Update 2024-11-20 2713 candle_min
This commit is contained in:
719
288490/min/candle-20241120.csv
Normal file
719
288490/min/candle-20241120.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205700,11238169,68,68,68,68,20
|
||||
20241120,205600,11238169,68,68,68,68,0
|
||||
20241120,205500,11238169,68,68,68,68,0
|
||||
20241120,205400,11238169,68,68,68,68,0
|
||||
20241120,205300,11238169,68,68,68,68,0
|
||||
20241120,205200,11238169,68,68,68,68,0
|
||||
20241120,205100,11238169,68,68,68,68,0
|
||||
20241120,205000,11238169,68,68,68,68,0
|
||||
20241120,204900,11238169,68,68,68,68,0
|
||||
20241120,204800,11238169,68,68,68,68,0
|
||||
20241120,204700,11238169,68,68,68,68,0
|
||||
20241120,204600,11238169,68,68,68,68,0
|
||||
20241120,204500,11238169,68,68,68,68,0
|
||||
20241120,204400,11238169,68,68,68,68,0
|
||||
20241120,204300,11238169,68,68,68,68,0
|
||||
20241120,204200,11238169,68,68,68,68,0
|
||||
20241120,204100,11238169,68,68,68,68,0
|
||||
20241120,204000,11238169,68,68,68,68,0
|
||||
20241120,203900,11238169,68,68,68,68,0
|
||||
20241120,203800,11238169,68,68,68,68,0
|
||||
20241120,203700,11238169,68,68,68,68,0
|
||||
20241120,203600,11238169,68,68,68,68,0
|
||||
20241120,203500,11238169,68,68,68,68,0
|
||||
20241120,203400,11238169,68,68,68,68,0
|
||||
20241120,203300,11238169,68,68,68,68,0
|
||||
20241120,203200,11238169,68,68,68,68,0
|
||||
20241120,203100,11238169,68,68,68,68,0
|
||||
20241120,203000,11238169,68,68,68,68,0
|
||||
20241120,202900,11238169,68,68,68,68,0
|
||||
20241120,202800,11238169,68,68,68,68,0
|
||||
20241120,202700,11238169,68,68,68,68,20
|
||||
20241120,202600,11238169,68,68,68,68,0
|
||||
20241120,202500,11238169,68,68,68,68,0
|
||||
20241120,202400,11238169,68,68,68,68,0
|
||||
20241120,202300,11238169,68,68,68,68,0
|
||||
20241120,202200,11238169,68,68,68,68,0
|
||||
20241120,202100,11238169,68,68,68,68,0
|
||||
20241120,202000,11238169,68,68,68,68,0
|
||||
20241120,201900,11238169,68,68,68,68,0
|
||||
20241120,201800,11238169,68,68,68,68,0
|
||||
20241120,201700,11238169,68,68,68,68,0
|
||||
20241120,201600,11238169,68,68,68,68,0
|
||||
20241120,201500,11238169,68,68,68,68,0
|
||||
20241120,201400,11238169,68,68,68,68,0
|
||||
20241120,201300,11238169,68,68,68,68,0
|
||||
20241120,201200,11238169,68,68,68,68,0
|
||||
20241120,201100,11238169,68,68,68,68,0
|
||||
20241120,201000,11238169,68,68,68,68,0
|
||||
20241120,200900,11238169,68,68,68,68,0
|
||||
20241120,200800,11238169,68,68,68,68,0
|
||||
20241120,200700,11238169,68,68,68,68,0
|
||||
20241120,200600,11238169,68,68,68,68,0
|
||||
20241120,200500,11238169,68,68,68,68,0
|
||||
20241120,200400,11238169,68,68,68,68,0
|
||||
20241120,200300,11238169,68,68,68,68,0
|
||||
20241120,200200,11238169,68,68,68,68,0
|
||||
20241120,200100,11238169,68,68,68,68,0
|
||||
20241120,200000,11238169,68,68,68,68,0
|
||||
20241120,195900,11238169,68,68,68,68,0
|
||||
20241120,195800,11238169,68,68,68,68,0
|
||||
20241120,195700,11238169,68,68,68,68,20
|
||||
20241120,195600,11238169,68,68,68,68,0
|
||||
20241120,195500,11238169,68,68,68,68,0
|
||||
20241120,195400,11238169,68,68,68,68,0
|
||||
20241120,195300,11238169,68,68,68,68,0
|
||||
20241120,195200,11238169,68,68,68,68,0
|
||||
20241120,195100,11238169,68,68,68,68,0
|
||||
20241120,195000,11238169,68,68,68,68,0
|
||||
20241120,194900,11238169,68,68,68,68,0
|
||||
20241120,194800,11238169,68,68,68,68,0
|
||||
20241120,194700,11238169,68,68,68,68,0
|
||||
20241120,194600,11238169,68,68,68,68,0
|
||||
20241120,194500,11238169,68,68,68,68,0
|
||||
20241120,194400,11238169,68,68,68,68,0
|
||||
20241120,194300,11238169,68,68,68,68,0
|
||||
20241120,194200,11238169,68,68,68,68,0
|
||||
20241120,194100,11238169,68,68,68,68,0
|
||||
20241120,194000,11238169,68,68,68,68,0
|
||||
20241120,193900,11238169,68,68,68,68,0
|
||||
20241120,193800,11238169,68,68,68,68,0
|
||||
20241120,193700,11238169,68,68,68,68,0
|
||||
20241120,193600,11238169,68,68,68,68,0
|
||||
20241120,193500,11238169,68,68,68,68,0
|
||||
20241120,193400,11238169,68,68,68,68,0
|
||||
20241120,193300,11238169,68,68,68,68,0
|
||||
20241120,193200,11238169,68,68,68,68,0
|
||||
20241120,193100,11238169,68,68,68,68,0
|
||||
20241120,193000,11238169,68,68,68,68,0
|
||||
20241120,192900,11238169,68,68,68,68,0
|
||||
20241120,192800,11238169,68,68,68,68,0
|
||||
20241120,192700,11238169,68,68,68,68,20
|
||||
20241120,192600,11238169,68,68,68,68,0
|
||||
20241120,192500,11238169,68,68,68,68,0
|
||||
20241120,192400,11238169,68,68,68,68,0
|
||||
20241120,192300,11238169,68,68,68,68,0
|
||||
20241120,192200,11238169,68,68,68,68,0
|
||||
20241120,192100,11238169,68,68,68,68,0
|
||||
20241120,192000,11238169,68,68,68,68,0
|
||||
20241120,191900,11238169,68,68,68,68,0
|
||||
20241120,191800,11238169,68,68,68,68,0
|
||||
20241120,191700,11238169,68,68,68,68,0
|
||||
20241120,191600,11238169,68,68,68,68,0
|
||||
20241120,191500,11238169,68,68,68,68,0
|
||||
20241120,191400,11238169,68,68,68,68,0
|
||||
20241120,191300,11238169,68,68,68,68,0
|
||||
20241120,191200,11238169,68,68,68,68,0
|
||||
20241120,191100,11238169,68,68,68,68,0
|
||||
20241120,191000,11238169,68,68,68,68,0
|
||||
20241120,190900,11238169,68,68,68,68,0
|
||||
20241120,190800,11238169,68,68,68,68,0
|
||||
20241120,190700,11238169,68,68,68,68,0
|
||||
20241120,190600,11238169,68,68,68,68,0
|
||||
20241120,190500,11238169,68,68,68,68,0
|
||||
20241120,190400,11238169,68,68,68,68,0
|
||||
20241120,190300,11238169,68,68,68,68,0
|
||||
20241120,190200,11238169,68,68,68,68,0
|
||||
20241120,190100,11238169,68,68,68,68,0
|
||||
20241120,190000,11238169,68,68,68,68,0
|
||||
20241120,185900,11238169,68,68,68,68,0
|
||||
20241120,185800,11238169,68,68,68,68,0
|
||||
20241120,185700,11238169,68,68,68,68,20
|
||||
20241120,185600,11238169,68,68,68,68,0
|
||||
20241120,185500,11238169,68,68,68,68,0
|
||||
20241120,185400,11238169,68,68,68,68,0
|
||||
20241120,185300,11238169,68,68,68,68,0
|
||||
20241120,185200,11238169,68,68,68,68,0
|
||||
20241120,185100,11238169,68,68,68,68,0
|
||||
20241120,185000,11238169,68,68,68,68,0
|
||||
20241120,184900,11238169,68,68,68,68,0
|
||||
20241120,184800,11238169,68,68,68,68,0
|
||||
20241120,184700,11238169,68,68,68,68,0
|
||||
20241120,184600,11238169,68,68,68,68,0
|
||||
20241120,184500,11238169,68,68,68,68,0
|
||||
20241120,184400,11238169,68,68,68,68,0
|
||||
20241120,184300,11238169,68,68,68,68,0
|
||||
20241120,184200,11238169,68,68,68,68,0
|
||||
20241120,184100,11238169,68,68,68,68,0
|
||||
20241120,184000,11238169,68,68,68,68,0
|
||||
20241120,183900,11238169,68,68,68,68,0
|
||||
20241120,183800,11238169,68,68,68,68,0
|
||||
20241120,183700,11238169,68,68,68,68,0
|
||||
20241120,183600,11238169,68,68,68,68,0
|
||||
20241120,183500,11238169,68,68,68,68,0
|
||||
20241120,183400,11238169,68,68,68,68,0
|
||||
20241120,183300,11238169,68,68,68,68,0
|
||||
20241120,183200,11238169,68,68,68,68,0
|
||||
20241120,183100,11238169,68,68,68,68,0
|
||||
20241120,183000,11238169,68,68,68,68,0
|
||||
20241120,182900,11238169,68,68,68,68,0
|
||||
20241120,182800,11238169,68,68,68,68,0
|
||||
20241120,182700,11238169,68,68,68,68,20
|
||||
20241120,182600,11238169,68,68,68,68,0
|
||||
20241120,182500,11238169,68,68,68,68,0
|
||||
20241120,182400,11238169,68,68,68,68,0
|
||||
20241120,182300,11238169,68,68,68,68,0
|
||||
20241120,182200,11238169,68,68,68,68,0
|
||||
20241120,182100,11238169,68,68,68,68,0
|
||||
20241120,182000,11238169,68,68,68,68,0
|
||||
20241120,181900,11238169,68,68,68,68,0
|
||||
20241120,181800,11238169,68,68,68,68,0
|
||||
20241120,181700,11238169,68,68,68,68,0
|
||||
20241120,181600,11238169,68,68,68,68,0
|
||||
20241120,181500,11238169,68,68,68,68,0
|
||||
20241120,181400,11238169,68,68,68,68,0
|
||||
20241120,181300,11238169,68,68,68,68,0
|
||||
20241120,181200,11238169,68,68,68,68,0
|
||||
20241120,181100,11238169,68,68,68,68,0
|
||||
20241120,181000,11238169,68,68,68,68,0
|
||||
20241120,180900,11238169,68,68,68,68,0
|
||||
20241120,180800,11238169,68,68,68,68,0
|
||||
20241120,180700,11238169,68,68,68,68,0
|
||||
20241120,180600,11238169,68,68,68,68,0
|
||||
20241120,180500,11238169,68,68,68,68,0
|
||||
20241120,180400,11238169,68,68,68,68,0
|
||||
20241120,180300,11238169,68,68,68,68,0
|
||||
20241120,180200,11238169,68,68,68,68,0
|
||||
20241120,180100,11238169,68,68,68,68,0
|
||||
20241120,180000,11238169,68,68,68,68,0
|
||||
20241120,175900,11238169,68,68,68,68,0
|
||||
20241120,175800,11238169,68,68,68,68,0
|
||||
20241120,175700,11238169,68,68,68,68,20
|
||||
20241120,175600,11238169,68,68,68,68,0
|
||||
20241120,175500,11238169,68,68,68,68,0
|
||||
20241120,175400,11238169,68,68,68,68,0
|
||||
20241120,175300,11238169,68,68,68,68,0
|
||||
20241120,175200,11238169,68,68,68,68,0
|
||||
20241120,175100,11238169,68,68,68,68,0
|
||||
20241120,175000,11238169,68,68,68,68,0
|
||||
20241120,174900,11238169,68,68,68,68,0
|
||||
20241120,174800,11238169,68,68,68,68,0
|
||||
20241120,174700,11238169,68,68,68,68,0
|
||||
20241120,174600,11238169,68,68,68,68,0
|
||||
20241120,174500,11238169,68,68,68,68,0
|
||||
20241120,174400,11238169,68,68,68,68,0
|
||||
20241120,174300,11238169,68,68,68,68,0
|
||||
20241120,174200,11238169,68,68,68,68,0
|
||||
20241120,174100,11238169,68,68,68,68,0
|
||||
20241120,174000,11238169,68,68,68,68,0
|
||||
20241120,173900,11238169,68,68,68,68,0
|
||||
20241120,173800,11238169,68,68,68,68,0
|
||||
20241120,173700,11238169,68,68,68,68,0
|
||||
20241120,173600,11238169,68,68,68,68,0
|
||||
20241120,173500,11238169,68,68,68,68,0
|
||||
20241120,173400,11238169,68,68,68,68,0
|
||||
20241120,173300,11238169,68,68,68,68,0
|
||||
20241120,173200,11238169,68,68,68,68,0
|
||||
20241120,173100,11238169,68,68,68,68,0
|
||||
20241120,173000,11238169,68,68,68,68,0
|
||||
20241120,172900,11238169,68,68,68,68,0
|
||||
20241120,172800,11238169,68,68,68,68,0
|
||||
20241120,172700,11238169,68,68,68,68,20
|
||||
20241120,172600,11238169,68,68,68,68,0
|
||||
20241120,172500,11238169,68,68,68,68,0
|
||||
20241120,172400,11238169,68,68,68,68,0
|
||||
20241120,172300,11238169,68,68,68,68,0
|
||||
20241120,172200,11238169,68,68,68,68,0
|
||||
20241120,172100,11238169,68,68,68,68,0
|
||||
20241120,172000,11238169,68,68,68,68,0
|
||||
20241120,171900,11238169,68,68,68,68,0
|
||||
20241120,171800,11238169,68,68,68,68,0
|
||||
20241120,171700,11238169,68,68,68,68,0
|
||||
20241120,171600,11238169,68,68,68,68,0
|
||||
20241120,171500,11238169,68,68,68,68,0
|
||||
20241120,171400,11238169,68,68,68,68,0
|
||||
20241120,171300,11238169,68,68,68,68,0
|
||||
20241120,171200,11238169,68,68,68,68,0
|
||||
20241120,171100,11238169,68,68,68,68,0
|
||||
20241120,171000,11238169,68,68,68,68,0
|
||||
20241120,170900,11238169,68,68,68,68,0
|
||||
20241120,170800,11238169,68,68,68,68,0
|
||||
20241120,170700,11238169,68,68,68,68,0
|
||||
20241120,170600,11238169,68,68,68,68,0
|
||||
20241120,170500,11238169,68,68,68,68,0
|
||||
20241120,170400,11238169,68,68,68,68,0
|
||||
20241120,170300,11238169,68,68,68,68,0
|
||||
20241120,170200,11238169,68,68,68,68,0
|
||||
20241120,170100,11238169,68,68,68,68,0
|
||||
20241120,170000,11238169,68,68,68,68,0
|
||||
20241120,165900,11238169,68,68,68,68,0
|
||||
20241120,165800,11238169,68,68,68,68,0
|
||||
20241120,165700,11238169,68,68,68,68,20
|
||||
20241120,165600,11238169,68,68,68,68,0
|
||||
20241120,165500,11238169,68,68,68,68,0
|
||||
20241120,165400,11238169,68,68,68,68,0
|
||||
20241120,165300,11238169,68,68,68,68,0
|
||||
20241120,165200,11238169,68,68,68,68,0
|
||||
20241120,165100,11238169,68,68,68,68,0
|
||||
20241120,165000,11238169,68,68,68,68,0
|
||||
20241120,164900,11238169,68,68,68,68,0
|
||||
20241120,164800,11238169,68,68,68,68,0
|
||||
20241120,164700,11238169,68,68,68,68,0
|
||||
20241120,164600,11238169,68,68,68,68,0
|
||||
20241120,164500,11238169,68,68,68,68,0
|
||||
20241120,164400,11238169,68,68,68,68,0
|
||||
20241120,164300,11238169,68,68,68,68,0
|
||||
20241120,164200,11238169,68,68,68,68,0
|
||||
20241120,164100,11238169,68,68,68,68,0
|
||||
20241120,164000,11238169,68,68,68,68,0
|
||||
20241120,163900,11238169,68,68,68,68,0
|
||||
20241120,163800,11238169,68,68,68,68,0
|
||||
20241120,163700,11238169,68,68,68,68,0
|
||||
20241120,163600,11238169,68,68,68,68,0
|
||||
20241120,163500,11238169,68,68,68,68,0
|
||||
20241120,163400,11238169,68,68,68,68,0
|
||||
20241120,163300,11238169,68,68,68,68,0
|
||||
20241120,163200,11238169,68,68,68,68,0
|
||||
20241120,163100,11238169,68,68,68,68,0
|
||||
20241120,163000,11238169,68,68,68,68,0
|
||||
20241120,162900,11238169,68,68,68,68,0
|
||||
20241120,162800,11238169,68,68,68,68,0
|
||||
20241120,162700,11238169,68,68,68,68,20
|
||||
20241120,162600,11238169,68,68,68,68,0
|
||||
20241120,162500,11238169,68,68,68,68,0
|
||||
20241120,162400,11238169,68,68,68,68,0
|
||||
20241120,162300,11238169,68,68,68,68,0
|
||||
20241120,162200,11238169,68,68,68,68,0
|
||||
20241120,162100,11238169,68,68,68,68,0
|
||||
20241120,162000,11238169,68,68,68,68,0
|
||||
20241120,161900,11238169,68,68,68,68,0
|
||||
20241120,161800,11238169,68,68,68,68,0
|
||||
20241120,161700,11238169,68,68,68,68,0
|
||||
20241120,161600,11238169,68,68,68,68,0
|
||||
20241120,161500,11238169,68,68,68,68,0
|
||||
20241120,161400,11238169,68,68,68,68,0
|
||||
20241120,161300,11238169,68,68,68,68,0
|
||||
20241120,161200,11238169,68,68,68,68,0
|
||||
20241120,161100,11238169,68,68,68,68,0
|
||||
20241120,161000,11238169,68,68,68,68,0
|
||||
20241120,160900,11238169,68,68,68,68,0
|
||||
20241120,160800,11238169,68,68,68,68,0
|
||||
20241120,160700,11238169,68,68,68,68,0
|
||||
20241120,160600,11238169,68,68,68,68,0
|
||||
20241120,160500,11238169,68,68,68,68,0
|
||||
20241120,160400,11238169,68,68,68,68,0
|
||||
20241120,160300,11238169,68,68,68,68,0
|
||||
20241120,160200,11238169,68,68,68,68,0
|
||||
20241120,160100,11238169,68,68,68,68,0
|
||||
20241120,160000,11238169,68,68,68,68,0
|
||||
20241120,155900,11238169,68,68,68,68,0
|
||||
20241120,155800,11238169,68,68,68,68,0
|
||||
20241120,155700,11238169,68,68,68,68,20
|
||||
20241120,155600,11238169,68,68,68,68,0
|
||||
20241120,155500,11238169,68,68,68,68,0
|
||||
20241120,155400,11238169,68,68,68,68,0
|
||||
20241120,155300,11238169,68,68,68,68,0
|
||||
20241120,155200,11238169,68,68,68,68,0
|
||||
20241120,155100,11238169,68,68,68,68,0
|
||||
20241120,155000,11238169,68,68,68,68,0
|
||||
20241120,154900,11238169,68,68,68,68,0
|
||||
20241120,154800,11238169,68,68,68,68,0
|
||||
20241120,154700,11238169,68,68,68,68,0
|
||||
20241120,154600,11238169,68,68,68,68,0
|
||||
20241120,154500,11238169,68,68,68,68,0
|
||||
20241120,154400,11238169,68,68,68,68,0
|
||||
20241120,154300,11238169,68,68,68,68,0
|
||||
20241120,154200,11238169,68,68,68,68,0
|
||||
20241120,154100,11238169,68,68,68,68,0
|
||||
20241120,154000,11238169,68,68,68,68,0
|
||||
20241120,153900,11238169,68,68,68,68,0
|
||||
20241120,153800,11238169,68,68,68,68,0
|
||||
20241120,153700,11238169,68,68,68,68,0
|
||||
20241120,153600,11238169,68,68,68,68,0
|
||||
20241120,153500,11238169,68,68,68,68,0
|
||||
20241120,153400,11238169,68,68,68,68,0
|
||||
20241120,153300,11238169,68,68,68,68,0
|
||||
20241120,153200,11238169,68,68,68,68,0
|
||||
20241120,153100,11238169,68,68,68,68,0
|
||||
20241120,153000,11238169,68,68,68,68,20
|
||||
20241120,152900,11236809,63,63,63,63,0
|
||||
20241120,152800,11236809,63,63,63,63,0
|
||||
20241120,152700,11236809,63,63,63,63,0
|
||||
20241120,152600,11236809,63,63,63,63,0
|
||||
20241120,152500,11236809,63,63,63,63,0
|
||||
20241120,152400,11236809,63,63,63,63,0
|
||||
20241120,152300,11236809,63,63,63,63,0
|
||||
20241120,152200,11236809,63,63,63,63,0
|
||||
20241120,152100,11236809,63,63,63,63,0
|
||||
20241120,152000,11236809,63,63,63,63,0
|
||||
20241120,151900,11236809,63,63,63,63,0
|
||||
20241120,151800,11236809,63,63,63,63,0
|
||||
20241120,151700,11236809,63,63,63,63,0
|
||||
20241120,151600,11236809,63,63,63,63,0
|
||||
20241120,151500,11236809,63,63,63,63,0
|
||||
20241120,151400,11236809,63,63,63,63,0
|
||||
20241120,151300,11236809,63,63,63,63,0
|
||||
20241120,151200,11236809,63,63,63,63,0
|
||||
20241120,151100,11236809,63,63,63,63,8
|
||||
20241120,151000,11236305,63,63,63,63,0
|
||||
20241120,150900,11236305,63,63,63,63,0
|
||||
20241120,150800,11236305,63,63,63,63,0
|
||||
20241120,150700,11236305,63,63,63,63,0
|
||||
20241120,150600,11236305,63,63,63,63,0
|
||||
20241120,150500,11236305,63,63,63,63,0
|
||||
20241120,150400,11236305,63,63,63,63,0
|
||||
20241120,150300,11236305,63,63,63,63,0
|
||||
20241120,150200,11236305,63,63,63,63,0
|
||||
20241120,150100,11236305,63,63,63,63,0
|
||||
20241120,150000,11236305,63,63,63,63,0
|
||||
20241120,145900,11236305,63,63,63,63,0
|
||||
20241120,145800,11236305,63,63,63,63,0
|
||||
20241120,145700,11236305,63,63,63,63,0
|
||||
20241120,145600,11236305,63,63,63,63,0
|
||||
20241120,145500,11236305,63,63,63,63,1
|
||||
20241120,145400,11236242,62,62,62,62,0
|
||||
20241120,145300,11236242,62,62,62,62,0
|
||||
20241120,145200,11236242,62,62,62,62,0
|
||||
20241120,145100,11236242,62,62,62,62,0
|
||||
20241120,145000,11236242,62,62,62,62,0
|
||||
20241120,144900,11236242,62,62,62,62,0
|
||||
20241120,144800,11236242,62,62,62,62,0
|
||||
20241120,144700,11236242,62,62,62,62,20
|
||||
20241120,144600,11235002,69,69,69,69,0
|
||||
20241120,144500,11235002,69,69,69,69,0
|
||||
20241120,144400,11235002,69,69,69,69,0
|
||||
20241120,144300,11235002,69,69,69,69,0
|
||||
20241120,144200,11235002,69,69,69,69,0
|
||||
20241120,144100,11235002,69,69,69,69,0
|
||||
20241120,144000,11235002,69,69,69,69,0
|
||||
20241120,143900,11235002,69,69,69,69,0
|
||||
20241120,143800,11235002,69,69,69,69,0
|
||||
20241120,143700,11235002,69,69,69,69,0
|
||||
20241120,143600,11235002,69,69,69,69,0
|
||||
20241120,143500,11235002,69,69,69,69,0
|
||||
20241120,143400,11235002,69,69,69,69,0
|
||||
20241120,143300,11235002,69,69,69,69,0
|
||||
20241120,143200,11235002,69,69,69,69,0
|
||||
20241120,143100,11235002,69,69,69,69,0
|
||||
20241120,143000,11235002,69,69,69,69,0
|
||||
20241120,142900,11235002,69,69,69,69,0
|
||||
20241120,142800,11235002,69,69,69,69,0
|
||||
20241120,142700,11235002,69,69,69,69,0
|
||||
20241120,142600,11235002,69,69,69,69,0
|
||||
20241120,142500,11235002,69,69,69,69,0
|
||||
20241120,142400,11235002,69,69,69,69,0
|
||||
20241120,142300,11235002,69,69,69,69,0
|
||||
20241120,142200,11235002,69,69,69,69,0
|
||||
20241120,142100,11235002,69,69,69,69,0
|
||||
20241120,142000,11235002,69,69,69,69,0
|
||||
20241120,141900,11235002,69,69,69,69,0
|
||||
20241120,141800,11235002,69,69,69,69,0
|
||||
20241120,141700,11235002,69,69,69,69,0
|
||||
20241120,141600,11235002,69,69,69,69,0
|
||||
20241120,141500,11235002,69,69,69,69,0
|
||||
20241120,141400,11235002,69,69,69,69,0
|
||||
20241120,141300,11235002,69,69,69,69,0
|
||||
20241120,141200,11235002,69,69,69,69,0
|
||||
20241120,141100,11235002,69,69,69,69,0
|
||||
20241120,141000,11235002,69,69,69,69,0
|
||||
20241120,140900,11235002,69,69,69,69,0
|
||||
20241120,140800,11235002,69,69,69,69,0
|
||||
20241120,140700,11235002,69,69,69,69,0
|
||||
20241120,140600,11235002,69,69,69,69,0
|
||||
20241120,140500,11235002,69,69,69,69,0
|
||||
20241120,140400,11235002,69,69,69,69,0
|
||||
20241120,140300,11235002,69,69,69,69,0
|
||||
20241120,140200,11235002,69,69,69,69,0
|
||||
20241120,140100,11235002,69,69,69,69,0
|
||||
20241120,140000,11235002,69,69,69,69,0
|
||||
20241120,135900,11235002,69,69,69,69,0
|
||||
20241120,135800,11235002,69,69,69,69,0
|
||||
20241120,135700,11235002,69,69,69,69,0
|
||||
20241120,135600,11235002,69,69,69,69,0
|
||||
20241120,135500,11235002,69,69,69,69,0
|
||||
20241120,135400,11235002,69,69,69,69,0
|
||||
20241120,135300,11235002,69,69,69,69,0
|
||||
20241120,135200,11235002,69,69,69,69,0
|
||||
20241120,135100,11235002,69,69,69,69,0
|
||||
20241120,135000,11235002,69,69,69,69,0
|
||||
20241120,134900,11235002,69,69,69,69,1
|
||||
20241120,134800,11234933,69,69,69,69,0
|
||||
20241120,134700,11234933,69,69,69,69,0
|
||||
20241120,134600,11234933,69,69,69,69,0
|
||||
20241120,134500,11234933,69,69,69,69,0
|
||||
20241120,134400,11234933,69,69,69,69,0
|
||||
20241120,134300,11234933,69,69,69,69,0
|
||||
20241120,134200,11234933,69,69,69,69,0
|
||||
20241120,134100,11234933,69,69,69,69,0
|
||||
20241120,134000,11234933,69,69,69,69,0
|
||||
20241120,133900,11234933,69,69,69,69,0
|
||||
20241120,133800,11234933,69,69,69,69,0
|
||||
20241120,133700,11234933,69,69,69,69,0
|
||||
20241120,133600,11234933,69,69,69,69,0
|
||||
20241120,133500,11234933,69,69,69,69,0
|
||||
20241120,133400,11234933,69,69,69,69,0
|
||||
20241120,133300,11234933,69,69,69,69,0
|
||||
20241120,133200,11234933,69,69,69,69,0
|
||||
20241120,133100,11234933,69,69,69,69,0
|
||||
20241120,133000,11234933,69,69,69,69,0
|
||||
20241120,132900,11234933,69,69,69,69,0
|
||||
20241120,132800,11234933,69,69,69,69,0
|
||||
20241120,132700,11234933,69,69,69,69,0
|
||||
20241120,132600,11234933,69,69,69,69,0
|
||||
20241120,132500,11234933,69,69,69,69,0
|
||||
20241120,132400,11234933,69,69,69,69,0
|
||||
20241120,132300,11234933,69,69,69,69,0
|
||||
20241120,132200,11234933,69,69,69,69,0
|
||||
20241120,132100,11234933,69,69,69,69,0
|
||||
20241120,132000,11234933,69,69,69,69,0
|
||||
20241120,131900,11234933,69,69,69,69,0
|
||||
20241120,131800,11234933,69,69,69,69,0
|
||||
20241120,131700,11234933,69,69,69,69,0
|
||||
20241120,131600,11234933,69,69,69,69,0
|
||||
20241120,131500,11234933,69,69,69,69,10
|
||||
20241120,131400,11234243,60,60,60,60,0
|
||||
20241120,131300,11234243,60,60,60,60,0
|
||||
20241120,131200,11234243,60,60,60,60,0
|
||||
20241120,131100,11234243,60,60,60,60,0
|
||||
20241120,131000,11234243,60,60,60,60,0
|
||||
20241120,130900,11234243,60,60,60,60,0
|
||||
20241120,130800,11234243,60,60,60,60,0
|
||||
20241120,130700,11234243,60,60,60,60,0
|
||||
20241120,130600,11234243,60,60,60,60,0
|
||||
20241120,130500,11234243,60,60,60,60,0
|
||||
20241120,130400,11234243,60,60,60,60,0
|
||||
20241120,130300,11234243,60,60,60,60,0
|
||||
20241120,130200,11234243,60,60,60,60,0
|
||||
20241120,130100,11234243,60,60,60,60,0
|
||||
20241120,130000,11234243,60,60,60,60,0
|
||||
20241120,125900,11234243,60,60,60,60,0
|
||||
20241120,125800,11234243,60,60,60,60,0
|
||||
20241120,125700,11234243,60,60,60,60,0
|
||||
20241120,125600,11234243,60,60,60,60,0
|
||||
20241120,125500,11234243,60,60,60,60,0
|
||||
20241120,125400,11234243,60,60,60,60,0
|
||||
20241120,125300,11234243,60,60,60,60,0
|
||||
20241120,125200,11234243,60,60,60,60,0
|
||||
20241120,125100,11234243,60,60,60,60,0
|
||||
20241120,125000,11234243,60,60,60,60,0
|
||||
20241120,124900,11234243,60,60,60,60,0
|
||||
20241120,124800,11234243,60,60,60,60,0
|
||||
20241120,124700,11234243,60,60,60,60,0
|
||||
20241120,124600,11234243,60,60,60,60,0
|
||||
20241120,124500,11234243,60,60,60,60,0
|
||||
20241120,124400,11234243,60,60,60,60,0
|
||||
20241120,124300,11234243,60,60,60,60,0
|
||||
20241120,124200,11234243,60,60,60,60,0
|
||||
20241120,124100,11234243,60,60,60,60,0
|
||||
20241120,124000,11234243,60,60,60,60,0
|
||||
20241120,123900,11234243,60,60,60,60,0
|
||||
20241120,123800,11234243,60,60,60,60,0
|
||||
20241120,123700,11234243,60,60,60,60,0
|
||||
20241120,123600,11234243,60,60,60,60,0
|
||||
20241120,123500,11234243,60,60,60,60,0
|
||||
20241120,123400,11234243,60,60,60,60,0
|
||||
20241120,123300,11234243,60,60,60,60,0
|
||||
20241120,123200,11234243,60,60,60,60,0
|
||||
20241120,123100,11234243,60,60,60,60,0
|
||||
20241120,123000,11234243,60,60,60,60,0
|
||||
20241120,122900,11234243,60,60,60,60,0
|
||||
20241120,122800,11234243,60,60,60,60,0
|
||||
20241120,122700,11234243,60,60,60,60,0
|
||||
20241120,122600,11234243,60,60,60,60,0
|
||||
20241120,122500,11234243,60,60,60,60,0
|
||||
20241120,122400,11234243,60,60,60,60,0
|
||||
20241120,122300,11234243,60,60,60,60,0
|
||||
20241120,122200,11234243,60,60,60,60,0
|
||||
20241120,122100,11234243,60,60,60,60,0
|
||||
20241120,122000,11234243,60,60,60,60,0
|
||||
20241120,121900,11234243,60,60,60,60,0
|
||||
20241120,121800,11234243,60,60,60,60,0
|
||||
20241120,121700,11234243,60,60,60,60,0
|
||||
20241120,121600,11234243,60,60,60,60,0
|
||||
20241120,121500,11234243,60,60,60,60,0
|
||||
20241120,121400,11234243,60,60,60,60,0
|
||||
20241120,121300,11234243,60,60,60,60,0
|
||||
20241120,121200,11234243,60,60,60,60,0
|
||||
20241120,121100,11234243,60,63,63,60,12484
|
||||
20241120,121000,10465363,69,69,69,69,0
|
||||
20241120,120900,10465363,69,69,69,69,1
|
||||
20241120,120800,10465294,62,62,62,62,0
|
||||
20241120,120700,10465294,62,62,62,62,0
|
||||
20241120,120600,10465294,62,62,62,62,0
|
||||
20241120,120500,10465294,62,62,62,62,0
|
||||
20241120,120400,10465294,62,62,62,62,0
|
||||
20241120,120300,10465294,62,62,62,62,0
|
||||
20241120,120200,10465294,62,62,62,62,0
|
||||
20241120,120100,10465294,62,62,62,62,0
|
||||
20241120,120000,10465294,62,62,62,62,0
|
||||
20241120,115900,10465294,62,62,62,62,0
|
||||
20241120,115800,10465294,62,62,62,62,0
|
||||
20241120,115700,10465294,62,62,62,62,0
|
||||
20241120,115600,10465294,62,62,62,62,0
|
||||
20241120,115500,10465294,62,62,62,62,0
|
||||
20241120,115400,10465294,62,62,62,62,0
|
||||
20241120,115300,10465294,62,62,62,62,0
|
||||
20241120,115200,10465294,62,62,62,62,0
|
||||
20241120,115100,10465294,62,62,62,62,0
|
||||
20241120,115000,10465294,62,62,62,62,0
|
||||
20241120,114900,10465294,62,62,62,62,0
|
||||
20241120,114800,10465294,62,62,62,62,0
|
||||
20241120,114700,10465294,62,62,62,62,0
|
||||
20241120,114600,10465294,62,62,62,62,0
|
||||
20241120,114500,10465294,62,62,62,62,0
|
||||
20241120,114400,10465294,62,62,62,62,0
|
||||
20241120,114300,10465294,62,62,62,62,0
|
||||
20241120,114200,10465294,62,62,62,62,0
|
||||
20241120,114100,10465294,62,62,62,62,0
|
||||
20241120,114000,10465294,62,62,62,62,0
|
||||
20241120,113900,10465294,62,62,62,62,0
|
||||
20241120,113800,10465294,62,62,62,62,0
|
||||
20241120,113700,10465294,62,62,62,62,0
|
||||
20241120,113600,10465294,62,62,62,62,0
|
||||
20241120,113500,10465294,62,62,62,62,0
|
||||
20241120,113400,10465294,62,62,62,62,0
|
||||
20241120,113300,10465294,62,62,62,62,0
|
||||
20241120,113200,10465294,62,62,62,62,0
|
||||
20241120,113100,10465294,62,62,62,62,0
|
||||
20241120,113000,10465294,62,62,62,62,0
|
||||
20241120,112900,10465294,62,62,62,62,0
|
||||
20241120,112800,10465294,62,62,62,62,0
|
||||
20241120,112700,10465294,62,62,62,62,0
|
||||
20241120,112600,10465294,62,62,62,62,0
|
||||
20241120,112500,10465294,62,62,62,62,0
|
||||
20241120,112400,10465294,62,62,62,62,0
|
||||
20241120,112300,10465294,62,62,62,62,0
|
||||
20241120,112200,10465294,62,62,62,62,0
|
||||
20241120,112100,10465294,62,62,62,62,0
|
||||
20241120,112000,10465294,62,62,62,62,0
|
||||
20241120,111900,10465294,62,62,62,62,0
|
||||
20241120,111800,10465294,62,62,62,62,0
|
||||
20241120,111700,10465294,62,62,62,62,0
|
||||
20241120,111600,10465294,62,62,62,62,0
|
||||
20241120,111500,10465294,62,62,62,62,0
|
||||
20241120,111400,10465294,62,62,62,62,0
|
||||
20241120,111300,10465294,62,62,62,62,0
|
||||
20241120,111200,10465294,62,62,62,62,0
|
||||
20241120,111100,10465294,62,62,62,62,0
|
||||
20241120,111000,10465294,62,62,62,62,0
|
||||
20241120,110900,10465294,62,62,62,62,0
|
||||
20241120,110800,10465294,62,62,62,62,0
|
||||
20241120,110700,10465294,62,62,62,62,0
|
||||
20241120,110600,10465294,62,62,62,62,0
|
||||
20241120,110500,10465294,62,62,62,62,0
|
||||
20241120,110400,10465294,62,62,62,62,0
|
||||
20241120,110300,10465294,62,62,62,62,0
|
||||
20241120,110200,10465294,62,62,62,62,0
|
||||
20241120,110100,10465294,62,62,62,62,0
|
||||
20241120,110000,10465294,62,62,62,62,0
|
||||
20241120,105900,10465294,62,62,62,62,0
|
||||
20241120,105800,10465294,62,62,62,62,0
|
||||
20241120,105700,10465294,62,62,62,62,0
|
||||
20241120,105600,10465294,62,62,62,62,0
|
||||
20241120,105500,10465294,62,62,62,62,0
|
||||
20241120,105400,10465294,62,62,62,62,0
|
||||
20241120,105300,10465294,62,62,62,62,0
|
||||
20241120,105200,10465294,62,62,62,62,0
|
||||
20241120,105100,10465294,62,62,62,62,0
|
||||
20241120,105000,10465294,62,62,62,62,0
|
||||
20241120,104900,10465294,62,62,62,62,0
|
||||
20241120,104800,10465294,62,62,62,62,0
|
||||
20241120,104700,10465294,62,62,62,62,0
|
||||
20241120,104600,10465294,62,62,62,62,0
|
||||
20241120,104500,10465294,62,62,62,62,0
|
||||
20241120,104400,10465294,62,62,62,62,0
|
||||
20241120,104300,10465294,62,62,62,62,0
|
||||
20241120,104200,10465294,62,62,62,62,0
|
||||
20241120,104100,10465294,62,62,62,62,0
|
||||
20241120,104000,10465294,62,62,62,62,0
|
||||
20241120,103900,10465294,62,62,62,62,0
|
||||
20241120,103800,10465294,62,62,62,62,0
|
||||
20241120,103700,10465294,62,62,62,62,0
|
||||
20241120,103600,10465294,62,62,62,62,0
|
||||
20241120,103500,10465294,62,62,62,62,0
|
||||
20241120,103400,10465294,62,62,62,62,0
|
||||
20241120,103300,10465294,62,62,62,62,0
|
||||
20241120,103200,10465294,62,62,62,62,0
|
||||
20241120,103100,10465294,62,62,62,62,0
|
||||
20241120,103000,10465294,62,62,62,62,0
|
||||
20241120,102900,10465294,62,62,62,62,0
|
||||
20241120,102800,10465294,62,62,62,62,0
|
||||
20241120,102700,10465294,62,62,62,62,0
|
||||
20241120,102600,10465294,62,62,62,62,980
|
||||
20241120,102500,10404534,60,60,60,60,0
|
||||
20241120,102400,10404534,60,60,60,60,0
|
||||
20241120,102300,10404534,60,60,60,60,61
|
||||
20241120,102200,10400874,60,60,60,60,0
|
||||
20241120,102100,10400874,60,60,60,60,3500
|
||||
20241120,102000,10190874,58,58,58,58,0
|
||||
20241120,101900,10190874,58,58,58,58,0
|
||||
20241120,101800,10190874,58,58,58,58,0
|
||||
20241120,101700,10190874,58,58,58,58,0
|
||||
20241120,101600,10190874,58,58,58,58,0
|
||||
20241120,101500,10190874,58,58,58,58,0
|
||||
20241120,101400,10190874,58,58,58,58,0
|
||||
20241120,101300,10190874,58,58,58,58,0
|
||||
20241120,101200,10190874,58,58,58,58,0
|
||||
20241120,101100,10190874,58,58,58,58,0
|
||||
20241120,101000,10190874,58,58,58,58,0
|
||||
20241120,100900,10190874,58,58,58,58,0
|
||||
20241120,100800,10190874,58,58,58,58,0
|
||||
20241120,100700,10190874,58,58,58,58,0
|
||||
20241120,100600,10190874,58,58,58,58,0
|
||||
20241120,100500,10190874,58,58,58,58,0
|
||||
20241120,100400,10190874,58,58,58,58,0
|
||||
20241120,100300,10190874,58,58,58,58,0
|
||||
20241120,100200,10190874,58,58,58,58,0
|
||||
20241120,100100,10190874,58,58,58,58,0
|
||||
20241120,100000,10190874,58,58,58,58,0
|
||||
20241120,095900,10190874,58,58,58,58,0
|
||||
20241120,095800,10190874,58,58,58,58,0
|
||||
20241120,095700,10190874,58,58,58,58,0
|
||||
20241120,095600,10190874,58,58,58,58,0
|
||||
20241120,095500,10190874,58,58,58,58,0
|
||||
20241120,095400,10190874,58,58,58,58,0
|
||||
20241120,095300,10190874,58,58,58,58,0
|
||||
20241120,095200,10190874,58,58,58,58,0
|
||||
20241120,095100,10190874,58,58,58,58,0
|
||||
20241120,095000,10190874,58,58,58,58,0
|
||||
20241120,094900,10190874,58,58,58,58,0
|
||||
20241120,094800,10190874,58,58,58,58,0
|
||||
20241120,094700,10190874,58,58,58,58,0
|
||||
20241120,094600,10190874,58,58,58,58,1
|
||||
20241120,094500,10190816,69,69,69,69,30000
|
||||
20241120,094400,8120816,68,68,68,68,0
|
||||
20241120,094300,8120816,68,68,68,68,10
|
||||
20241120,094200,8120136,69,69,69,69,0
|
||||
20241120,094100,8120136,69,69,69,69,0
|
||||
20241120,094000,8120136,69,69,69,69,0
|
||||
20241120,093900,8120136,69,69,69,69,0
|
||||
20241120,093800,8120136,69,69,69,69,0
|
||||
20241120,093700,8120136,69,69,69,69,0
|
||||
20241120,093600,8120136,69,69,69,69,0
|
||||
20241120,093500,8120136,69,69,69,69,0
|
||||
20241120,093400,8120136,69,69,69,69,0
|
||||
20241120,093300,8120136,69,69,69,69,0
|
||||
20241120,093200,8120136,69,69,69,69,1
|
||||
20241120,093100,8120067,57,57,57,57,0
|
||||
20241120,093000,8120067,57,57,57,57,0
|
||||
20241120,092900,8120067,57,57,57,57,0
|
||||
20241120,092800,8120067,57,57,57,57,0
|
||||
20241120,092700,8120067,57,61,61,57,4
|
||||
20241120,092600,8119827,61,61,61,61,49997
|
||||
20241120,092500,5070010,61,61,61,61,0
|
||||
20241120,092400,5070010,61,61,61,61,0
|
||||
20241120,092300,5070010,61,61,61,61,0
|
||||
20241120,092200,5070010,61,61,61,61,3
|
||||
20241120,092100,5069827,61,61,61,61,0
|
||||
20241120,092000,5069827,61,61,61,61,0
|
||||
20241120,091900,5069827,61,61,61,61,0
|
||||
20241120,091800,5069827,61,61,61,61,0
|
||||
20241120,091700,5069827,61,61,61,61,0
|
||||
20241120,091600,5069827,61,61,61,61,0
|
||||
20241120,091500,5069827,61,61,61,61,0
|
||||
20241120,091400,5069827,61,61,61,61,0
|
||||
20241120,091300,5069827,61,61,61,61,0
|
||||
20241120,091200,5069827,61,61,61,61,0
|
||||
20241120,091100,5069827,61,61,61,61,0
|
||||
20241120,091000,5069827,61,61,61,61,0
|
||||
20241120,090900,5069827,61,61,61,61,92
|
||||
20241120,090800,5064215,61,61,61,61,0
|
||||
20241120,090700,5064215,61,61,61,61,100
|
||||
20241120,090600,5058115,61,61,61,61,0
|
||||
20241120,090500,5058115,61,61,61,61,100
|
||||
20241120,090400,5052015,61,61,61,61,0
|
||||
20241120,090300,5052015,61,61,61,61,30
|
||||
20241120,090200,5050185,61,60,61,60,23030
|
||||
20241120,090100,3660600,60,60,60,60,61000
|
||||
20241120,090000,600,60,60,60,60,10
|
||||
|
Reference in New Issue
Block a user