,463041177,1399,1399,1399,1399,0
|
||||
20241120,191100,463041177,1399,1399,1399,1399,0
|
||||
20241120,191000,463041177,1399,1399,1399,1399,0
|
||||
20241120,190900,463041177,1399,1399,1399,1399,0
|
||||
20241120,190800,463041177,1399,1399,1399,1399,0
|
||||
20241120,190700,463041177,1399,1399,1399,1399,0
|
||||
20241120,190600,463041177,1399,1399,1399,1399,0
|
||||
20241120,190500,463041177,1399,1399,1399,1399,0
|
||||
20241120,190400,463041177,1399,1399,1399,1399,0
|
||||
20241120,190300,463041177,1399,1399,1399,1399,0
|
||||
20241120,190200,463041177,1399,1399,1399,1399,0
|
||||
20241120,190100,463041177,1399,1399,1399,1399,0
|
||||
20241120,190000,463041177,1399,1399,1399,1399,0
|
||||
20241120,185900,463041177,1399,1399,1399,1399,0
|
||||
20241120,185800,463041177,1399,1399,1399,1399,0
|
||||
20241120,185700,463041177,1399,1399,1399,1399,4069
|
||||
20241120,185600,463041177,1399,1399,1399,1399,0
|
||||
20241120,185500,463041177,1399,1399,1399,1399,0
|
||||
20241120,185400,463041177,1399,1399,1399,1399,0
|
||||
20241120,185300,463041177,1399,1399,1399,1399,0
|
||||
20241120,185200,463041177,1399,1399,1399,1399,0
|
||||
20241120,185100,463041177,1399,1399,1399,1399,0
|
||||
20241120,185000,463041177,1399,1399,1399,1399,0
|
||||
20241120,184900,463041177,1399,1399,1399,1399,0
|
||||
20241120,184800,463041177,1399,1399,1399,1399,0
|
||||
20241120,184700,463041177,1399,1399,1399,1399,0
|
||||
20241120,184600,463041177,1399,1399,1399,1399,0
|
||||
20241120,184500,463041177,1399,1399,1399,1399,0
|
||||
20241120,184400,463041177,1399,1399,1399,1399,0
|
||||
20241120,184300,463041177,1399,1399,1399,1399,0
|
||||
20241120,184200,463041177,1399,1399,1399,1399,0
|
||||
20241120,184100,463041177,1399,1399,1399,1399,0
|
||||
20241120,184000,463041177,1399,1399,1399,1399,0
|
||||
20241120,183900,463041177,1399,1399,1399,1399,0
|
||||
20241120,183800,463041177,1399,1399,1399,1399,0
|
||||
20241120,183700,463041177,1399,1399,1399,1399,0
|
||||
20241120,183600,463041177,1399,1399,1399,1399,0
|
||||
20241120,183500,463041177,1399,1399,1399,1399,0
|
||||
20241120,183400,463041177,1399,1399,1399,1399,0
|
||||
20241120,183300,463041177,1399,1399,1399,1399,0
|
||||
20241120,183200,463041177,1399,1399,1399,1399,0
|
||||
20241120,183100,463041177,1399,1399,1399,1399,0
|
||||
20241120,183000,463041177,1399,1399,1399,1399,0
|
||||
20241120,182900,463041177,1399,1399,1399,1399,0
|
||||
20241120,182800,463041177,1399,1399,1399,1399,0
|
||||
20241120,182700,463041177,1399,1399,1399,1399,4069
|
||||
20241120,182600,463041177,1399,1399,1399,1399,0
|
||||
20241120,182500,463041177,1399,1399,1399,1399,0
|
||||
20241120,182400,463041177,1399,1399,1399,1399,0
|
||||
20241120,182300,463041177,1399,1399,1399,1399,0
|
||||
20241120,182200,463041177,1399,1399,1399,1399,0
|
||||
20241120,182100,463041177,1399,1399,1399,1399,0
|
||||
20241120,182000,463041177,1399,1399,1399,1399,0
|
||||
20241120,181900,463041177,1399,1399,1399,1399,0
|
||||
20241120,181800,463041177,1399,1399,1399,1399,0
|
||||
20241120,181700,463041177,1399,1399,1399,1399,0
|
||||
20241120,181600,463041177,1399,1399,1399,1399,0
|
||||
20241120,181500,463041177,1399,1399,1399,1399,0
|
||||
20241120,181400,463041177,1399,1399,1399,1399,0
|
||||
20241120,181300,463041177,1399,1399,1399,1399,0
|
||||
20241120,181200,463041177,1399,1399,1399,1399,0
|
||||
20241120,181100,463041177,1399,1399,1399,1399,0
|
||||
20241120,181000,463041177,1399,1399,1399,1399,0
|
||||
20241120,180900,463041177,1399,1399,1399,1399,0
|
||||
20241120,180800,463041177,1399,1399,1399,1399,0
|
||||
20241120,180700,463041177,1399,1399,1399,1399,0
|
||||
20241120,180600,463041177,1399,1399,1399,1399,0
|
||||
20241120,180500,463041177,1399,1399,1399,1399,0
|
||||
20241120,180400,463041177,1399,1399,1399,1399,0
|
||||
20241120,180300,463041177,1399,1399,1399,1399,0
|
||||
20241120,180200,463041177,1399,1399,1399,1399,0
|
||||
20241120,180100,463041177,1399,1399,1399,1399,0
|
||||
20241120,180000,463041177,1399,1399,1399,1399,0
|
||||
20241120,175900,463041177,1399,1399,1399,1399,0
|
||||
20241120,175800,463041177,1399,1399,1399,1399,0
|
||||
20241120,175700,463041177,1399,1399,1399,1399,4069
|
||||
20241120,175600,463041177,1399,1399,1399,1399,0
|
||||
20241120,175500,463041177,1399,1399,1399,1399,0
|
||||
20241120,175400,463041177,1399,1399,1399,1399,0
|
||||
20241120,175300,463041177,1399,1399,1399,1399,0
|
||||
20241120,175200,463041177,1399,1399,1399,1399,0
|
||||
20241120,175100,463041177,1399,1399,1399,1399,0
|
||||
20241120,175000,463041177,1399,1399,1399,1399,0
|
||||
20241120,174900,463041177,1399,1399,1399,1399,0
|
||||
20241120,174800,463041177,1399,1399,1399,1399,0
|
||||
20241120,174700,463041177,1399,1399,1399,1399,0
|
||||
20241120,174600,463041177,1399,1399,1399,1399,0
|
||||
20241120,174500,463041177,1399,1399,1399,1399,0
|
||||
20241120,174400,463041177,1399,1399,1399,1399,0
|
||||
20241120,174300,463041177,1399,1399,1399,1399,0
|
||||
20241120,174200,463041177,1399,1399,1399,1399,0
|
||||
20241120,174100,463041177,1399,1399,1399,1399,0
|
||||
20241120,174000,463041177,1399,1399,1399,1399,0
|
||||
20241120,173900,463041177,1399,1399,1399,1399,0
|
||||
20241120,173800,463041177,1399,1399,1399,1399,0
|
||||
20241120,173700,463041177,1399,1399,1399,1399,0
|
||||
20241120,173600,463041177,1399,1399,1399,1399,0
|
||||
20241120,173500,463041177,1399,1399,1399,1399,0
|
||||
20241120,173400,463041177,1399,1399,1399,1399,0
|
||||
20241120,173300,463041177,1399,1399,1399,1399,0
|
||||
20241120,173200,463041177,1399,1399,1399,1399,0
|
||||
20241120,173100,463041177,1399,1399,1399,1399,0
|
||||
20241120,173000,463041177,1399,1399,1399,1399,0
|
||||
20241120,172900,463041177,1399,1399,1399,1399,0
|
||||
20241120,172800,463041177,1399,1399,1399,1399,0
|
||||
20241120,172700,463041177,1399,1399,1399,1399,4069
|
||||
20241120,172600,463041177,1399,1399,1399,1399,0
|
||||
20241120,172500,463041177,1399,1399,1399,1399,0
|
||||
20241120,172400,463041177,1399,1399,1399,1399,0
|
||||
20241120,172300,463041177,1399,1399,1399,1399,0
|
||||
20241120,172200,463041177,1399,1399,1399,1399,0
|
||||
20241120,172100,463041177,1399,1399,1399,1399,0
|
||||
20241120,172000,463041177,1399,1399,1399,1399,0
|
||||
20241120,171900,463041177,1399,1399,1399,1399,0
|
||||
20241120,171800,463041177,1399,1399,1399,1399,0
|
||||
20241120,171700,463041177,1399,1399,1399,1399,0
|
||||
20241120,171600,463041177,1399,1399,1399,1399,0
|
||||
20241120,171500,463041177,1399,1399,1399,1399,0
|
||||
20241120,171400,463041177,1399,1399,1399,1399,0
|
||||
20241120,171300,463041177,1399,1399,1399,1399,0
|
||||
20241120,171200,463041177,1399,1399,1399,1399,0
|
||||
20241120,171100,463041177,1399,1399,1399,1399,0
|
||||
20241120,171000,463041177,1399,1399,1399,1399,0
|
||||
20241120,170900,463041177,1399,1399,1399,1399,0
|
||||
20241120,170800,463041177,1399,1399,1399,1399,0
|
||||
20241120,170700,463041177,1399,1399,1399,1399,0
|
||||
20241120,170600,463041177,1399,1399,1399,1399,0
|
||||
20241120,170500,463041177,1399,1399,1399,1399,0
|
||||
20241120,170400,463041177,1399,1399,1399,1399,0
|
||||
20241120,170300,463041177,1399,1399,1399,1399,0
|
||||
20241120,170200,463041177,1399,1399,1399,1399,0
|
||||
20241120,170100,463041177,1399,1399,1399,1399,0
|
||||
20241120,170000,463041177,1399,1399,1399,1399,0
|
||||
20241120,165900,463041177,1399,1399,1399,1399,0
|
||||
20241120,165800,463041177,1399,1399,1399,1399,0
|
||||
20241120,165700,463041177,1399,1399,1399,1399,4069
|
||||
20241120,165600,463041177,1399,1399,1399,1399,0
|
||||
20241120,165500,463041177,1399,1399,1399,1399,0
|
||||
20241120,165400,463041177,1399,1399,1399,1399,0
|
||||
20241120,165300,463041177,1399,1399,1399,1399,0
|
||||
20241120,165200,463041177,1399,1399,1399,1399,0
|
||||
20241120,165100,463041177,1399,1399,1399,1399,0
|
||||
20241120,165000,463041177,1399,1399,1399,1399,0
|
||||
20241120,164900,463041177,1399,1399,1399,1399,0
|
||||
20241120,164800,463041177,1399,1399,1399,1399,0
|
||||
20241120,164700,463041177,1399,1399,1399,1399,0
|
||||
20241120,164600,463041177,1399,1399,1399,1399,0
|
||||
20241120,164500,463041177,1399,1399,1399,1399,0
|
||||
20241120,164400,463041177,1399,1399,1399,1399,0
|
||||
20241120,164300,463041177,1399,1399,1399,1399,0
|
||||
20241120,164200,463041177,1399,1399,1399,1399,0
|
||||
20241120,164100,463041177,1399,1399,1399,1399,0
|
||||
20241120,164000,463041177,1399,1399,1399,1399,0
|
||||
20241120,163900,463041177,1399,1399,1399,1399,0
|
||||
20241120,163800,463041177,1399,1399,1399,1399,0
|
||||
20241120,163700,463041177,1399,1399,1399,1399,0
|
||||
20241120,163600,463041177,1399,1399,1399,1399,0
|
||||
20241120,163500,463041177,1399,1399,1399,1399,0
|
||||
20241120,163400,463041177,1399,1399,1399,1399,0
|
||||
20241120,163300,463041177,1399,1399,1399,1399,0
|
||||
20241120,163200,463041177,1399,1399,1399,1399,0
|
||||
20241120,163100,463041177,1399,1399,1399,1399,0
|
||||
20241120,163000,463041177,1399,1399,1399,1399,0
|
||||
20241120,162900,463041177,1399,1399,1399,1399,0
|
||||
20241120,162800,463041177,1399,1399,1399,1399,0
|
||||
20241120,162700,463041177,1399,1399,1399,1399,4069
|
||||
20241120,162600,463041177,1399,1399,1399,1399,0
|
||||
20241120,162500,463041177,1399,1399,1399,1399,0
|
||||
20241120,162400,463041177,1399,1399,1399,1399,0
|
||||
20241120,162300,463041177,1399,1399,1399,1399,0
|
||||
20241120,162200,463041177,1399,1399,1399,1399,0
|
||||
20241120,162100,463041177,1399,1399,1399,1399,0
|
||||
20241120,162000,463041177,1399,1399,1399,1399,0
|
||||
20241120,161900,463041177,1399,1399,1399,1399,0
|
||||
20241120,161800,463041177,1399,1399,1399,1399,0
|
||||
20241120,161700,463041177,1399,1399,1399,1399,0
|
||||
20241120,161600,463041177,1399,1399,1399,1399,0
|
||||
20241120,161500,463041177,1399,1399,1399,1399,0
|
||||
20241120,161400,463041177,1399,1399,1399,1399,0
|
||||
20241120,161300,463041177,1399,1399,1399,1399,0
|
||||
20241120,161200,463041177,1399,1399,1399,1399,0
|
||||
20241120,161100,463041177,1399,1399,1399,1399,0
|
||||
20241120,161000,463041177,1399,1399,1399,1399,0
|
||||
20241120,160900,463041177,1399,1399,1399,1399,0
|
||||
20241120,160800,463041177,1399,1399,1399,1399,0
|
||||
20241120,160700,463041177,1399,1399,1399,1399,0
|
||||
20241120,160600,463041177,1399,1399,1399,1399,0
|
||||
20241120,160500,463041177,1399,1399,1399,1399,0
|
||||
20241120,160400,463041177,1399,1399,1399,1399,0
|
||||
20241120,160300,463041177,1399,1399,1399,1399,0
|
||||
20241120,160200,463041177,1399,1399,1399,1399,0
|
||||
20241120,160100,463041177,1399,1399,1399,1399,0
|
||||
20241120,160000,463041177,1399,1399,1399,1399,0
|
||||
20241120,155900,463041177,1399,1399,1399,1399,0
|
||||
20241120,155800,463041177,1399,1399,1399,1399,0
|
||||
20241120,155700,463041177,1399,1399,1399,1399,4069
|
||||
20241120,155600,463041177,1399,1399,1399,1399,0
|
||||
20241120,155500,463041177,1399,1399,1399,1399,0
|
||||
20241120,155400,463041177,1399,1399,1399,1399,0
|
||||
20241120,155300,463041177,1399,1399,1399,1399,0
|
||||
20241120,155200,463041177,1399,1399,1399,1399,0
|
||||
20241120,155100,463041177,1399,1399,1399,1399,0
|
||||
20241120,155000,463041177,1399,1399,1399,1399,0
|
||||
20241120,154900,463041177,1399,1399,1399,1399,0
|
||||
20241120,154800,463041177,1399,1399,1399,1399,0
|
||||
20241120,154700,463041177,1399,1399,1399,1399,0
|
||||
20241120,154600,463041177,1399,1399,1399,1399,0
|
||||
20241120,154500,463041177,1399,1399,1399,1399,0
|
||||
20241120,154400,463041177,1399,1399,1399,1399,0
|
||||
20241120,154300,463041177,1399,1399,1399,1399,0
|
||||
20241120,154200,463041177,1399,1399,1399,1399,0
|
||||
20241120,154100,463041177,1399,1399,1399,1399,0
|
||||
20241120,154000,463041177,1399,1399,1399,1399,0
|
||||
20241120,153900,463041177,1399,1399,1399,1399,0
|
||||
20241120,153800,463041177,1399,1399,1399,1399,0
|
||||
20241120,153700,463041177,1399,1399,1399,1399,0
|
||||
20241120,153600,463041177,1399,1399,1399,1399,0
|
||||
20241120,153500,463041177,1399,1399,1399,1399,0
|
||||
20241120,153400,463041177,1399,1399,1399,1399,0
|
||||
20241120,153300,463041177,1399,1399,1399,1399,0
|
||||
20241120,153200,463041177,1399,1399,1399,1399,0
|
||||
20241120,153100,463041177,1399,1399,1399,1399,0
|
||||
20241120,153000,463041177,1399,1399,1399,1399,4069
|
||||
20241120,152900,457348646,1398,1398,1398,1398,0
|
||||
20241120,152800,457348646,1398,1398,1398,1398,0
|
||||
20241120,152700,457348646,1398,1398,1398,1398,0
|
||||
20241120,152600,457348646,1398,1398,1398,1398,0
|
||||
20241120,152500,457348646,1398,1398,1398,1398,0
|
||||
20241120,152400,457348646,1398,1398,1398,1398,0
|
||||
20241120,152300,457348646,1398,1398,1398,1398,0
|
||||
20241120,152200,457348646,1398,1398,1398,1398,0
|
||||
20241120,152100,457348646,1398,1398,1398,1398,0
|
||||
20241120,152000,457348646,1398,1398,1398,1398,0
|
||||
20241120,151900,457348646,1398,1401,1409,1397,6165
|
||||
20241120,151800,448731046,1409,1410,1410,1400,3554
|
||||
20241120,151700,443751959,1412,1412,1412,1412,0
|
||||
20241120,151600,443751959,1412,1401,1412,1400,4505
|
||||
20241120,151500,437402860,1400,1419,1419,1400,4501
|
||||
20241120,151400,431095152,1422,1410,1422,1400,5049
|
||||
20241120,151300,424019499,1408,1404,1408,1400,4436
|
||||
20241120,151200,417791220,1405,1409,1409,1405,612
|
||||
20241120,151100,416930540,1405,1411,1411,1405,25
|
||||
20241120,151000,416895271,1411,1405,1411,1405,1188
|
||||
20241120,150900,415226125,1407,1409,1409,1407,240
|
||||
20241120,150800,414888333,1411,1411,1411,1411,190
|
||||
20241120,150700,414620243,1411,1419,1423,1411,1011
|
||||
20241120,150600,413185695,1419,1418,1419,1415,398
|
||||
20241120,150500,412621366,1417,1414,1417,1414,3141
|
||||
20241120,150400,408172678,1415,1417,1417,1410,25
|
||||
20241120,150300,408137416,1417,1417,1417,1417,1
|
||||
20241120,150200,408135999,1417,1411,1417,1411,3023
|
||||
20241120,150100,403865823,1411,1405,1411,1405,3131
|
||||
20241120,150000,399461767,1400,1400,1400,1400,588
|
||||
20241120,145900,398638567,1400,1400,1400,1400,0
|
||||
20241120,145800,398638567,1400,1400,1400,1400,0
|
||||
20241120,145700,398638567,1400,1400,1400,1400,205
|
||||
20241120,145600,398351567,1400,1400,1400,1400,1500
|
||||
20241120,145500,396251567,1399,1399,1399,1399,21
|
||||
20241120,145400,396222188,1399,1399,1399,1399,0
|
||||
20241120,145300,396222188,1399,1399,1399,1399,50
|
||||
20241120,145200,396152238,1388,1388,1388,1388,57
|
||||
20241120,145100,396073122,1388,1390,1390,1388,1116
|
||||
20241120,145000,394522070,1399,1398,1399,1398,6
|
||||
20241120,144900,394513681,1399,1398,1399,1398,65
|
||||
20241120,144800,394422747,1390,1390,1390,1390,314
|
||||
20241120,144700,393986287,1390,1390,1390,1390,394
|
||||
20241120,144600,393438627,1390,1390,1390,1390,0
|
||||
20241120,144500,393438627,1390,1391,1391,1390,66
|
||||
20241120,144400,393346867,1389,1389,1389,1389,1
|
||||
20241120,144300,393345478,1398,1398,1398,1398,0
|
||||
20241120,144200,393345478,1398,1398,1398,1398,10
|
||||
20241120,144100,393331498,1398,1398,1398,1398,0
|
||||
20241120,144000,393331498,1398,1398,1398,1398,10
|
||||
20241120,143900,393317518,1388,1388,1388,1388,0
|
||||
20241120,143800,393317518,1388,1389,1389,1388,200
|
||||
20241120,143700,393039818,1388,1392,1392,1388,730
|
||||
20241120,143600,392026444,1399,1399,1399,1399,0
|
||||
20241120,143500,392026444,1399,1399,1399,1399,371
|
||||
20241120,143400,391507415,1400,1400,1400,1400,0
|
||||
20241120,143300,391507415,1400,1400,1406,1400,6273
|
||||
20241120,143200,382724579,1406,1406,1406,1406,0
|
||||
20241120,143100,382724579,1406,1405,1406,1405,791
|
||||
20241120,143000,381613169,1405,1405,1405,1405,0
|
||||
20241120,142900,381613169,1405,1405,1405,1405,0
|
||||
20241120,142800,381613169,1405,1405,1405,1405,13
|
||||
20241120,142700,381594904,1405,1405,1405,1405,0
|
||||
20241120,142600,381594904,1405,1405,1405,1405,0
|
||||
20241120,142500,381594904,1405,1405,1405,1405,7
|
||||
20241120,142400,381585069,1405,1405,1405,1405,0
|
||||
20241120,142300,381585069,1405,1405,1405,1405,0
|
||||
20241120,142200,381585069,1405,1405,1405,1405,0
|
||||
20241120,142100,381585069,1405,1405,1405,1405,108
|
||||
20241120,142000,381433329,1406,1406,1406,1406,1
|
||||
20241120,141900,381431923,1406,1406,1406,1406,1
|
||||
20241120,141800,381430517,1401,1401,1401,1401,10
|
||||
20241120,141700,381416507,1401,1398,1401,1398,1140
|
||||
20241120,141600,379819875,1387,1387,1387,1387,0
|
||||
20241120,141500,379819875,1387,1387,1387,1386,3043
|
||||
20241120,141400,375599238,1387,1398,1398,1387,35
|
||||
20241120,141300,375550638,1398,1398,1398,1398,6
|
||||
20241120,141200,375542250,1398,1398,1398,1398,3
|
||||
20241120,141100,375538056,1400,1400,1400,1400,0
|
||||
20241120,141000,375538056,1400,1400,1400,1400,1
|
||||
20241120,140900,375536656,1381,1381,1381,1381,0
|
||||
20241120,140800,375536656,1381,1399,1400,1381,2469
|
||||
20241120,140700,372094149,1400,1400,1400,1400,0
|
||||
20241120,140600,372094149,1400,1400,1400,1400,5
|
||||
20241120,140500,372087149,1400,1400,1400,1400,1
|
||||
20241120,140400,372085749,1400,1391,1400,1391,3
|
||||
20241120,140300,372081567,1400,1400,1400,1400,0
|
||||
20241120,140200,372081567,1400,1400,1400,1400,0
|
||||
20241120,140100,372081567,1400,1400,1400,1400,0
|
||||
20241120,140000,372081567,1400,1392,1400,1392,11
|
||||
20241120,135900,372066247,1391,1394,1394,1380,1858
|
||||
20241120,135800,369486384,1394,1396,1396,1394,471
|
||||
20241120,135700,368829803,1400,1400,1401,1397,870
|
||||
20241120,135600,367611614,1409,1409,1409,1409,0
|
||||
20241120,135500,367611614,1409,1409,1409,1409,21
|
||||
20241120,135400,367582025,1409,1407,1409,1400,813
|
||||
20241120,135300,366438520,1407,1397,1407,1397,502
|
||||
20241120,135200,365737206,1397,1397,1397,1397,200
|
||||
20241120,135100,365457806,1397,1402,1407,1397,1613
|
||||
20241120,135000,363191166,1403,1403,1403,1403,0
|
||||
20241120,134900,363191166,1403,1403,1403,1403,0
|
||||
20241120,134800,363191166,1403,1403,1403,1403,0
|
||||
20241120,134700,363191166,1403,1403,1403,1403,0
|
||||
20241120,134600,363191166,1403,1401,1403,1401,112
|
||||
20241120,134500,363034252,1400,1398,1400,1398,115
|
||||
20241120,134400,362873462,1391,1400,1400,1391,1002
|
||||
20241120,134300,361479671,1391,1400,1400,1391,1862
|
||||
20241120,134200,358887267,1400,1400,1401,1400,545
|
||||
20241120,134100,358124083,1400,1399,1400,1399,371
|
||||
20241120,134000,357604693,1398,1391,1398,1391,899
|
||||
20241120,133900,356350940,1391,1391,1391,1391,1
|
||||
20241120,133800,356349549,1382,1382,1382,1382,984
|
||||
20241120,133700,354989661,1381,1391,1392,1381,4494
|
||||
20241120,133600,348742127,1386,1382,1386,1376,5095
|
||||
20241120,133500,341705849,1377,1406,1406,1376,4542
|
||||
20241120,133400,335402773,1398,1398,1409,1398,702
|
||||
20241120,133300,334420868,1409,1406,1412,1391,640
|
||||
20241120,133200,333524050,1391,1402,1407,1385,1218
|
||||
20241120,133100,331817279,1387,1402,1402,1387,2
|
||||
20241120,133000,331814490,1403,1402,1405,1397,1012
|
||||
20241120,132900,330398234,1401,1398,1402,1388,1985
|
||||
20241120,132800,327635571,1402,1389,1402,1389,826
|
||||
20241120,132700,326483357,1389,1399,1399,1388,1770
|
||||
20241120,132600,324023432,1387,1398,1410,1380,3867
|
||||
20241120,132500,318650600,1397,1415,1415,1395,4776
|
||||
20241120,132400,311959988,1418,1424,1425,1416,19070
|
||||
20241120,132300,284868305,1424,1425,1425,1416,14776
|
||||
20241120,132200,263832327,1424,1424,1424,1424,0
|
||||
20241120,132100,263832327,1424,1424,1424,1424,0
|
||||
20241120,132000,263832327,1424,1415,1424,1415,10266
|
||||
20241120,131900,249280301,1407,1408,1416,1407,45
|
||||
20241120,131800,249216863,1408,1416,1416,1407,51
|
||||
20241120,131700,249145072,1407,1407,1407,1407,30
|
||||
20241120,131600,249102862,1418,1405,1418,1405,6157
|
||||
20241120,131500,240413108,1397,1398,1398,1397,10
|
||||
20241120,131400,240399135,1397,1405,1405,1396,5031
|
||||
20241120,131300,233352270,1410,1397,1410,1397,8847
|
||||
20241120,131200,220943899,1396,1389,1396,1389,3129
|
||||
20241120,131100,216583822,1383,1383,1383,1383,0
|
||||
20241120,131000,216583822,1383,1383,1383,1383,100
|
||||
20241120,130900,216445522,1382,1382,1382,1382,0
|
||||
20241120,130800,216445522,1382,1382,1382,1382,0
|
||||
20241120,130700,216445522,1382,1382,1382,1382,2000
|
||||
20241120,130600,213681522,1382,1382,1382,1382,0
|
||||
20241120,130500,213681522,1382,1382,1382,1382,0
|
||||
20241120,130400,213681522,1382,1382,1382,1382,0
|
||||
20241120,130300,213681522,1382,1382,1382,1382,50
|
||||
20241120,130200,213612422,1382,1382,1382,1382,0
|
||||
20241120,130100,213612422,1382,1382,1382,1382,0
|
||||
20241120,130000,213612422,1382,1382,1382,1382,62
|
||||
20241120,125900,213526738,1392,1392,1392,1392,154
|
||||
20241120,125800,213312370,1392,1392,1392,1392,62
|
||||
20241120,125700,213226066,1392,1392,1392,1392,75
|
||||
20241120,125600,213121666,1392,1392,1392,1392,1
|
||||
20241120,125500,213120274,1380,1380,1380,1380,0
|
||||
20241120,125400,213120274,1380,1380,1380,1380,7
|
||||
20241120,125300,213110614,1380,1380,1380,1380,10
|
||||
20241120,125200,213096814,1380,1380,1380,1380,0
|
||||
20241120,125100,213096814,1380,1380,1380,1380,0
|
||||
20241120,125000,213096814,1380,1380,1380,1380,0
|
||||
20241120,124900,213096814,1380,1380,1380,1380,0
|
||||
20241120,124800,213096814,1380,1380,1380,1380,0
|
||||
20241120,124700,213096814,1380,1380,1380,1380,700
|
||||
20241120,124600,212130814,1371,1371,1371,1371,800
|
||||
20241120,124500,211034014,1371,1371,1371,1371,0
|
||||
20241120,124400,211034014,1371,1371,1371,1371,180
|
||||
20241120,124300,210787234,1380,1380,1380,1380,185
|
||||
20241120,124200,210531934,1380,1386,1386,1380,330
|
||||
20241120,124100,210075124,1386,1387,1387,1386,121
|
||||
20241120,124000,209907378,1386,1390,1390,1386,118
|
||||
20241120,123900,209743570,1390,1390,1390,1390,320
|
||||
20241120,123800,209298770,1390,1390,1390,1390,60
|
||||
20241120,123700,209215370,1390,1395,1395,1390,191
|
||||
20241120,123600,208949780,1395,1395,1395,1395,650
|
||||
20241120,123500,208043030,1395,1390,1395,1390,3358
|
||||
20241120,123400,203370027,1390,1390,1390,1390,4828
|
||||
20241120,123300,196659107,1390,1384,1390,1384,3477
|
||||
20241120,123200,191835181,1380,1380,1380,1380,869
|
||||
20241120,123100,190635961,1386,1386,1386,1386,0
|
||||
20241120,123000,190635961,1386,1386,1386,1386,0
|
||||
20241120,122900,190635961,1386,1386,1386,1386,0
|
||||
20241120,122800,190635961,1386,1385,1386,1385,300
|
||||
20241120,122700,190220174,1380,1380,1380,1380,0
|
||||
20241120,122600,190220174,1380,1386,1386,1380,300
|
||||
20241120,122500,189804974,1386,1383,1386,1383,1000
|
||||
20241120,122400,188420207,1383,1383,1383,1383,0
|
||||
20241120,122300,188420207,1383,1380,1383,1380,500
|
||||
20241120,122200,187729884,1380,1380,1380,1380,0
|
||||
20241120,122100,187729884,1380,1380,1380,1380,10
|
||||
20241120,122000,187716084,1380,1379,1380,1379,3355
|
||||
20241120,121900,183087229,1379,1375,1379,1368,2670
|
||||
20241120,121800,179411128,1375,1369,1375,1369,2840
|
||||
20241120,121700,175514664,1364,1364,1364,1364,1776
|
||||
20241120,121600,173092200,1364,1364,1364,1364,0
|
||||
20241120,121500,173092200,1364,1364,1364,1364,0
|
||||
20241120,121400,173092200,1364,1364,1364,1364,0
|
||||
20241120,121300,173092200,1364,1364,1364,1364,0
|
||||
20241120,121200,173092200,1364,1364,1364,1364,0
|
||||
20241120,121100,173092200,1364,1364,1364,1364,0
|
||||
20241120,121000,173092200,1364,1364,1364,1364,0
|
||||
20241120,120900,173092200,1364,1364,1364,1364,0
|
||||
20241120,120800,173092200,1364,1364,1364,1364,0
|
||||
20241120,120700,173092200,1364,1364,1364,1364,0
|
||||
20241120,120600,173092200,1364,1364,1364,1364,0
|
||||
20241120,120500,173092200,1364,1362,1364,1362,1312
|
||||
20241120,120400,171303748,1355,1355,1355,1355,0
|
||||
20241120,120300,171303748,1355,1355,1355,1355,0
|
||||
20241120,120200,171303748,1355,1355,1355,1355,0
|
||||
20241120,120100,171303748,1355,1355,1355,1355,1000
|
||||
20241120,120000,169948748,1356,1356,1356,1356,0
|
||||
20241120,115900,169948748,1356,1356,1356,1356,120
|
||||
20241120,115800,169786028,1355,1355,1355,1355,0
|
||||
20241120,115700,169786028,1355,1355,1355,1355,0
|
||||
20241120,115600,169786028,1355,1355,1355,1355,0
|
||||
20241120,115500,169786028,1355,1355,1355,1355,0
|
||||
20241120,115400,169786028,1355,1359,1369,1355,2234
|
||||
20241120,115300,166758403,1369,1369,1369,1369,0
|
||||
20241120,115200,166758403,1369,1369,1369,1369,1
|
||||
20241120,115100,166757034,1359,1360,1360,1359,100
|
||||
20241120,115000,166621102,1369,1369,1369,1369,0
|
||||
20241120,114900,166621102,1369,1360,1369,1360,30
|
||||
20241120,114800,166580293,1370,1370,1370,1370,0
|
||||
20241120,114700,166580293,1370,1370,1370,1370,0
|
||||
20241120,114600,166580293,1370,1370,1370,1370,1
|
||||
20241120,114500,166578923,1372,1372,1372,1372,0
|
||||
20241120,114400,166578923,1372,1372,1372,1372,0
|
||||
20241120,114300,166578923,1372,1372,1372,1372,0
|
||||
20241120,114200,166578923,1372,1372,1372,1372,1
|
||||
20241120,114100,166577551,1371,1371,1371,1371,120
|
||||
20241120,114000,166413031,1371,1371,1371,1371,2
|
||||
20241120,113900,166410289,1372,1361,1372,1361,6770
|
||||
20241120,113800,157164685,1357,1357,1357,1357,1091
|
||||
20241120,113700,155684198,1350,1351,1351,1350,643
|
||||
20241120,113600,154815995,1357,1357,1357,1357,0
|
||||
20241120,113500,154815995,1357,1357,1357,1357,0
|
||||
20241120,113400,154815995,1357,1357,1357,1357,0
|
||||
20241120,113300,154815995,1357,1357,1357,1357,0
|
||||
20241120,113200,154815995,1357,1357,1357,1357,14
|
||||
20241120,113100,154796997,1357,1357,1357,1357,0
|
||||
20241120,113000,154796997,1357,1357,1357,1357,0
|
||||
20241120,112900,154796997,1357,1357,1357,1357,0
|
||||
20241120,112800,154796997,1357,1357,1357,1357,1
|
||||
20241120,112700,154795640,1357,1354,1357,1354,1350
|
||||
20241120,112600,152967284,1353,1353,1353,1353,100
|
||||
20241120,112500,152831984,1354,1354,1354,1354,0
|
||||
20241120,112400,152831984,1354,1354,1354,1354,0
|
||||
20241120,112300,152831984,1354,1354,1354,1354,0
|
||||
20241120,112200,152831984,1354,1354,1354,1354,17
|
||||
20241120,112100,152808966,1354,1354,1354,1354,1
|
||||
20241120,112000,152807612,1350,1352,1352,1350,115
|
||||
20241120,111900,152652345,1354,1354,1354,1354,1
|
||||
20241120,111800,152650991,1354,1354,1354,1354,0
|
||||
20241120,111700,152650991,1354,1353,1354,1353,1230
|
||||
20241120,111600,150985624,1354,1354,1354,1354,1
|
||||
20241120,111500,150984270,1354,1354,1354,1354,0
|
||||
20241120,111400,150984270,1354,1354,1354,1354,0
|
||||
20241120,111300,150984270,1354,1354,1354,1354,707
|
||||
20241120,111200,150026992,1354,1347,1354,1347,1934
|
||||
20241120,111100,147416182,1346,1345,1346,1345,73
|
||||
20241120,111000,147317930,1345,1341,1345,1340,1308
|
||||
20241120,110900,145564590,1343,1343,1343,1343,15
|
||||
20241120,110800,145544445,1343,1343,1343,1343,0
|
||||
20241120,110700,145544445,1343,1343,1343,1343,0
|
||||
20241120,110600,145544445,1343,1343,1343,1343,0
|
||||
20241120,110500,145544445,1343,1343,1343,1343,0
|
||||
20241120,110400,145544445,1343,1343,1343,1343,6
|
||||
20241120,110300,145536387,1343,1343,1343,1343,0
|
||||
20241120,110200,145536387,1343,1340,1343,1340,43
|
||||
20241120,110100,145478761,1340,1341,1341,1340,462
|
||||
20241120,110000,144859680,1345,1345,1345,1345,0
|
||||
20241120,105900,144859680,1345,1345,1345,1345,6
|
||||
20241120,105800,144851610,1345,1345,1345,1345,0
|
||||
20241120,105700,144851610,1345,1345,1345,1345,50
|
||||
20241120,105600,144784360,1346,1346,1346,1346,0
|
||||
20241120,105500,144784360,1346,1346,1346,1346,0
|
||||
20241120,105400,144784360,1346,1346,1346,1346,19
|
||||
20241120,105300,144758786,1349,1349,1349,1349,0
|
||||
20241120,105200,144758786,1349,1349,1349,1349,0
|
||||
20241120,105100,144758786,1349,1349,1349,1349,0
|
||||
20241120,105000,144758786,1349,1349,1349,1349,0
|
||||
20241120,104900,144758786,1349,1349,1349,1349,0
|
||||
20241120,104800,144758786,1349,1349,1349,1349,1
|
||||
20241120,104700,144757437,1340,1340,1340,1340,0
|
||||
20241120,104600,144757437,1340,1340,1340,1340,10
|
||||
20241120,104500,144744037,1340,1340,1340,1340,0
|
||||
20241120,104400,144744037,1340,1340,1340,1340,1
|
||||
20241120,104300,144742697,1340,1340,1340,1340,0
|
||||
20241120,104200,144742697,1340,1340,1340,1340,0
|
||||
20241120,104100,144742697,1340,1340,1340,1340,0
|
||||
20241120,104000,144742697,1340,1340,1340,1340,742
|
||||
20241120,103900,143748417,1340,1340,1340,1340,0
|
||||
20241120,103800,143748417,1340,1340,1340,1340,0
|
||||
20241120,103700,143748417,1340,1340,1340,1340,0
|
||||
20241120,103600,143748417,1340,1347,1347,1340,1219
|
||||
20241120,103500,142114476,1342,1342,1342,1342,0
|
||||
20241120,103400,142114476,1342,1342,1342,1342,0
|
||||
20241120,103300,142114476,1342,1342,1342,1342,0
|
||||
20241120,103200,142114476,1342,1342,1342,1342,0
|
||||
20241120,103100,142114476,1342,1342,1342,1342,0
|
||||
20241120,103000,142114476,1342,1342,1342,1342,0
|
||||
20241120,102900,142114476,1342,1342,1342,1342,80
|
||||
20241120,102800,142007116,1342,1342,1342,1342,8
|
||||
20241120,102700,141996380,1335,1335,1335,1335,1
|
||||
20241120,102600,141995045,1344,1344,1344,1344,0
|
||||
20241120,102500,141995045,1344,1344,1344,1344,60
|
||||
20241120,102400,141914405,1335,1335,1335,1335,0
|
||||
20241120,102300,141914405,1335,1335,1335,1335,11
|
||||
20241120,102200,141899720,1335,1338,1338,1333,705
|
||||
20241120,102100,140957246,1335,1335,1335,1335,0
|
||||
20241120,102000,140957246,1335,1335,1335,1335,134
|
||||
20241120,101900,140778356,1334,1351,1351,1333,2537
|
||||
20241120,101800,137393797,1351,1351,1351,1351,1
|
||||
20241120,101700,137392446,1351,1351,1351,1351,100
|
||||
20241120,101600,137257346,1361,1361,1361,1361,100
|
||||
20241120,101500,137121246,1361,1362,1362,1350,704
|
||||
20241120,101400,136168406,1362,1375,1375,1361,1217
|
||||
20241120,101300,134507789,1376,1376,1376,1376,0
|
||||
20241120,101200,134507789,1376,1376,1376,1376,5
|
||||
20241120,101100,134500909,1377,1377,1377,1377,0
|
||||
20241120,101000,134500909,1377,1372,1377,1371,420
|
||||
20241120,100900,133924387,1377,1373,1377,1373,3687
|
||||
20241120,100800,128857157,1371,1371,1372,1371,1350
|
||||
20241120,100700,127006185,1371,1371,1371,1370,1878
|
||||
20241120,100600,124432447,1371,1360,1371,1360,3888
|
||||
20241120,100500,119133184,1353,1359,1360,1353,75
|
||||
20241120,100400,119031264,1359,1359,1359,1359,0
|
||||
20241120,100300,119031264,1359,1360,1360,1359,98
|
||||
20241120,100200,118897987,1360,1360,1360,1360,0
|
||||
20241120,100100,118897987,1360,1360,1360,1360,1690
|
||||
20241120,100000,116599587,1359,1337,1360,1337,6819
|
||||
20241120,095900,107408902,1329,1329,1329,1329,0
|
||||
20241120,095800,107408902,1329,1330,1330,1329,1120
|
||||
20241120,095700,105919707,1330,1330,1330,1330,0
|
||||
20241120,095600,105919707,1330,1330,1330,1330,0
|
||||
20241120,095500,105919707,1330,1330,1330,1330,166
|
||||
20241120,095400,105698927,1330,1330,1330,1330,0
|
||||
20241120,095300,105698927,1330,1330,1330,1330,352
|
||||
20241120,095200,105230767,1330,1330,1330,1330,10
|
||||
20241120,095100,105217467,1330,1331,1331,1330,647
|
||||
20241120,095000,104356427,1329,1329,1329,1329,0
|
||||
20241120,094900,104356427,1329,1329,1329,1329,0
|
||||
20241120,094800,104356427,1329,1333,1333,1329,3011
|
||||
20241120,094700,100351832,1331,1331,1331,1331,1
|
||||
20241120,094600,100350501,1349,1349,1349,1349,0
|
||||
20241120,094500,100350501,1349,1341,1349,1340,1591
|
||||
20241120,094400,98218462,1350,1350,1350,1350,1
|
||||
20241120,094300,98217112,1350,1350,1350,1350,1
|
||||
20241120,094200,98215762,1352,1352,1352,1352,1
|
||||
20241120,094100,98214410,1342,1342,1342,1342,30
|
||||
20241120,094000,98174150,1352,1341,1352,1341,671
|
||||
20241120,093900,97274328,1352,1352,1352,1352,29
|
||||
20241120,093800,97235120,1355,1355,1355,1355,0
|
||||
20241120,093700,97235120,1355,1347,1355,1347,146
|
||||
20241120,093600,97038450,1347,1363,1363,1347,2031
|
||||
20241120,093500,94302549,1348,1347,1365,1347,4656
|
||||
20241120,093400,87996097,1348,1348,1348,1348,0
|
||||
20241120,093300,87996097,1348,1348,1348,1348,0
|
||||
20241120,093200,87996097,1348,1348,1348,1348,1
|
||||
20241120,093100,87994749,1343,1331,1343,1320,4679
|
||||
20241120,093000,81777621,1352,1361,1364,1325,3779
|
||||
20241120,092900,76728583,1365,1365,1365,1365,0
|
||||
20241120,092800,76728583,1365,1365,1365,1365,0
|
||||
20241120,092700,76728583,1365,1358,1365,1350,7001
|
||||
20241120,092600,67269818,1369,1357,1369,1357,515
|
||||
20241120,092500,66568782,1357,1357,1357,1357,16
|
||||
20241120,092400,66547070,1357,1364,1364,1357,110
|
||||
20241120,092300,66397730,1356,1357,1357,1356,500
|
||||
20241120,092200,65719485,1375,1375,1375,1375,10
|
||||
20241120,092100,65705735,1357,1357,1357,1357,0
|
||||
20241120,092000,65705735,1357,1369,1378,1356,249
|
||||
20241120,091900,65364687,1369,1356,1370,1356,232
|
||||
20241120,091800,65049648,1369,1369,1369,1369,590
|
||||
20241120,091700,64241938,1369,1369,1370,1369,5389
|
||||
20241120,091600,56863509,1369,1353,1370,1353,1575
|
||||
20241120,091500,54707389,1351,1378,1378,1351,3882
|
||||
20241120,091400,49375428,1378,1366,1390,1366,6917
|
||||
20241120,091300,39883522,1367,1350,1370,1350,5564
|
||||
20241120,091200,32318964,1347,1330,1347,1330,7524
|
||||
20241120,091100,22241557,1330,1330,1330,1330,0
|
||||
20241120,091000,22241557,1330,1330,1330,1330,0
|
||||
20241120,090900,22241557,1330,1330,1330,1330,1
|
||||
20241120,090800,22240227,1330,1320,1330,1320,109
|
||||
20241120,090700,22096289,1319,1312,1319,1312,862
|
||||
20241120,090600,20961987,1318,1318,1318,1312,2002
|
||||
20241120,090500,18329351,1312,1305,1312,1305,3008
|
||||
20241120,090400,14382897,1305,1300,1305,1300,2019
|
||||
20241120,090300,11754104,1303,1303,1303,1303,0
|
||||
20241120,090200,11754104,1303,1290,1303,1288,4518
|
||||
20241120,090100,5911190,1295,1295,1295,1295,0
|
||||
20241120,090000,5911190,1295,1295,1295,1290,4582
|
||||
|
Reference in New Issue
Block a user