Update 2024-11-20 2713 candle_min
This commit is contained in:
719
288620/min/candle-20241120.csv
Normal file
719
288620/min/candle-20241120.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205700,73446800,8900,8900,8900,8900,187
|
||||
20241120,205600,73446800,8900,8900,8900,8900,0
|
||||
20241120,205500,73446800,8900,8900,8900,8900,0
|
||||
20241120,205400,73446800,8900,8900,8900,8900,0
|
||||
20241120,205300,73446800,8900,8900,8900,8900,0
|
||||
20241120,205200,73446800,8900,8900,8900,8900,0
|
||||
20241120,205100,73446800,8900,8900,8900,8900,0
|
||||
20241120,205000,73446800,8900,8900,8900,8900,0
|
||||
20241120,204900,73446800,8900,8900,8900,8900,0
|
||||
20241120,204800,73446800,8900,8900,8900,8900,0
|
||||
20241120,204700,73446800,8900,8900,8900,8900,0
|
||||
20241120,204600,73446800,8900,8900,8900,8900,0
|
||||
20241120,204500,73446800,8900,8900,8900,8900,0
|
||||
20241120,204400,73446800,8900,8900,8900,8900,0
|
||||
20241120,204300,73446800,8900,8900,8900,8900,0
|
||||
20241120,204200,73446800,8900,8900,8900,8900,0
|
||||
20241120,204100,73446800,8900,8900,8900,8900,0
|
||||
20241120,204000,73446800,8900,8900,8900,8900,0
|
||||
20241120,203900,73446800,8900,8900,8900,8900,0
|
||||
20241120,203800,73446800,8900,8900,8900,8900,0
|
||||
20241120,203700,73446800,8900,8900,8900,8900,0
|
||||
20241120,203600,73446800,8900,8900,8900,8900,0
|
||||
20241120,203500,73446800,8900,8900,8900,8900,0
|
||||
20241120,203400,73446800,8900,8900,8900,8900,0
|
||||
20241120,203300,73446800,8900,8900,8900,8900,0
|
||||
20241120,203200,73446800,8900,8900,8900,8900,0
|
||||
20241120,203100,73446800,8900,8900,8900,8900,0
|
||||
20241120,203000,73446800,8900,8900,8900,8900,0
|
||||
20241120,202900,73446800,8900,8900,8900,8900,0
|
||||
20241120,202800,73446800,8900,8900,8900,8900,0
|
||||
20241120,202700,73446800,8900,8900,8900,8900,187
|
||||
20241120,202600,73446800,8900,8900,8900,8900,0
|
||||
20241120,202500,73446800,8900,8900,8900,8900,0
|
||||
20241120,202400,73446800,8900,8900,8900,8900,0
|
||||
20241120,202300,73446800,8900,8900,8900,8900,0
|
||||
20241120,202200,73446800,8900,8900,8900,8900,0
|
||||
20241120,202100,73446800,8900,8900,8900,8900,0
|
||||
20241120,202000,73446800,8900,8900,8900,8900,0
|
||||
20241120,201900,73446800,8900,8900,8900,8900,0
|
||||
20241120,201800,73446800,8900,8900,8900,8900,0
|
||||
20241120,201700,73446800,8900,8900,8900,8900,0
|
||||
20241120,201600,73446800,8900,8900,8900,8900,0
|
||||
20241120,201500,73446800,8900,8900,8900,8900,0
|
||||
20241120,201400,73446800,8900,8900,8900,8900,0
|
||||
20241120,201300,73446800,8900,8900,8900,8900,0
|
||||
20241120,201200,73446800,8900,8900,8900,8900,0
|
||||
20241120,201100,73446800,8900,8900,8900,8900,0
|
||||
20241120,201000,73446800,8900,8900,8900,8900,0
|
||||
20241120,200900,73446800,8900,8900,8900,8900,0
|
||||
20241120,200800,73446800,8900,8900,8900,8900,0
|
||||
20241120,200700,73446800,8900,8900,8900,8900,0
|
||||
20241120,200600,73446800,8900,8900,8900,8900,0
|
||||
20241120,200500,73446800,8900,8900,8900,8900,0
|
||||
20241120,200400,73446800,8900,8900,8900,8900,0
|
||||
20241120,200300,73446800,8900,8900,8900,8900,0
|
||||
20241120,200200,73446800,8900,8900,8900,8900,0
|
||||
20241120,200100,73446800,8900,8900,8900,8900,0
|
||||
20241120,200000,73446800,8900,8900,8900,8900,0
|
||||
20241120,195900,73446800,8900,8900,8900,8900,0
|
||||
20241120,195800,73446800,8900,8900,8900,8900,0
|
||||
20241120,195700,73446800,8900,8900,8900,8900,187
|
||||
20241120,195600,73446800,8900,8900,8900,8900,0
|
||||
20241120,195500,73446800,8900,8900,8900,8900,0
|
||||
20241120,195400,73446800,8900,8900,8900,8900,0
|
||||
20241120,195300,73446800,8900,8900,8900,8900,0
|
||||
20241120,195200,73446800,8900,8900,8900,8900,0
|
||||
20241120,195100,73446800,8900,8900,8900,8900,0
|
||||
20241120,195000,73446800,8900,8900,8900,8900,0
|
||||
20241120,194900,73446800,8900,8900,8900,8900,0
|
||||
20241120,194800,73446800,8900,8900,8900,8900,0
|
||||
20241120,194700,73446800,8900,8900,8900,8900,0
|
||||
20241120,194600,73446800,8900,8900,8900,8900,0
|
||||
20241120,194500,73446800,8900,8900,8900,8900,0
|
||||
20241120,194400,73446800,8900,8900,8900,8900,0
|
||||
20241120,194300,73446800,8900,8900,8900,8900,0
|
||||
20241120,194200,73446800,8900,8900,8900,8900,0
|
||||
20241120,194100,73446800,8900,8900,8900,8900,0
|
||||
20241120,194000,73446800,8900,8900,8900,8900,0
|
||||
20241120,193900,73446800,8900,8900,8900,8900,0
|
||||
20241120,193800,73446800,8900,8900,8900,8900,0
|
||||
20241120,193700,73446800,8900,8900,8900,8900,0
|
||||
20241120,193600,73446800,8900,8900,8900,8900,0
|
||||
20241120,193500,73446800,8900,8900,8900,8900,0
|
||||
20241120,193400,73446800,8900,8900,8900,8900,0
|
||||
20241120,193300,73446800,8900,8900,8900,8900,0
|
||||
20241120,193200,73446800,8900,8900,8900,8900,0
|
||||
20241120,193100,73446800,8900,8900,8900,8900,0
|
||||
20241120,193000,73446800,8900,8900,8900,8900,0
|
||||
20241120,192900,73446800,8900,8900,8900,8900,0
|
||||
20241120,192800,73446800,8900,8900,8900,8900,0
|
||||
20241120,192700,73446800,8900,8900,8900,8900,187
|
||||
20241120,192600,73446800,8900,8900,8900,8900,0
|
||||
20241120,192500,73446800,8900,8900,8900,8900,0
|
||||
20241120,192400,73446800,8900,8900,8900,8900,0
|
||||
20241120,192300,73446800,8900,8900,8900,8900,0
|
||||
20241120,192200,73446800,8900,8900,8900,8900,0
|
||||
20241120,192100,73446800,8900,8900,8900,8900,0
|
||||
20241120,192000,73446800,8900,8900,8900,8900,0
|
||||
20241120,191900,73446800,8900,8900,8900,8900,0
|
||||
20241120,191800,73446800,8900,8900,8900,8900,0
|
||||
20241120,191700,73446800,8900,8900,8900,8900,0
|
||||
20241120,191600,73446800,8900,8900,8900,8900,0
|
||||
20241120,191500,73446800,8900,8900,8900,8900,0
|
||||
20241120,191400,73446800,8900,8900,8900,8900,0
|
||||
20241120,191300,73446800,8900,8900,8900,8900,0
|
||||
20241120,191200,73446800,8900,8900,8900,8900,0
|
||||
20241120,191100,73446800,8900,8900,8900,8900,0
|
||||
20241120,191000,73446800,8900,8900,8900,8900,0
|
||||
20241120,190900,73446800,8900,8900,8900,8900,0
|
||||
20241120,190800,73446800,8900,8900,8900,8900,0
|
||||
20241120,190700,73446800,8900,8900,8900,8900,0
|
||||
20241120,190600,73446800,8900,8900,8900,8900,0
|
||||
20241120,190500,73446800,8900,8900,8900,8900,0
|
||||
20241120,190400,73446800,8900,8900,8900,8900,0
|
||||
20241120,190300,73446800,8900,8900,8900,8900,0
|
||||
20241120,190200,73446800,8900,8900,8900,8900,0
|
||||
20241120,190100,73446800,8900,8900,8900,8900,0
|
||||
20241120,190000,73446800,8900,8900,8900,8900,0
|
||||
20241120,185900,73446800,8900,8900,8900,8900,0
|
||||
20241120,185800,73446800,8900,8900,8900,8900,0
|
||||
20241120,185700,73446800,8900,8900,8900,8900,187
|
||||
20241120,185600,73446800,8900,8900,8900,8900,0
|
||||
20241120,185500,73446800,8900,8900,8900,8900,0
|
||||
20241120,185400,73446800,8900,8900,8900,8900,0
|
||||
20241120,185300,73446800,8900,8900,8900,8900,0
|
||||
20241120,185200,73446800,8900,8900,8900,8900,0
|
||||
20241120,185100,73446800,8900,8900,8900,8900,0
|
||||
20241120,185000,73446800,8900,8900,8900,8900,0
|
||||
20241120,184900,73446800,8900,8900,8900,8900,0
|
||||
20241120,184800,73446800,8900,8900,8900,8900,0
|
||||
20241120,184700,73446800,8900,8900,8900,8900,0
|
||||
20241120,184600,73446800,8900,8900,8900,8900,0
|
||||
20241120,184500,73446800,8900,8900,8900,8900,0
|
||||
20241120,184400,73446800,8900,8900,8900,8900,0
|
||||
20241120,184300,73446800,8900,8900,8900,8900,0
|
||||
20241120,184200,73446800,8900,8900,8900,8900,0
|
||||
20241120,184100,73446800,8900,8900,8900,8900,0
|
||||
20241120,184000,73446800,8900,8900,8900,8900,0
|
||||
20241120,183900,73446800,8900,8900,8900,8900,0
|
||||
20241120,183800,73446800,8900,8900,8900,8900,0
|
||||
20241120,183700,73446800,8900,8900,8900,8900,0
|
||||
20241120,183600,73446800,8900,8900,8900,8900,0
|
||||
20241120,183500,73446800,8900,8900,8900,8900,0
|
||||
20241120,183400,73446800,8900,8900,8900,8900,0
|
||||
20241120,183300,73446800,8900,8900,8900,8900,0
|
||||
20241120,183200,73446800,8900,8900,8900,8900,0
|
||||
20241120,183100,73446800,8900,8900,8900,8900,0
|
||||
20241120,183000,73446800,8900,8900,8900,8900,0
|
||||
20241120,182900,73446800,8900,8900,8900,8900,0
|
||||
20241120,182800,73446800,8900,8900,8900,8900,0
|
||||
20241120,182700,73446800,8900,8900,8900,8900,187
|
||||
20241120,182600,73446800,8900,8900,8900,8900,0
|
||||
20241120,182500,73446800,8900,8900,8900,8900,0
|
||||
20241120,182400,73446800,8900,8900,8900,8900,0
|
||||
20241120,182300,73446800,8900,8900,8900,8900,0
|
||||
20241120,182200,73446800,8900,8900,8900,8900,0
|
||||
20241120,182100,73446800,8900,8900,8900,8900,0
|
||||
20241120,182000,73446800,8900,8900,8900,8900,0
|
||||
20241120,181900,73446800,8900,8900,8900,8900,0
|
||||
20241120,181800,73446800,8900,8900,8900,8900,0
|
||||
20241120,181700,73446800,8900,8900,8900,8900,0
|
||||
20241120,181600,73446800,8900,8900,8900,8900,0
|
||||
20241120,181500,73446800,8900,8900,8900,8900,0
|
||||
20241120,181400,73446800,8900,8900,8900,8900,0
|
||||
20241120,181300,73446800,8900,8900,8900,8900,0
|
||||
20241120,181200,73446800,8900,8900,8900,8900,0
|
||||
20241120,181100,73446800,8900,8900,8900,8900,0
|
||||
20241120,181000,73446800,8900,8900,8900,8900,0
|
||||
20241120,180900,73446800,8900,8900,8900,8900,0
|
||||
20241120,180800,73446800,8900,8900,8900,8900,0
|
||||
20241120,180700,73446800,8900,8900,8900,8900,0
|
||||
20241120,180600,73446800,8900,8900,8900,8900,0
|
||||
20241120,180500,73446800,8900,8900,8900,8900,0
|
||||
20241120,180400,73446800,8900,8900,8900,8900,0
|
||||
20241120,180300,73446800,8900,8900,8900,8900,0
|
||||
20241120,180200,73446800,8900,8900,8900,8900,0
|
||||
20241120,180100,73446800,8900,8900,8900,8900,0
|
||||
20241120,180000,73446800,8900,8900,8900,8900,0
|
||||
20241120,175900,73446800,8900,8900,8900,8900,0
|
||||
20241120,175800,73446800,8900,8900,8900,8900,0
|
||||
20241120,175700,73446800,8900,8900,8900,8900,187
|
||||
20241120,175600,73446800,8900,8900,8900,8900,0
|
||||
20241120,175500,73446800,8900,8900,8900,8900,0
|
||||
20241120,175400,73446800,8900,8900,8900,8900,0
|
||||
20241120,175300,73446800,8900,8900,8900,8900,0
|
||||
20241120,175200,73446800,8900,8900,8900,8900,0
|
||||
20241120,175100,73446800,8900,8900,8900,8900,0
|
||||
20241120,175000,73446800,8900,8900,8900,8900,0
|
||||
20241120,174900,73446800,8900,8900,8900,8900,0
|
||||
20241120,174800,73446800,8900,8900,8900,8900,0
|
||||
20241120,174700,73446800,8900,8900,8900,8900,0
|
||||
20241120,174600,73446800,8900,8900,8900,8900,0
|
||||
20241120,174500,73446800,8900,8900,8900,8900,0
|
||||
20241120,174400,73446800,8900,8900,8900,8900,0
|
||||
20241120,174300,73446800,8900,8900,8900,8900,0
|
||||
20241120,174200,73446800,8900,8900,8900,8900,0
|
||||
20241120,174100,73446800,8900,8900,8900,8900,0
|
||||
20241120,174000,73446800,8900,8900,8900,8900,0
|
||||
20241120,173900,73446800,8900,8900,8900,8900,0
|
||||
20241120,173800,73446800,8900,8900,8900,8900,0
|
||||
20241120,173700,73446800,8900,8900,8900,8900,0
|
||||
20241120,173600,73446800,8900,8900,8900,8900,0
|
||||
20241120,173500,73446800,8900,8900,8900,8900,0
|
||||
20241120,173400,73446800,8900,8900,8900,8900,0
|
||||
20241120,173300,73446800,8900,8900,8900,8900,0
|
||||
20241120,173200,73446800,8900,8900,8900,8900,0
|
||||
20241120,173100,73446800,8900,8900,8900,8900,0
|
||||
20241120,173000,73446800,8900,8900,8900,8900,0
|
||||
20241120,172900,73446800,8900,8900,8900,8900,0
|
||||
20241120,172800,73446800,8900,8900,8900,8900,0
|
||||
20241120,172700,73446800,8900,8900,8900,8900,187
|
||||
20241120,172600,73446800,8900,8900,8900,8900,0
|
||||
20241120,172500,73446800,8900,8900,8900,8900,0
|
||||
20241120,172400,73446800,8900,8900,8900,8900,0
|
||||
20241120,172300,73446800,8900,8900,8900,8900,0
|
||||
20241120,172200,73446800,8900,8900,8900,8900,0
|
||||
20241120,172100,73446800,8900,8900,8900,8900,0
|
||||
20241120,172000,73446800,8900,8900,8900,8900,0
|
||||
20241120,171900,73446800,8900,8900,8900,8900,0
|
||||
20241120,171800,73446800,8900,8900,8900,8900,0
|
||||
20241120,171700,73446800,8900,8900,8900,8900,0
|
||||
20241120,171600,73446800,8900,8900,8900,8900,0
|
||||
20241120,171500,73446800,8900,8900,8900,8900,0
|
||||
20241120,171400,73446800,8900,8900,8900,8900,0
|
||||
20241120,171300,73446800,8900,8900,8900,8900,0
|
||||
20241120,171200,73446800,8900,8900,8900,8900,0
|
||||
20241120,171100,73446800,8900,8900,8900,8900,0
|
||||
20241120,171000,73446800,8900,8900,8900,8900,0
|
||||
20241120,170900,73446800,8900,8900,8900,8900,0
|
||||
20241120,170800,73446800,8900,8900,8900,8900,0
|
||||
20241120,170700,73446800,8900,8900,8900,8900,0
|
||||
20241120,170600,73446800,8900,8900,8900,8900,0
|
||||
20241120,170500,73446800,8900,8900,8900,8900,0
|
||||
20241120,170400,73446800,8900,8900,8900,8900,0
|
||||
20241120,170300,73446800,8900,8900,8900,8900,0
|
||||
20241120,170200,73446800,8900,8900,8900,8900,0
|
||||
20241120,170100,73446800,8900,8900,8900,8900,0
|
||||
20241120,170000,73446800,8900,8900,8900,8900,0
|
||||
20241120,165900,73446800,8900,8900,8900,8900,0
|
||||
20241120,165800,73446800,8900,8900,8900,8900,0
|
||||
20241120,165700,73446800,8900,8900,8900,8900,187
|
||||
20241120,165600,73446800,8900,8900,8900,8900,0
|
||||
20241120,165500,73446800,8900,8900,8900,8900,0
|
||||
20241120,165400,73446800,8900,8900,8900,8900,0
|
||||
20241120,165300,73446800,8900,8900,8900,8900,0
|
||||
20241120,165200,73446800,8900,8900,8900,8900,0
|
||||
20241120,165100,73446800,8900,8900,8900,8900,0
|
||||
20241120,165000,73446800,8900,8900,8900,8900,0
|
||||
20241120,164900,73446800,8900,8900,8900,8900,0
|
||||
20241120,164800,73446800,8900,8900,8900,8900,0
|
||||
20241120,164700,73446800,8900,8900,8900,8900,0
|
||||
20241120,164600,73446800,8900,8900,8900,8900,0
|
||||
20241120,164500,73446800,8900,8900,8900,8900,0
|
||||
20241120,164400,73446800,8900,8900,8900,8900,0
|
||||
20241120,164300,73446800,8900,8900,8900,8900,0
|
||||
20241120,164200,73446800,8900,8900,8900,8900,0
|
||||
20241120,164100,73446800,8900,8900,8900,8900,0
|
||||
20241120,164000,73446800,8900,8900,8900,8900,0
|
||||
20241120,163900,73446800,8900,8900,8900,8900,0
|
||||
20241120,163800,73446800,8900,8900,8900,8900,0
|
||||
20241120,163700,73446800,8900,8900,8900,8900,0
|
||||
20241120,163600,73446800,8900,8900,8900,8900,0
|
||||
20241120,163500,73446800,8900,8900,8900,8900,0
|
||||
20241120,163400,73446800,8900,8900,8900,8900,0
|
||||
20241120,163300,73446800,8900,8900,8900,8900,0
|
||||
20241120,163200,73446800,8900,8900,8900,8900,0
|
||||
20241120,163100,73446800,8900,8900,8900,8900,0
|
||||
20241120,163000,73446800,8900,8900,8900,8900,0
|
||||
20241120,162900,73446800,8900,8900,8900,8900,0
|
||||
20241120,162800,73446800,8900,8900,8900,8900,0
|
||||
20241120,162700,73446800,8900,8900,8900,8900,187
|
||||
20241120,162600,73446800,8900,8900,8900,8900,0
|
||||
20241120,162500,73446800,8900,8900,8900,8900,0
|
||||
20241120,162400,73446800,8900,8900,8900,8900,0
|
||||
20241120,162300,73446800,8900,8900,8900,8900,0
|
||||
20241120,162200,73446800,8900,8900,8900,8900,0
|
||||
20241120,162100,73446800,8900,8900,8900,8900,0
|
||||
20241120,162000,73446800,8900,8900,8900,8900,0
|
||||
20241120,161900,73446800,8900,8900,8900,8900,0
|
||||
20241120,161800,73446800,8900,8900,8900,8900,0
|
||||
20241120,161700,73446800,8900,8900,8900,8900,0
|
||||
20241120,161600,73446800,8900,8900,8900,8900,0
|
||||
20241120,161500,73446800,8900,8900,8900,8900,0
|
||||
20241120,161400,73446800,8900,8900,8900,8900,0
|
||||
20241120,161300,73446800,8900,8900,8900,8900,0
|
||||
20241120,161200,73446800,8900,8900,8900,8900,0
|
||||
20241120,161100,73446800,8900,8900,8900,8900,0
|
||||
20241120,161000,73446800,8900,8900,8900,8900,0
|
||||
20241120,160900,73446800,8900,8900,8900,8900,0
|
||||
20241120,160800,73446800,8900,8900,8900,8900,0
|
||||
20241120,160700,73446800,8900,8900,8900,8900,0
|
||||
20241120,160600,73446800,8900,8900,8900,8900,0
|
||||
20241120,160500,73446800,8900,8900,8900,8900,0
|
||||
20241120,160400,73446800,8900,8900,8900,8900,0
|
||||
20241120,160300,73446800,8900,8900,8900,8900,0
|
||||
20241120,160200,73446800,8900,8900,8900,8900,0
|
||||
20241120,160100,73446800,8900,8900,8900,8900,0
|
||||
20241120,160000,73446800,8900,8900,8900,8900,0
|
||||
20241120,155900,73446800,8900,8900,8900,8900,0
|
||||
20241120,155800,73446800,8900,8900,8900,8900,0
|
||||
20241120,155700,73446800,8900,8900,8900,8900,187
|
||||
20241120,155600,73446800,8900,8900,8900,8900,0
|
||||
20241120,155500,73446800,8900,8900,8900,8900,0
|
||||
20241120,155400,73446800,8900,8900,8900,8900,0
|
||||
20241120,155300,73446800,8900,8900,8900,8900,0
|
||||
20241120,155200,73446800,8900,8900,8900,8900,0
|
||||
20241120,155100,73446800,8900,8900,8900,8900,0
|
||||
20241120,155000,73446800,8900,8900,8900,8900,0
|
||||
20241120,154900,73446800,8900,8900,8900,8900,0
|
||||
20241120,154800,73446800,8900,8900,8900,8900,0
|
||||
20241120,154700,73446800,8900,8900,8900,8900,0
|
||||
20241120,154600,73446800,8900,8900,8900,8900,0
|
||||
20241120,154500,73446800,8900,8900,8900,8900,0
|
||||
20241120,154400,73446800,8900,8900,8900,8900,0
|
||||
20241120,154300,73446800,8900,8900,8900,8900,0
|
||||
20241120,154200,73446800,8900,8900,8900,8900,0
|
||||
20241120,154100,73446800,8900,8900,8900,8900,0
|
||||
20241120,154000,73446800,8900,8900,8900,8900,0
|
||||
20241120,153900,73446800,8900,8900,8900,8900,0
|
||||
20241120,153800,73446800,8900,8900,8900,8900,0
|
||||
20241120,153700,73446800,8900,8900,8900,8900,0
|
||||
20241120,153600,73446800,8900,8900,8900,8900,0
|
||||
20241120,153500,73446800,8900,8900,8900,8900,0
|
||||
20241120,153400,73446800,8900,8900,8900,8900,0
|
||||
20241120,153300,73446800,8900,8900,8900,8900,0
|
||||
20241120,153200,73446800,8900,8900,8900,8900,0
|
||||
20241120,153100,73446800,8900,8900,8900,8900,0
|
||||
20241120,153000,73446800,8900,8900,8900,8900,187
|
||||
20241120,152900,71782500,8900,8900,8900,8900,0
|
||||
20241120,152800,71782500,8900,8900,8900,8900,0
|
||||
20241120,152700,71782500,8900,8900,8900,8900,0
|
||||
20241120,152600,71782500,8900,8900,8900,8900,0
|
||||
20241120,152500,71782500,8900,8900,8900,8900,0
|
||||
20241120,152400,71782500,8900,8900,8900,8900,0
|
||||
20241120,152300,71782500,8900,8900,8900,8900,0
|
||||
20241120,152200,71782500,8900,8900,8900,8900,0
|
||||
20241120,152100,71782500,8900,8900,8900,8900,0
|
||||
20241120,152000,71782500,8900,8900,8900,8900,0
|
||||
20241120,151900,71782500,8900,8920,8920,8900,5
|
||||
20241120,151800,71737960,8900,8900,8900,8900,1
|
||||
20241120,151700,71729060,8900,8900,8900,8900,0
|
||||
20241120,151600,71729060,8900,8900,8900,8900,0
|
||||
20241120,151500,71729060,8900,8890,8900,8890,4
|
||||
20241120,151400,71693490,8890,8890,8890,8890,2
|
||||
20241120,151300,71675710,8920,8920,8920,8920,1
|
||||
20241120,151200,71666790,8920,8900,8920,8900,11
|
||||
20241120,151100,71568830,8900,8900,8900,8900,1
|
||||
20241120,151000,71559930,8900,8900,8900,8900,1
|
||||
20241120,150900,71551030,8900,8900,8900,8900,2
|
||||
20241120,150800,71533230,8920,8920,8920,8920,0
|
||||
20241120,150700,71533230,8920,8890,8920,8890,10
|
||||
20241120,150600,71444270,8900,8900,8900,8900,0
|
||||
20241120,150500,71444270,8900,8900,8900,8900,0
|
||||
20241120,150400,71444270,8900,8900,8900,8900,0
|
||||
20241120,150300,71444270,8900,8900,8920,8900,8
|
||||
20241120,150200,71373050,8900,8900,8900,8900,0
|
||||
20241120,150100,71373050,8900,8900,8900,8900,0
|
||||
20241120,150000,71373050,8900,8900,8900,8900,3
|
||||
20241120,145900,71346350,8890,8890,8890,8890,0
|
||||
20241120,145800,71346350,8890,8890,8890,8890,0
|
||||
20241120,145700,71346350,8890,8890,8890,8890,0
|
||||
20241120,145600,71346350,8890,8890,8890,8890,3
|
||||
20241120,145500,71319680,8920,8920,8920,8920,0
|
||||
20241120,145400,71319680,8920,8920,8920,8920,0
|
||||
20241120,145300,71319680,8920,8920,8920,8920,0
|
||||
20241120,145200,71319680,8920,8920,8920,8920,0
|
||||
20241120,145100,71319680,8920,8920,8920,8920,0
|
||||
20241120,145000,71319680,8920,8920,8920,8920,0
|
||||
20241120,144900,71319680,8920,8920,8920,8920,0
|
||||
20241120,144800,71319680,8920,8920,8920,8920,0
|
||||
20241120,144700,71319680,8920,8920,8920,8920,0
|
||||
20241120,144600,71319680,8920,8920,8920,8920,3
|
||||
20241120,144500,71292920,8920,8920,8920,8920,0
|
||||
20241120,144400,71292920,8920,8920,8920,8920,0
|
||||
20241120,144300,71292920,8920,8920,8920,8920,0
|
||||
20241120,144200,71292920,8920,8920,8920,8920,1
|
||||
20241120,144100,71284000,8920,8890,8920,8890,2
|
||||
20241120,144000,71266190,8890,8890,8890,8890,0
|
||||
20241120,143900,71266190,8890,8890,8890,8890,0
|
||||
20241120,143800,71266190,8890,8890,8890,8890,0
|
||||
20241120,143700,71266190,8890,8890,8890,8890,1
|
||||
20241120,143600,71257300,8920,8910,8920,8890,32
|
||||
20241120,143500,70972610,8920,8920,8920,8920,0
|
||||
20241120,143400,70972610,8920,8920,8920,8920,0
|
||||
20241120,143300,70972610,8920,8920,8920,8920,22
|
||||
20241120,143200,70776370,8930,8930,8930,8930,0
|
||||
20241120,143100,70776370,8930,8930,8930,8930,0
|
||||
20241120,143000,70776370,8930,8930,8930,8930,0
|
||||
20241120,142900,70776370,8930,8930,8930,8930,0
|
||||
20241120,142800,70776370,8930,8930,8930,8930,0
|
||||
20241120,142700,70776370,8930,8930,8930,8930,1
|
||||
20241120,142600,70767440,8930,8920,8930,8920,46
|
||||
20241120,142500,70357100,8920,8920,8920,8920,0
|
||||
20241120,142400,70357100,8920,8920,8920,8920,0
|
||||
20241120,142300,70357100,8920,8910,8920,8900,54
|
||||
20241120,142200,69876400,8920,8920,8920,8920,0
|
||||
20241120,142100,69876400,8920,8920,8920,8920,0
|
||||
20241120,142000,69876400,8920,8910,8920,8910,31
|
||||
20241120,141900,69600170,8920,8930,8930,8920,8
|
||||
20241120,141800,69528790,8930,8930,8930,8930,1
|
||||
20241120,141700,69519860,8930,8930,8930,8930,0
|
||||
20241120,141600,69519860,8930,8930,8930,8930,0
|
||||
20241120,141500,69519860,8930,8930,8930,8930,0
|
||||
20241120,141400,69519860,8930,8930,8930,8930,1
|
||||
20241120,141300,69510930,8930,8930,8930,8930,0
|
||||
20241120,141200,69510930,8930,8930,8930,8930,0
|
||||
20241120,141100,69510930,8930,8930,8930,8930,0
|
||||
20241120,141000,69510930,8930,8930,8930,8930,0
|
||||
20241120,140900,69510930,8930,8930,8930,8930,0
|
||||
20241120,140800,69510930,8930,8930,8930,8930,0
|
||||
20241120,140700,69510930,8930,8930,8930,8930,0
|
||||
20241120,140600,69510930,8930,8930,8930,8930,0
|
||||
20241120,140500,69510930,8930,8930,8930,8930,0
|
||||
20241120,140400,69510930,8930,8930,8930,8930,0
|
||||
20241120,140300,69510930,8930,8930,8930,8930,0
|
||||
20241120,140200,69510930,8930,8930,8930,8930,0
|
||||
20241120,140100,69510930,8930,8930,8930,8930,0
|
||||
20241120,140000,69510930,8930,8930,8930,8930,0
|
||||
20241120,135900,69510930,8930,8930,8930,8930,0
|
||||
20241120,135800,69510930,8930,8920,8930,8920,49
|
||||
20241120,135700,69073830,8920,8920,8920,8920,0
|
||||
20241120,135600,69073830,8920,8920,8920,8920,0
|
||||
20241120,135500,69073830,8920,8920,8920,8920,0
|
||||
20241120,135400,69073830,8920,8920,8920,8920,0
|
||||
20241120,135300,69073830,8920,8920,8920,8920,7
|
||||
20241120,135200,69011390,8930,8930,8930,8930,0
|
||||
20241120,135100,69011390,8930,8930,8930,8930,0
|
||||
20241120,135000,69011390,8930,8930,8930,8930,0
|
||||
20241120,134900,69011390,8930,8930,8930,8930,0
|
||||
20241120,134800,69011390,8930,8930,8930,8930,0
|
||||
20241120,134700,69011390,8930,8930,8930,8930,0
|
||||
20241120,134600,69011390,8930,8930,8930,8930,11
|
||||
20241120,134500,68913160,8930,8930,8930,8930,0
|
||||
20241120,134400,68913160,8930,8940,8940,8930,35
|
||||
20241120,134300,68600570,8950,8950,8950,8950,0
|
||||
20241120,134200,68600570,8950,8950,8950,8950,0
|
||||
20241120,134100,68600570,8950,8950,8950,8950,0
|
||||
20241120,134000,68600570,8950,8950,8950,8950,0
|
||||
20241120,133900,68600570,8950,8950,8950,8950,0
|
||||
20241120,133800,68600570,8950,8950,8950,8950,0
|
||||
20241120,133700,68600570,8950,8950,8950,8950,0
|
||||
20241120,133600,68600570,8950,8950,8950,8950,0
|
||||
20241120,133500,68600570,8950,8950,8950,8950,0
|
||||
20241120,133400,68600570,8950,8930,8950,8930,24
|
||||
20241120,133300,68386070,8940,8950,8950,8940,12
|
||||
20241120,133200,68278680,8950,8950,8950,8950,67
|
||||
20241120,133100,67679030,8950,8950,8950,8950,11
|
||||
20241120,133000,67580580,8950,8950,8950,8950,0
|
||||
20241120,132900,67580580,8950,8950,8950,8950,0
|
||||
20241120,132800,67580580,8950,8950,8950,8950,0
|
||||
20241120,132700,67580580,8950,8950,8950,8950,0
|
||||
20241120,132600,67580580,8950,8880,8950,8880,95
|
||||
20241120,132500,66736210,8890,8890,8890,8890,1
|
||||
20241120,132400,66727320,8960,8940,8960,8870,120
|
||||
20241120,132300,65658800,8950,8950,8950,8950,3
|
||||
20241120,132200,65631950,8960,8960,8960,8960,0
|
||||
20241120,132100,65631950,8960,8960,8960,8960,0
|
||||
20241120,132000,65631950,8960,8960,8960,8960,0
|
||||
20241120,131900,65631950,8960,8960,8960,8960,0
|
||||
20241120,131800,65631950,8960,8960,8960,8960,0
|
||||
20241120,131700,65631950,8960,8960,8960,8960,0
|
||||
20241120,131600,65631950,8960,8960,8960,8960,0
|
||||
20241120,131500,65631950,8960,8960,8960,8960,0
|
||||
20241120,131400,65631950,8960,8960,8960,8960,0
|
||||
20241120,131300,65631950,8960,8960,8960,8960,1
|
||||
20241120,131200,65622990,8940,8940,8940,8940,1
|
||||
20241120,131100,65614050,8960,8950,8960,8950,7
|
||||
20241120,131000,65551390,8960,8960,8960,8960,2
|
||||
20241120,130900,65533470,8960,8960,8960,8960,0
|
||||
20241120,130800,65533470,8960,8960,8960,8960,1
|
||||
20241120,130700,65524510,8960,8960,8960,8960,0
|
||||
20241120,130600,65524510,8960,8960,8960,8960,0
|
||||
20241120,130500,65524510,8960,8960,8960,8960,1
|
||||
20241120,130400,65515550,8960,8960,8960,8960,0
|
||||
20241120,130300,65515550,8960,8960,8960,8960,7
|
||||
20241120,130200,65452830,8960,8960,8960,8960,0
|
||||
20241120,130100,65452830,8960,8960,8960,8960,0
|
||||
20241120,130000,65452830,8960,8960,8960,8960,0
|
||||
20241120,125900,65452830,8960,8960,8960,8960,0
|
||||
20241120,125800,65452830,8960,8930,8960,8930,32
|
||||
20241120,125700,65166660,8930,8930,8930,8930,1
|
||||
20241120,125600,65157730,8930,8930,8930,8930,0
|
||||
20241120,125500,65157730,8930,8930,8930,8930,0
|
||||
20241120,125400,65157730,8930,8930,8930,8930,0
|
||||
20241120,125300,65157730,8930,8930,8930,8930,0
|
||||
20241120,125200,65157730,8930,8930,8930,8930,1
|
||||
20241120,125100,65148800,8930,8930,8930,8930,0
|
||||
20241120,125000,65148800,8930,8930,8930,8930,0
|
||||
20241120,124900,65148800,8930,8930,8930,8930,0
|
||||
20241120,124800,65148800,8930,8930,8930,8930,0
|
||||
20241120,124700,65148800,8930,8930,8930,8930,0
|
||||
20241120,124600,65148800,8930,8930,8930,8930,0
|
||||
20241120,124500,65148800,8930,8930,8930,8930,32
|
||||
20241120,124400,64863040,8950,8940,8950,8930,174
|
||||
20241120,124300,63307880,8940,8940,8940,8940,0
|
||||
20241120,124200,63307880,8940,8940,8940,8940,0
|
||||
20241120,124100,63307880,8940,8940,8940,8940,0
|
||||
20241120,124000,63307880,8940,8940,8940,8940,7
|
||||
20241120,123900,63245300,8940,8940,8940,8940,0
|
||||
20241120,123800,63245300,8940,8940,8940,8940,0
|
||||
20241120,123700,63245300,8940,8940,8940,8940,1
|
||||
20241120,123600,63236360,8940,8940,8940,8940,0
|
||||
20241120,123500,63236360,8940,8940,8940,8940,0
|
||||
20241120,123400,63236360,8940,8940,8940,8940,0
|
||||
20241120,123300,63236360,8940,8940,8940,8940,0
|
||||
20241120,123200,63236360,8940,8940,8940,8940,0
|
||||
20241120,123100,63236360,8940,8940,8940,8940,0
|
||||
20241120,123000,63236360,8940,8940,8940,8940,0
|
||||
20241120,122900,63236360,8940,8940,8940,8940,3
|
||||
20241120,122800,63209540,8940,8940,8940,8940,0
|
||||
20241120,122700,63209540,8940,8940,8940,8940,56
|
||||
20241120,122600,62708900,8940,8940,8940,8940,0
|
||||
20241120,122500,62708900,8940,8940,8940,8940,1
|
||||
20241120,122400,62699960,8940,8940,8940,8940,1
|
||||
20241120,122300,62691020,8940,8940,8940,8940,1
|
||||
20241120,122200,62682080,8940,8930,8940,8910,7
|
||||
20241120,122100,62619620,8880,8880,8880,8880,0
|
||||
20241120,122000,62619620,8880,8880,8880,8880,0
|
||||
20241120,121900,62619620,8880,8880,8880,8880,0
|
||||
20241120,121800,62619620,8880,8880,8880,8880,0
|
||||
20241120,121700,62619620,8880,8880,8880,8880,0
|
||||
20241120,121600,62619620,8880,8880,8880,8880,0
|
||||
20241120,121500,62619620,8880,8880,8880,8880,0
|
||||
20241120,121400,62619620,8880,8880,8880,8880,0
|
||||
20241120,121300,62619620,8880,8880,8880,8880,0
|
||||
20241120,121200,62619620,8880,8880,8880,8880,1
|
||||
20241120,121100,62610740,8940,8930,8940,8860,24
|
||||
20241120,121000,62396890,8940,8920,8940,8920,23
|
||||
20241120,120900,62191680,8920,8920,8920,8920,0
|
||||
20241120,120800,62191680,8920,8920,8920,8920,0
|
||||
20241120,120700,62191680,8920,8920,8920,8920,0
|
||||
20241120,120600,62191680,8920,8920,8920,8920,0
|
||||
20241120,120500,62191680,8920,8920,8920,8920,0
|
||||
20241120,120400,62191680,8920,8920,8920,8920,0
|
||||
20241120,120300,62191680,8920,8920,8920,8920,0
|
||||
20241120,120200,62191680,8920,8920,8920,8920,1
|
||||
20241120,120100,62182760,8940,8940,8940,8930,123
|
||||
20241120,120000,61084300,8930,8930,8930,8930,1
|
||||
20241120,115900,61075370,8930,8930,8930,8930,0
|
||||
20241120,115800,61075370,8930,8930,8930,8930,1
|
||||
20241120,115700,61066440,8940,8940,8940,8940,0
|
||||
20241120,115600,61066440,8940,8940,8940,8940,1
|
||||
20241120,115500,61057500,8950,8890,8950,8890,3
|
||||
20241120,115400,61030710,8950,8950,8950,8950,2
|
||||
20241120,115300,61012810,8950,8930,8950,8930,12
|
||||
20241120,115200,60905610,8950,8950,8950,8950,1
|
||||
20241120,115100,60896660,8950,8950,8950,8950,1
|
||||
20241120,115000,60887710,8950,8950,8950,8950,1
|
||||
20241120,114900,60878760,8950,8950,8950,8950,1
|
||||
20241120,114800,60869810,8950,8950,8950,8950,2
|
||||
20241120,114700,60851910,8950,8950,8950,8950,11
|
||||
20241120,114600,60753460,8950,8860,8950,8860,159
|
||||
20241120,114500,59343680,8860,8860,8860,8860,3
|
||||
20241120,114400,59317100,8950,8950,8950,8950,0
|
||||
20241120,114300,59317100,8950,8940,8950,8940,11
|
||||
20241120,114200,59218670,8950,8950,8950,8950,0
|
||||
20241120,114100,59218670,8950,8940,8950,8940,12
|
||||
20241120,114000,59111370,8960,8950,8960,8860,19
|
||||
20241120,113900,58941610,8950,8950,8950,8950,1
|
||||
20241120,113800,58932660,8950,8950,8950,8950,2
|
||||
20241120,113700,58914760,8950,8940,8950,8940,17
|
||||
20241120,113600,58762760,8960,8960,8960,8960,0
|
||||
20241120,113500,58762760,8960,8960,8960,8960,1
|
||||
20241120,113400,58753800,8960,8960,8960,8960,0
|
||||
20241120,113300,58753800,8960,8900,8960,8830,255
|
||||
20241120,113200,56494080,8960,8960,8960,8960,111
|
||||
20241120,113100,55499520,8960,8960,8960,8960,0
|
||||
20241120,113000,55499520,8960,8960,8960,8960,0
|
||||
20241120,112900,55499520,8960,8960,8960,8960,0
|
||||
20241120,112800,55499520,8960,8950,8960,8950,11
|
||||
20241120,112700,55401030,8960,8960,8960,8960,0
|
||||
20241120,112600,55401030,8960,8960,8960,8960,0
|
||||
20241120,112500,55401030,8960,8960,8960,8960,0
|
||||
20241120,112400,55401030,8960,8960,8960,8960,0
|
||||
20241120,112300,55401030,8960,8960,8960,8960,0
|
||||
20241120,112200,55401030,8960,8960,8960,8960,0
|
||||
20241120,112100,55401030,8960,8960,8960,8870,555
|
||||
20241120,112000,50465010,8980,8980,8980,8980,1
|
||||
20241120,111900,50456030,8980,8980,8980,8980,5
|
||||
20241120,111800,50411130,8980,8980,8980,8980,0
|
||||
20241120,111700,50411130,8980,8970,8980,8970,48
|
||||
20241120,111600,49980530,8980,8980,8980,8980,9
|
||||
20241120,111500,49899710,8980,8980,8980,8980,14
|
||||
20241120,111400,49773990,8980,8980,8980,8980,6
|
||||
20241120,111300,49720110,8990,8990,8990,8990,0
|
||||
20241120,111200,49720110,8990,8990,8990,8990,0
|
||||
20241120,111100,49720110,8990,8980,8990,8980,6
|
||||
20241120,111000,49666220,8990,8990,8990,8990,2
|
||||
20241120,110900,49648240,9000,9000,9000,9000,0
|
||||
20241120,110800,49648240,9000,8980,9000,8980,6
|
||||
20241120,110700,49594340,9000,9000,9000,9000,0
|
||||
20241120,110600,49594340,9000,9000,9000,9000,0
|
||||
20241120,110500,49594340,9000,9000,9000,9000,0
|
||||
20241120,110400,49594340,9000,9000,9000,9000,0
|
||||
20241120,110300,49594340,9000,9000,9000,9000,0
|
||||
20241120,110200,49594340,9000,9000,9000,9000,0
|
||||
20241120,110100,49594340,9000,9000,9000,9000,2
|
||||
20241120,110000,49576340,9000,9000,9000,9000,0
|
||||
20241120,105900,49576340,9000,9000,9000,9000,2
|
||||
20241120,105800,49558340,9000,9000,9000,9000,0
|
||||
20241120,105700,49558340,9000,9000,9000,9000,0
|
||||
20241120,105600,49558340,9000,9000,9000,9000,0
|
||||
20241120,105500,49558340,9000,9000,9000,9000,0
|
||||
20241120,105400,49558340,9000,8990,9000,8910,39
|
||||
20241120,105300,49208750,8990,8930,8990,8930,109
|
||||
20241120,105200,48234890,8940,8940,8940,8930,9
|
||||
20241120,105100,48154500,8990,8990,8990,8990,0
|
||||
20241120,105000,48154500,8990,8990,8990,8990,0
|
||||
20241120,104900,48154500,8990,8990,8990,8990,1
|
||||
20241120,104800,48145510,8990,8980,8990,8940,11
|
||||
20241120,104700,48047020,8990,8990,8990,8990,1
|
||||
20241120,104600,48038030,9000,9000,9000,9000,0
|
||||
20241120,104500,48038030,9000,9000,9000,9000,1
|
||||
20241120,104400,48029030,9000,9000,9000,9000,2
|
||||
20241120,104300,48011030,9000,9000,9000,9000,1
|
||||
20241120,104200,48002030,8970,8970,8970,8970,0
|
||||
20241120,104100,48002030,8970,8970,8970,8970,1
|
||||
20241120,104000,47993060,8950,8950,8950,8950,0
|
||||
20241120,103900,47993060,8950,8950,8950,8950,0
|
||||
20241120,103800,47993060,8950,9000,9000,8950,4
|
||||
20241120,103700,47957210,9000,9000,9000,9000,0
|
||||
20241120,103600,47957210,9000,9000,9000,9000,11
|
||||
20241120,103500,47858210,9000,8990,9000,8990,39
|
||||
20241120,103400,47507560,8990,8990,8990,8990,30
|
||||
20241120,103300,47237860,8990,8990,8990,8990,0
|
||||
20241120,103200,47237860,8990,8990,8990,8990,0
|
||||
20241120,103100,47237860,8990,8990,8990,8990,0
|
||||
20241120,103000,47237860,8990,8990,8990,8990,15
|
||||
20241120,102900,47103010,8990,8990,8990,8990,0
|
||||
20241120,102800,47103010,8990,8990,8990,8990,0
|
||||
20241120,102700,47103010,8990,8990,8990,8990,0
|
||||
20241120,102600,47103010,8990,8990,8990,8990,3
|
||||
20241120,102500,47076040,8990,8990,8990,8990,0
|
||||
20241120,102400,47076040,8990,8990,8990,8990,0
|
||||
20241120,102300,47076040,8990,8990,8990,8990,0
|
||||
20241120,102200,47076040,8990,8970,8990,8830,572
|
||||
20241120,102100,41989120,8990,8990,8990,8990,0
|
||||
20241120,102000,41989120,8990,8990,8990,8990,1
|
||||
20241120,101900,41980130,8990,8990,8990,8990,0
|
||||
20241120,101800,41980130,8990,8990,8990,8990,0
|
||||
20241120,101700,41980130,8990,8990,8990,8990,0
|
||||
20241120,101600,41980130,8990,8990,8990,8990,0
|
||||
20241120,101500,41980130,8990,8950,8990,8950,22
|
||||
20241120,101400,41782750,8950,8950,8950,8950,0
|
||||
20241120,101300,41782750,8950,8950,8950,8950,0
|
||||
20241120,101200,41782750,8950,8950,8950,8950,1
|
||||
20241120,101100,41773800,8990,8990,8990,8990,2
|
||||
20241120,101000,41755820,8990,8970,8990,8950,107
|
||||
20241120,100900,40797660,8980,8980,8980,8980,1
|
||||
20241120,100800,40788680,8980,8980,8980,8980,2
|
||||
20241120,100700,40770720,8990,8990,8990,8990,1
|
||||
20241120,100600,40761730,8990,8990,8990,8990,1
|
||||
20241120,100500,40752740,8990,8990,8990,8990,3
|
||||
20241120,100400,40725770,8990,8990,8990,8990,7
|
||||
20241120,100300,40662840,8990,8990,8990,8990,0
|
||||
20241120,100200,40662840,8990,8990,8990,8990,1
|
||||
20241120,100100,40653850,8990,8990,8990,8990,1
|
||||
20241120,100000,40644860,8990,8990,8990,8990,2
|
||||
20241120,095900,40626880,8990,8990,8990,8990,0
|
||||
20241120,095800,40626880,8990,8990,8990,8990,1
|
||||
20241120,095700,40617890,8990,8990,8990,8990,2
|
||||
20241120,095600,40599910,8990,8990,8990,8990,0
|
||||
20241120,095500,40599910,8990,8990,8990,8990,1
|
||||
20241120,095400,40590920,8990,8990,8990,8990,0
|
||||
20241120,095300,40590920,8990,8990,8990,8990,0
|
||||
20241120,095200,40590920,8990,8990,8990,8990,0
|
||||
20241120,095100,40590920,8990,8990,8990,8990,0
|
||||
20241120,095000,40590920,8990,8950,8990,8950,4
|
||||
20241120,094900,40555040,8990,8990,8990,8990,1
|
||||
20241120,094800,40546050,8990,8990,8990,8990,1
|
||||
20241120,094700,40537060,8990,8960,8990,8950,345
|
||||
20241120,094600,37445280,8970,8970,8970,8970,5
|
||||
20241120,094500,37400430,8980,8980,8980,8980,0
|
||||
20241120,094400,37400430,8980,8980,8980,8980,1
|
||||
20241120,094300,37391450,8980,8980,8980,8980,0
|
||||
20241120,094200,37391450,8980,8970,8980,8970,4
|
||||
20241120,094100,37355540,8980,8980,8980,8980,0
|
||||
20241120,094000,37355540,8980,8970,8980,8970,5
|
||||
20241120,093900,37310680,8970,8970,8970,8970,1
|
||||
20241120,093800,37301710,8910,8910,8910,8910,0
|
||||
20241120,093700,37301710,8910,8910,8910,8910,0
|
||||
20241120,093600,37301710,8910,8910,8910,8910,0
|
||||
20241120,093500,37301710,8910,8910,8910,8910,2
|
||||
20241120,093400,37283890,8920,8920,8920,8920,9
|
||||
20241120,093300,37203610,8930,8930,8930,8930,71
|
||||
20241120,093200,36569580,8930,8930,8930,8930,0
|
||||
20241120,093100,36569580,8930,8930,8930,8930,155
|
||||
20241120,093000,35185430,8930,8970,8970,8930,1500
|
||||
20241120,092900,21787360,9010,9050,9050,9010,8
|
||||
20241120,092800,21715000,9060,9060,9060,9060,0
|
||||
20241120,092700,21715000,9060,9060,9060,9060,0
|
||||
20241120,092600,21715000,9060,9060,9060,9060,0
|
||||
20241120,092500,21715000,9060,9060,9060,9060,0
|
||||
20241120,092400,21715000,9060,9050,9060,9050,15
|
||||
20241120,092300,21579130,9060,9050,9060,9050,20
|
||||
20241120,092200,21397960,9070,9070,9070,9070,0
|
||||
20241120,092100,21397960,9070,9070,9070,9070,0
|
||||
20241120,092000,21397960,9070,9070,9070,9070,1
|
||||
20241120,091900,21388890,9050,8930,9050,8930,460
|
||||
20241120,091800,17280860,8930,8930,8930,8910,100
|
||||
20241120,091700,16389260,8930,8930,8930,8930,481
|
||||
20241120,091600,12093930,8940,8950,8950,8940,65
|
||||
20241120,091500,11512200,9030,9030,9030,9030,1
|
||||
20241120,091400,11503170,9030,9030,9030,9030,1
|
||||
20241120,091300,11494140,8970,8970,8970,8970,1
|
||||
20241120,091200,11485170,9030,9030,9030,9030,4
|
||||
20241120,091100,11449050,9050,8980,9050,8980,42
|
||||
20241120,091000,11071820,9060,9010,9070,8990,48
|
||||
20241120,090900,10639290,9020,9050,9050,9020,20
|
||||
20241120,090800,10458720,9170,9170,9170,9170,0
|
||||
20241120,090700,10458720,9170,9060,9170,9030,119
|
||||
20241120,090600,9371150,9180,9180,9180,9180,0
|
||||
20241120,090500,9371150,9180,9150,9180,9150,1000
|
||||
20241120,090400,192000,9180,9180,9180,9180,0
|
||||
20241120,090300,192000,9180,9180,9180,9180,0
|
||||
20241120,090200,192000,9180,9180,9180,9180,0
|
||||
20241120,090100,192000,9180,9180,9180,9180,0
|
||||
20241120,090000,192000,9180,9030,9190,9030,20
|
||||
|
Reference in New Issue
Block a user