Update 2024-11-20 2713 candle_min
This commit is contained in:
720
288980/min/candle-20241120.csv
Normal file
720
288980/min/candle-20241120.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205800,170032952,1472,1472,1472,1472,2217
|
||||
20241120,205700,170032952,1472,1472,1472,1472,0
|
||||
20241120,205600,170032952,1472,1472,1472,1472,0
|
||||
20241120,205500,170032952,1472,1472,1472,1472,0
|
||||
20241120,205400,170032952,1472,1472,1472,1472,0
|
||||
20241120,205300,170032952,1472,1472,1472,1472,0
|
||||
20241120,205200,170032952,1472,1472,1472,1472,0
|
||||
20241120,205100,170032952,1472,1472,1472,1472,0
|
||||
20241120,205000,170032952,1472,1472,1472,1472,0
|
||||
20241120,204900,170032952,1472,1472,1472,1472,0
|
||||
20241120,204800,170032952,1472,1472,1472,1472,0
|
||||
20241120,204700,170032952,1472,1472,1472,1472,0
|
||||
20241120,204600,170032952,1472,1472,1472,1472,0
|
||||
20241120,204500,170032952,1472,1472,1472,1472,0
|
||||
20241120,204400,170032952,1472,1472,1472,1472,0
|
||||
20241120,204300,170032952,1472,1472,1472,1472,0
|
||||
20241120,204200,170032952,1472,1472,1472,1472,0
|
||||
20241120,204100,170032952,1472,1472,1472,1472,0
|
||||
20241120,204000,170032952,1472,1472,1472,1472,0
|
||||
20241120,203900,170032952,1472,1472,1472,1472,0
|
||||
20241120,203800,170032952,1472,1472,1472,1472,0
|
||||
20241120,203700,170032952,1472,1472,1472,1472,0
|
||||
20241120,203600,170032952,1472,1472,1472,1472,0
|
||||
20241120,203500,170032952,1472,1472,1472,1472,0
|
||||
20241120,203400,170032952,1472,1472,1472,1472,0
|
||||
20241120,203300,170032952,1472,1472,1472,1472,0
|
||||
20241120,203200,170032952,1472,1472,1472,1472,0
|
||||
20241120,203100,170032952,1472,1472,1472,1472,0
|
||||
20241120,203000,170032952,1472,1472,1472,1472,0
|
||||
20241120,202900,170032952,1472,1472,1472,1472,0
|
||||
20241120,202800,170032952,1472,1472,1472,1472,2217
|
||||
20241120,202700,170032952,1472,1472,1472,1472,0
|
||||
20241120,202600,170032952,1472,1472,1472,1472,0
|
||||
20241120,202500,170032952,1472,1472,1472,1472,0
|
||||
20241120,202400,170032952,1472,1472,1472,1472,0
|
||||
20241120,202300,170032952,1472,1472,1472,1472,0
|
||||
20241120,202200,170032952,1472,1472,1472,1472,0
|
||||
20241120,202100,170032952,1472,1472,1472,1472,0
|
||||
20241120,202000,170032952,1472,1472,1472,1472,0
|
||||
20241120,201900,170032952,1472,1472,1472,1472,0
|
||||
20241120,201800,170032952,1472,1472,1472,1472,0
|
||||
20241120,201700,170032952,1472,1472,1472,1472,0
|
||||
20241120,201600,170032952,1472,1472,1472,1472,0
|
||||
20241120,201500,170032952,1472,1472,1472,1472,0
|
||||
20241120,201400,170032952,1472,1472,1472,1472,0
|
||||
20241120,201300,170032952,1472,1472,1472,1472,0
|
||||
20241120,201200,170032952,1472,1472,1472,1472,0
|
||||
20241120,201100,170032952,1472,1472,1472,1472,0
|
||||
20241120,201000,170032952,1472,1472,1472,1472,0
|
||||
20241120,200900,170032952,1472,1472,1472,1472,0
|
||||
20241120,200800,170032952,1472,1472,1472,1472,0
|
||||
20241120,200700,170032952,1472,1472,1472,1472,0
|
||||
20241120,200600,170032952,1472,1472,1472,1472,0
|
||||
20241120,200500,170032952,1472,1472,1472,1472,0
|
||||
20241120,200400,170032952,1472,1472,1472,1472,0
|
||||
20241120,200300,170032952,1472,1472,1472,1472,0
|
||||
20241120,200200,170032952,1472,1472,1472,1472,0
|
||||
20241120,200100,170032952,1472,1472,1472,1472,0
|
||||
20241120,200000,170032952,1472,1472,1472,1472,0
|
||||
20241120,195900,170032952,1472,1472,1472,1472,0
|
||||
20241120,195800,170032952,1472,1472,1472,1472,2217
|
||||
20241120,195700,170032952,1472,1472,1472,1472,0
|
||||
20241120,195600,170032952,1472,1472,1472,1472,0
|
||||
20241120,195500,170032952,1472,1472,1472,1472,0
|
||||
20241120,195400,170032952,1472,1472,1472,1472,0
|
||||
20241120,195300,170032952,1472,1472,1472,1472,0
|
||||
20241120,195200,170032952,1472,1472,1472,1472,0
|
||||
20241120,195100,170032952,1472,1472,1472,1472,0
|
||||
20241120,195000,170032952,1472,1472,1472,1472,0
|
||||
20241120,194900,170032952,1472,1472,1472,1472,0
|
||||
20241120,194800,170032952,1472,1472,1472,1472,0
|
||||
20241120,194700,170032952,1472,1472,1472,1472,0
|
||||
20241120,194600,170032952,1472,1472,1472,1472,0
|
||||
20241120,194500,170032952,1472,1472,1472,1472,0
|
||||
20241120,194400,170032952,1472,1472,1472,1472,0
|
||||
20241120,194300,170032952,1472,1472,1472,1472,0
|
||||
20241120,194200,170032952,1472,1472,1472,1472,0
|
||||
20241120,194100,170032952,1472,1472,1472,1472,0
|
||||
20241120,194000,170032952,1472,1472,1472,1472,0
|
||||
20241120,193900,170032952,1472,1472,1472,1472,0
|
||||
20241120,193800,170032952,1472,1472,1472,1472,0
|
||||
20241120,193700,170032952,1472,1472,1472,1472,0
|
||||
20241120,193600,170032952,1472,1472,1472,1472,0
|
||||
20241120,193500,170032952,1472,1472,1472,1472,0
|
||||
20241120,193400,170032952,1472,1472,1472,1472,0
|
||||
20241120,193300,170032952,1472,1472,1472,1472,0
|
||||
20241120,193200,170032952,1472,1472,1472,1472,0
|
||||
20241120,193100,170032952,1472,1472,1472,1472,0
|
||||
20241120,193000,170032952,1472,1472,1472,1472,0
|
||||
20241120,192900,170032952,1472,1472,1472,1472,0
|
||||
20241120,192800,170032952,1472,1472,1472,1472,2217
|
||||
20241120,192700,170032952,1472,1472,1472,1472,0
|
||||
20241120,192600,170032952,1472,1472,1472,1472,0
|
||||
20241120,192500,170032952,1472,1472,1472,1472,0
|
||||
20241120,192400,170032952,1472,1472,1472,1472,0
|
||||
20241120,192300,170032952,1472,1472,1472,1472,0
|
||||
20241120,192200,170032952,1472,1472,1472,1472,0
|
||||
20241120,192100,170032952,1472,1472,1472,1472,0
|
||||
20241120,192000,170032952,1472,1472,1472,1472,0
|
||||
20241120,191900,170032952,1472,1472,1472,1472,0
|
||||
20241120,191800,170032952,1472,1472,1472,1472,0
|
||||
20241120,191700,170032952,1472,1472,1472,1472,0
|
||||
20241120,191600,170032952,1472,1472,1472,1472,0
|
||||
20241120,191500,170032952,1472,1472,1472,1472,0
|
||||
20241120,191400,170032952,1472,1472,1472,1472,0
|
||||
20241120,191300,170032952,1472,1472,1472,1472,0
|
||||
20241120,191200,170032952,1472,1472,1472,1472,0
|
||||
20241120,191100,170032952,1472,1472,1472,1472,0
|
||||
20241120,191000,170032952,1472,1472,1472,1472,0
|
||||
20241120,190900,170032952,1472,1472,1472,1472,0
|
||||
20241120,190800,170032952,1472,1472,1472,1472,0
|
||||
20241120,190700,170032952,1472,1472,1472,1472,0
|
||||
20241120,190600,170032952,1472,1472,1472,1472,0
|
||||
20241120,190500,170032952,1472,1472,1472,1472,0
|
||||
20241120,190400,170032952,1472,1472,1472,1472,0
|
||||
20241120,190300,170032952,1472,1472,1472,1472,0
|
||||
20241120,190200,170032952,1472,1472,1472,1472,0
|
||||
20241120,190100,170032952,1472,1472,1472,1472,0
|
||||
20241120,190000,170032952,1472,1472,1472,1472,0
|
||||
20241120,185900,170032952,1472,1472,1472,1472,0
|
||||
20241120,185800,170032952,1472,1472,1472,1472,2217
|
||||
20241120,185700,170032952,1472,1472,1472,1472,0
|
||||
20241120,185600,170032952,1472,1472,1472,1472,0
|
||||
20241120,185500,170032952,1472,1472,1472,1472,0
|
||||
20241120,185400,170032952,1472,1472,1472,1472,0
|
||||
20241120,185300,170032952,1472,1472,1472,1472,0
|
||||
20241120,185200,170032952,1472,1472,1472,1472,0
|
||||
20241120,185100,170032952,1472,1472,1472,1472,0
|
||||
20241120,185000,170032952,1472,1472,1472,1472,0
|
||||
20241120,184900,170032952,1472,1472,1472,1472,0
|
||||
20241120,184800,170032952,1472,1472,1472,1472,0
|
||||
20241120,184700,170032952,1472,1472,1472,1472,0
|
||||
20241120,184600,170032952,1472,1472,1472,1472,0
|
||||
20241120,184500,170032952,1472,1472,1472,1472,0
|
||||
20241120,184400,170032952,1472,1472,1472,1472,0
|
||||
20241120,184300,170032952,1472,1472,1472,1472,0
|
||||
20241120,184200,170032952,1472,1472,1472,1472,0
|
||||
20241120,184100,170032952,1472,1472,1472,1472,0
|
||||
20241120,184000,170032952,1472,1472,1472,1472,0
|
||||
20241120,183900,170032952,1472,1472,1472,1472,0
|
||||
20241120,183800,170032952,1472,1472,1472,1472,0
|
||||
20241120,183700,170032952,1472,1472,1472,1472,0
|
||||
20241120,183600,170032952,1472,1472,1472,1472,0
|
||||
20241120,183500,170032952,1472,1472,1472,1472,0
|
||||
20241120,183400,170032952,1472,1472,1472,1472,0
|
||||
20241120,183300,170032952,1472,1472,1472,1472,0
|
||||
20241120,183200,170032952,1472,1472,1472,1472,0
|
||||
20241120,183100,170032952,1472,1472,1472,1472,0
|
||||
20241120,183000,170032952,1472,1472,1472,1472,0
|
||||
20241120,182900,170032952,1472,1472,1472,1472,0
|
||||
20241120,182800,170032952,1472,1472,1472,1472,2217
|
||||
20241120,182700,170032952,1472,1472,1472,1472,0
|
||||
20241120,182600,170032952,1472,1472,1472,1472,0
|
||||
20241120,182500,170032952,1472,1472,1472,1472,0
|
||||
20241120,182400,170032952,1472,1472,1472,1472,0
|
||||
20241120,182300,170032952,1472,1472,1472,1472,0
|
||||
20241120,182200,170032952,1472,1472,1472,1472,0
|
||||
20241120,182100,170032952,1472,1472,1472,1472,0
|
||||
20241120,182000,170032952,1472,1472,1472,1472,0
|
||||
20241120,181900,170032952,1472,1472,1472,1472,0
|
||||
20241120,181800,170032952,1472,1472,1472,1472,0
|
||||
20241120,181700,170032952,1472,1472,1472,1472,0
|
||||
20241120,181600,170032952,1472,1472,1472,1472,0
|
||||
20241120,181500,170032952,1472,1472,1472,1472,0
|
||||
20241120,181400,170032952,1472,1472,1472,1472,0
|
||||
20241120,181300,170032952,1472,1472,1472,1472,0
|
||||
20241120,181200,170032952,1472,1472,1472,1472,0
|
||||
20241120,181100,170032952,1472,1472,1472,1472,0
|
||||
20241120,181000,170032952,1472,1472,1472,1472,0
|
||||
20241120,180900,170032952,1472,1472,1472,1472,0
|
||||
20241120,180800,170032952,1472,1472,1472,1472,0
|
||||
20241120,180700,170032952,1472,1472,1472,1472,0
|
||||
20241120,180600,170032952,1472,1472,1472,1472,0
|
||||
20241120,180500,170032952,1472,1472,1472,1472,0
|
||||
20241120,180400,170032952,1472,1472,1472,1472,0
|
||||
20241120,180300,170032952,1472,1472,1472,1472,0
|
||||
20241120,180200,170032952,1472,1472,1472,1472,0
|
||||
20241120,180100,170032952,1472,1472,1472,1472,0
|
||||
20241120,180000,170032952,1472,1472,1472,1472,0
|
||||
20241120,175900,170032952,1472,1472,1472,1472,0
|
||||
20241120,175800,170032952,1472,1472,1472,1472,2217
|
||||
20241120,175700,170032952,1472,1472,1472,1472,0
|
||||
20241120,175600,170032952,1472,1472,1472,1472,0
|
||||
20241120,175500,170032952,1472,1472,1472,1472,0
|
||||
20241120,175400,170032952,1472,1472,1472,1472,0
|
||||
20241120,175300,170032952,1472,1472,1472,1472,0
|
||||
20241120,175200,170032952,1472,1472,1472,1472,0
|
||||
20241120,175100,170032952,1472,1472,1472,1472,0
|
||||
20241120,175000,170032952,1472,1472,1472,1472,0
|
||||
20241120,174900,170032952,1472,1472,1472,1472,0
|
||||
20241120,174800,170032952,1472,1472,1472,1472,0
|
||||
20241120,174700,170032952,1472,1472,1472,1472,0
|
||||
20241120,174600,170032952,1472,1472,1472,1472,0
|
||||
20241120,174500,170032952,1472,1472,1472,1472,0
|
||||
20241120,174400,170032952,1472,1472,1472,1472,0
|
||||
20241120,174300,170032952,1472,1472,1472,1472,0
|
||||
20241120,174200,170032952,1472,1472,1472,1472,0
|
||||
20241120,174100,170032952,1472,1472,1472,1472,0
|
||||
20241120,174000,170032952,1472,1472,1472,1472,0
|
||||
20241120,173900,170032952,1472,1472,1472,1472,0
|
||||
20241120,173800,170032952,1472,1472,1472,1472,0
|
||||
20241120,173700,170032952,1472,1472,1472,1472,0
|
||||
20241120,173600,170032952,1472,1472,1472,1472,0
|
||||
20241120,173500,170032952,1472,1472,1472,1472,0
|
||||
20241120,173400,170032952,1472,1472,1472,1472,0
|
||||
20241120,173300,170032952,1472,1472,1472,1472,0
|
||||
20241120,173200,170032952,1472,1472,1472,1472,0
|
||||
20241120,173100,170032952,1472,1472,1472,1472,0
|
||||
20241120,173000,170032952,1472,1472,1472,1472,0
|
||||
20241120,172900,170032952,1472,1472,1472,1472,0
|
||||
20241120,172800,170032952,1472,1472,1472,1472,2217
|
||||
20241120,172700,170032952,1472,1472,1472,1472,0
|
||||
20241120,172600,170032952,1472,1472,1472,1472,0
|
||||
20241120,172500,170032952,1472,1472,1472,1472,0
|
||||
20241120,172400,170032952,1472,1472,1472,1472,0
|
||||
20241120,172300,170032952,1472,1472,1472,1472,0
|
||||
20241120,172200,170032952,1472,1472,1472,1472,0
|
||||
20241120,172100,170032952,1472,1472,1472,1472,0
|
||||
20241120,172000,170032952,1472,1472,1472,1472,0
|
||||
20241120,171900,170032952,1472,1472,1472,1472,0
|
||||
20241120,171800,170032952,1472,1472,1472,1472,0
|
||||
20241120,171700,170032952,1472,1472,1472,1472,0
|
||||
20241120,171600,170032952,1472,1472,1472,1472,0
|
||||
20241120,171500,170032952,1472,1472,1472,1472,0
|
||||
20241120,171400,170032952,1472,1472,1472,1472,0
|
||||
20241120,171300,170032952,1472,1472,1472,1472,0
|
||||
20241120,171200,170032952,1472,1472,1472,1472,0
|
||||
20241120,171100,170032952,1472,1472,1472,1472,0
|
||||
20241120,171000,170032952,1472,1472,1472,1472,0
|
||||
20241120,170900,170032952,1472,1472,1472,1472,0
|
||||
20241120,170800,170032952,1472,1472,1472,1472,0
|
||||
20241120,170700,170032952,1472,1472,1472,1472,0
|
||||
20241120,170600,170032952,1472,1472,1472,1472,0
|
||||
20241120,170500,170032952,1472,1472,1472,1472,0
|
||||
20241120,170400,170032952,1472,1472,1472,1472,0
|
||||
20241120,170300,170032952,1472,1472,1472,1472,0
|
||||
20241120,170200,170032952,1472,1472,1472,1472,0
|
||||
20241120,170100,170032952,1472,1472,1472,1472,0
|
||||
20241120,170000,170032952,1472,1472,1472,1472,0
|
||||
20241120,165900,170032952,1472,1472,1472,1472,0
|
||||
20241120,165800,170032952,1472,1472,1472,1472,2217
|
||||
20241120,165700,170032952,1472,1472,1472,1472,0
|
||||
20241120,165600,170032952,1472,1472,1472,1472,0
|
||||
20241120,165500,170032952,1472,1472,1472,1472,0
|
||||
20241120,165400,170032952,1472,1472,1472,1472,0
|
||||
20241120,165300,170032952,1472,1472,1472,1472,0
|
||||
20241120,165200,170032952,1472,1472,1472,1472,0
|
||||
20241120,165100,170032952,1472,1472,1472,1472,0
|
||||
20241120,165000,170032952,1472,1472,1472,1472,0
|
||||
20241120,164900,170032952,1472,1472,1472,1472,0
|
||||
20241120,164800,170032952,1472,1472,1472,1472,0
|
||||
20241120,164700,170032952,1472,1472,1472,1472,0
|
||||
20241120,164600,170032952,1472,1472,1472,1472,0
|
||||
20241120,164500,170032952,1472,1472,1472,1472,0
|
||||
20241120,164400,170032952,1472,1472,1472,1472,0
|
||||
20241120,164300,170032952,1472,1472,1472,1472,0
|
||||
20241120,164200,170032952,1472,1472,1472,1472,0
|
||||
20241120,164100,170032952,1472,1472,1472,1472,0
|
||||
20241120,164000,170032952,1472,1472,1472,1472,0
|
||||
20241120,163900,170032952,1472,1472,1472,1472,0
|
||||
20241120,163800,170032952,1472,1472,1472,1472,0
|
||||
20241120,163700,170032952,1472,1472,1472,1472,0
|
||||
20241120,163600,170032952,1472,1472,1472,1472,0
|
||||
20241120,163500,170032952,1472,1472,1472,1472,0
|
||||
20241120,163400,170032952,1472,1472,1472,1472,0
|
||||
20241120,163300,170032952,1472,1472,1472,1472,0
|
||||
20241120,163200,170032952,1472,1472,1472,1472,0
|
||||
20241120,163100,170032952,1472,1472,1472,1472,0
|
||||
20241120,163000,170032952,1472,1472,1472,1472,0
|
||||
20241120,162900,170032952,1472,1472,1472,1472,0
|
||||
20241120,162800,170032952,1472,1472,1472,1472,2217
|
||||
20241120,162700,170032952,1472,1472,1472,1472,0
|
||||
20241120,162600,170032952,1472,1472,1472,1472,0
|
||||
20241120,162500,170032952,1472,1472,1472,1472,0
|
||||
20241120,162400,170032952,1472,1472,1472,1472,0
|
||||
20241120,162300,170032952,1472,1472,1472,1472,0
|
||||
20241120,162200,170032952,1472,1472,1472,1472,0
|
||||
20241120,162100,170032952,1472,1472,1472,1472,0
|
||||
20241120,162000,170032952,1472,1472,1472,1472,0
|
||||
20241120,161900,170032952,1472,1472,1472,1472,0
|
||||
20241120,161800,170032952,1472,1472,1472,1472,0
|
||||
20241120,161700,170032952,1472,1472,1472,1472,0
|
||||
20241120,161600,170032952,1472,1472,1472,1472,0
|
||||
20241120,161500,170032952,1472,1472,1472,1472,0
|
||||
20241120,161400,170032952,1472,1472,1472,1472,0
|
||||
20241120,161300,170032952,1472,1472,1472,1472,0
|
||||
20241120,161200,170032952,1472,1472,1472,1472,0
|
||||
20241120,161100,170032952,1472,1472,1472,1472,0
|
||||
20241120,161000,170032952,1472,1472,1472,1472,0
|
||||
20241120,160900,170032952,1472,1472,1472,1472,0
|
||||
20241120,160800,170032952,1472,1472,1472,1472,0
|
||||
20241120,160700,170032952,1472,1472,1472,1472,0
|
||||
20241120,160600,170032952,1472,1472,1472,1472,0
|
||||
20241120,160500,170032952,1472,1472,1472,1472,0
|
||||
20241120,160400,170032952,1472,1472,1472,1472,0
|
||||
20241120,160300,170032952,1472,1472,1472,1472,0
|
||||
20241120,160200,170032952,1472,1472,1472,1472,0
|
||||
20241120,160100,170032952,1472,1472,1472,1472,0
|
||||
20241120,160000,170032952,1472,1472,1472,1472,0
|
||||
20241120,155900,170032952,1472,1472,1472,1472,0
|
||||
20241120,155800,170032952,1472,1472,1472,1472,2217
|
||||
20241120,155700,170032952,1472,1472,1472,1472,0
|
||||
20241120,155600,170032952,1472,1472,1472,1472,0
|
||||
20241120,155500,170032952,1472,1472,1472,1472,0
|
||||
20241120,155400,170032952,1472,1472,1472,1472,0
|
||||
20241120,155300,170032952,1472,1472,1472,1472,0
|
||||
20241120,155200,170032952,1472,1472,1472,1472,0
|
||||
20241120,155100,170032952,1472,1472,1472,1472,0
|
||||
20241120,155000,170032952,1472,1472,1472,1472,0
|
||||
20241120,154900,170032952,1472,1472,1472,1472,0
|
||||
20241120,154800,170032952,1472,1472,1472,1472,0
|
||||
20241120,154700,170032952,1472,1472,1472,1472,0
|
||||
20241120,154600,170032952,1472,1472,1472,1472,0
|
||||
20241120,154500,170032952,1472,1472,1472,1472,0
|
||||
20241120,154400,170032952,1472,1472,1472,1472,0
|
||||
20241120,154300,170032952,1472,1472,1472,1472,0
|
||||
20241120,154200,170032952,1472,1472,1472,1472,0
|
||||
20241120,154100,170032952,1472,1472,1472,1472,0
|
||||
20241120,154000,170032952,1472,1472,1472,1472,0
|
||||
20241120,153900,170032952,1472,1472,1472,1472,0
|
||||
20241120,153800,170032952,1472,1472,1472,1472,0
|
||||
20241120,153700,170032952,1472,1472,1472,1472,0
|
||||
20241120,153600,170032952,1472,1472,1472,1472,0
|
||||
20241120,153500,170032952,1472,1472,1472,1472,0
|
||||
20241120,153400,170032952,1472,1472,1472,1472,0
|
||||
20241120,153300,170032952,1472,1472,1472,1472,0
|
||||
20241120,153200,170032952,1472,1472,1472,1472,0
|
||||
20241120,153100,170032952,1472,1472,1472,1472,0
|
||||
20241120,153000,170032952,1472,1472,1472,1472,2217
|
||||
20241120,152900,166769528,1479,1479,1479,1479,0
|
||||
20241120,152800,166769528,1479,1479,1479,1479,0
|
||||
20241120,152700,166769528,1479,1479,1479,1479,0
|
||||
20241120,152600,166769528,1479,1479,1479,1479,0
|
||||
20241120,152500,166769528,1479,1479,1479,1479,0
|
||||
20241120,152400,166769528,1479,1479,1479,1479,0
|
||||
20241120,152300,166769528,1479,1479,1479,1479,0
|
||||
20241120,152200,166769528,1479,1479,1479,1479,0
|
||||
20241120,152100,166769528,1479,1479,1479,1479,0
|
||||
20241120,152000,166769528,1479,1479,1479,1479,0
|
||||
20241120,151900,166769528,1479,1479,1480,1479,812
|
||||
20241120,151800,165568579,1472,1473,1479,1472,2031
|
||||
20241120,151700,162577059,1479,1479,1479,1473,32
|
||||
20241120,151600,162529911,1473,1473,1473,1473,200
|
||||
20241120,151500,162235311,1479,1479,1479,1479,10
|
||||
20241120,151400,162220521,1479,1478,1479,1478,49
|
||||
20241120,151300,162148098,1474,1475,1475,1474,1344
|
||||
20241120,151200,160167033,1478,1478,1478,1478,352
|
||||
20241120,151100,159646777,1478,1478,1478,1478,150
|
||||
20241120,151000,159425077,1478,1478,1478,1478,101
|
||||
20241120,150900,159275799,1475,1478,1478,1475,137
|
||||
20241120,150800,159073654,1479,1479,1479,1479,153
|
||||
20241120,150700,158847367,1479,1479,1479,1479,0
|
||||
20241120,150600,158847367,1479,1479,1479,1479,44
|
||||
20241120,150500,158782291,1480,1479,1480,1479,231
|
||||
20241120,150400,158440641,1479,1479,1479,1479,0
|
||||
20241120,150300,158440641,1479,1479,1479,1479,21
|
||||
20241120,150200,158409582,1479,1479,1479,1479,0
|
||||
20241120,150100,158409582,1479,1479,1479,1479,10
|
||||
20241120,150000,158394792,1479,1479,1479,1479,0
|
||||
20241120,145900,158394792,1479,1479,1479,1479,0
|
||||
20241120,145800,158394792,1479,1479,1479,1479,13
|
||||
20241120,145700,158375565,1479,1479,1479,1479,5
|
||||
20241120,145600,158368170,1479,1479,1479,1479,0
|
||||
20241120,145500,158368170,1479,1474,1479,1474,119
|
||||
20241120,145400,158192759,1479,1474,1479,1474,90
|
||||
20241120,145300,158060094,1479,1474,1479,1474,602
|
||||
20241120,145200,157172736,1478,1478,1478,1478,2500
|
||||
20241120,145100,153477736,1478,1478,1478,1478,0
|
||||
20241120,145000,153477736,1478,1478,1478,1478,0
|
||||
20241120,144900,153477736,1478,1478,1478,1478,0
|
||||
20241120,144800,153477736,1478,1474,1478,1474,501
|
||||
20241120,144700,152739258,1478,1478,1478,1478,0
|
||||
20241120,144600,152739258,1478,1478,1478,1478,0
|
||||
20241120,144500,152739258,1478,1478,1478,1478,0
|
||||
20241120,144400,152739258,1478,1473,1478,1473,2
|
||||
20241120,144300,152736307,1478,1478,1478,1478,0
|
||||
20241120,144200,152736307,1478,1478,1478,1478,0
|
||||
20241120,144100,152736307,1478,1478,1478,1478,482
|
||||
20241120,144000,152023911,1478,1478,1478,1478,0
|
||||
20241120,143900,152023911,1478,1478,1478,1478,0
|
||||
20241120,143800,152023911,1478,1478,1478,1478,0
|
||||
20241120,143700,152023911,1478,1477,1478,1477,267
|
||||
20241120,143600,151629551,1478,1474,1478,1474,207
|
||||
20241120,143500,151324429,1479,1479,1479,1479,0
|
||||
20241120,143400,151324429,1479,1479,1479,1479,0
|
||||
20241120,143300,151324429,1479,1479,1479,1479,176
|
||||
20241120,143200,151064125,1480,1480,1480,1480,0
|
||||
20241120,143100,151064125,1480,1480,1480,1480,0
|
||||
20241120,143000,151064125,1480,1480,1480,1480,0
|
||||
20241120,142900,151064125,1480,1480,1480,1480,122
|
||||
20241120,142800,150883565,1480,1480,1480,1480,1
|
||||
20241120,142700,150882085,1472,1476,1476,1472,4000
|
||||
20241120,142600,144988309,1480,1480,1480,1480,1
|
||||
20241120,142500,144986829,1480,1478,1480,1476,563
|
||||
20241120,142400,144155673,1481,1481,1481,1481,0
|
||||
20241120,142300,144155673,1481,1481,1481,1481,0
|
||||
20241120,142200,144155673,1481,1481,1481,1481,0
|
||||
20241120,142100,144155673,1481,1481,1481,1481,0
|
||||
20241120,142000,144155673,1481,1481,1481,1481,0
|
||||
20241120,141900,144155673,1481,1481,1481,1481,119
|
||||
20241120,141800,143979434,1481,1481,1481,1481,0
|
||||
20241120,141700,143979434,1481,1481,1481,1481,0
|
||||
20241120,141600,143979434,1481,1481,1481,1481,150
|
||||
20241120,141500,143757284,1481,1476,1481,1476,57
|
||||
20241120,141400,143672902,1475,1475,1475,1475,0
|
||||
20241120,141300,143672902,1475,1475,1475,1475,0
|
||||
20241120,141200,143672902,1475,1475,1475,1475,0
|
||||
20241120,141100,143672902,1475,1475,1475,1475,0
|
||||
20241120,141000,143672902,1475,1475,1475,1475,0
|
||||
20241120,140900,143672902,1475,1475,1475,1475,2
|
||||
20241120,140800,143669952,1485,1485,1485,1485,0
|
||||
20241120,140700,143669952,1485,1485,1485,1485,0
|
||||
20241120,140600,143669952,1485,1475,1485,1474,2001
|
||||
20241120,140500,140720014,1484,1484,1484,1484,0
|
||||
20241120,140400,140720014,1484,1480,1484,1480,3500
|
||||
20241120,140300,135530953,1484,1484,1484,1484,0
|
||||
20241120,140200,135530953,1484,1484,1484,1484,0
|
||||
20241120,140100,135530953,1484,1484,1484,1484,0
|
||||
20241120,140000,135530953,1484,1484,1484,1484,5
|
||||
20241120,135900,135523533,1484,1484,1484,1484,3
|
||||
20241120,135800,135519081,1484,1484,1484,1484,2
|
||||
20241120,135700,135516113,1484,1484,1484,1484,0
|
||||
20241120,135600,135516113,1484,1484,1484,1484,0
|
||||
20241120,135500,135516113,1484,1484,1484,1484,0
|
||||
20241120,135400,135516113,1484,1484,1484,1484,0
|
||||
20241120,135300,135516113,1484,1484,1484,1484,0
|
||||
20241120,135200,135516113,1484,1484,1484,1484,0
|
||||
20241120,135100,135516113,1484,1484,1484,1484,0
|
||||
20241120,135000,135516113,1484,1484,1484,1484,11
|
||||
20241120,134900,135499789,1484,1484,1484,1484,1
|
||||
20241120,134800,135498305,1475,1477,1477,1475,7937
|
||||
20241120,134700,123784577,1484,1484,1484,1484,10
|
||||
20241120,134600,123769737,1484,1484,1484,1484,0
|
||||
20241120,134500,123769737,1484,1484,1484,1484,0
|
||||
20241120,134400,123769737,1484,1484,1484,1484,0
|
||||
20241120,134300,123769737,1484,1484,1484,1484,0
|
||||
20241120,134200,123769737,1484,1484,1484,1484,0
|
||||
20241120,134100,123769737,1484,1484,1484,1484,0
|
||||
20241120,134000,123769737,1484,1484,1484,1484,342
|
||||
20241120,133900,123262209,1483,1483,1483,1483,0
|
||||
20241120,133800,123262209,1483,1483,1483,1483,31
|
||||
20241120,133700,123216236,1483,1483,1483,1483,0
|
||||
20241120,133600,123216236,1483,1483,1483,1483,1
|
||||
20241120,133500,123214753,1482,1482,1482,1482,0
|
||||
20241120,133400,123214753,1482,1482,1482,1482,100
|
||||
20241120,133300,123066553,1477,1477,1477,1477,0
|
||||
20241120,133200,123066553,1477,1477,1477,1477,0
|
||||
20241120,133100,123066553,1477,1480,1480,1477,114
|
||||
20241120,133000,122898088,1484,1484,1484,1484,0
|
||||
20241120,132900,122898088,1484,1484,1484,1484,0
|
||||
20241120,132800,122898088,1484,1484,1484,1484,0
|
||||
20241120,132700,122898088,1484,1484,1484,1484,0
|
||||
20241120,132600,122898088,1484,1484,1484,1484,0
|
||||
20241120,132500,122898088,1484,1484,1484,1484,0
|
||||
20241120,132400,122898088,1484,1484,1484,1484,0
|
||||
20241120,132300,122898088,1484,1484,1484,1484,0
|
||||
20241120,132200,122898088,1484,1484,1484,1484,0
|
||||
20241120,132100,122898088,1484,1484,1484,1484,0
|
||||
20241120,132000,122898088,1484,1484,1484,1484,0
|
||||
20241120,131900,122898088,1484,1484,1484,1484,0
|
||||
20241120,131800,122898088,1484,1483,1484,1483,72
|
||||
20241120,131700,122791306,1483,1483,1483,1483,2
|
||||
20241120,131600,122788340,1483,1483,1483,1483,50
|
||||
20241120,131500,122714190,1483,1483,1483,1483,100
|
||||
20241120,131400,122565890,1483,1483,1483,1483,0
|
||||
20241120,131300,122565890,1483,1483,1483,1483,0
|
||||
20241120,131200,122565890,1483,1483,1483,1483,0
|
||||
20241120,131100,122565890,1483,1483,1483,1483,0
|
||||
20241120,131000,122565890,1483,1483,1483,1483,0
|
||||
20241120,130900,122565890,1483,1483,1483,1483,200
|
||||
20241120,130800,122269290,1483,1483,1483,1483,501
|
||||
20241120,130700,121526307,1476,1476,1476,1476,40
|
||||
20241120,130600,121467267,1476,1476,1476,1476,0
|
||||
20241120,130500,121467267,1476,1476,1476,1476,0
|
||||
20241120,130400,121467267,1476,1476,1476,1476,0
|
||||
20241120,130300,121467267,1476,1476,1476,1476,20
|
||||
20241120,130200,121437747,1476,1477,1477,1476,681
|
||||
20241120,130100,120432256,1483,1483,1483,1483,0
|
||||
20241120,130000,120432256,1483,1483,1483,1483,268
|
||||
20241120,125900,120034812,1477,1477,1477,1477,0
|
||||
20241120,125800,120034812,1477,1477,1477,1477,684
|
||||
20241120,125700,119024544,1477,1477,1477,1477,2500
|
||||
20241120,125600,115332044,1477,1477,1477,1477,0
|
||||
20241120,125500,115332044,1477,1477,1477,1477,9
|
||||
20241120,125400,115318751,1483,1483,1483,1483,0
|
||||
20241120,125300,115318751,1483,1483,1483,1483,0
|
||||
20241120,125200,115318751,1483,1483,1483,1483,1
|
||||
20241120,125100,115317268,1477,1479,1479,1477,2000
|
||||
20241120,125000,112360907,1481,1481,1481,1481,0
|
||||
20241120,124900,112360907,1481,1481,1481,1481,689
|
||||
20241120,124800,111340498,1481,1481,1481,1481,5
|
||||
20241120,124700,111333093,1483,1483,1483,1483,1
|
||||
20241120,124600,111331610,1483,1483,1483,1483,0
|
||||
20241120,124500,111331610,1483,1483,1483,1483,0
|
||||
20241120,124400,111331610,1483,1481,1483,1481,2
|
||||
20241120,124300,111328646,1483,1483,1483,1483,43
|
||||
20241120,124200,111264877,1483,1483,1483,1483,0
|
||||
20241120,124100,111264877,1483,1483,1483,1483,0
|
||||
20241120,124000,111264877,1483,1483,1483,1483,0
|
||||
20241120,123900,111264877,1483,1483,1483,1483,0
|
||||
20241120,123800,111264877,1483,1483,1483,1483,0
|
||||
20241120,123700,111264877,1483,1483,1483,1483,0
|
||||
20241120,123600,111264877,1483,1483,1483,1483,0
|
||||
20241120,123500,111264877,1483,1483,1483,1483,3
|
||||
20241120,123400,111260428,1483,1483,1483,1483,0
|
||||
20241120,123300,111260428,1483,1483,1483,1483,0
|
||||
20241120,123200,111260428,1483,1483,1483,1483,0
|
||||
20241120,123100,111260428,1483,1483,1483,1483,0
|
||||
20241120,123000,111260428,1483,1483,1483,1483,8
|
||||
20241120,122900,111248564,1483,1483,1483,1483,0
|
||||
20241120,122800,111248564,1483,1483,1483,1483,0
|
||||
20241120,122700,111248564,1483,1483,1483,1483,0
|
||||
20241120,122600,111248564,1483,1483,1483,1483,1
|
||||
20241120,122500,111247081,1483,1483,1483,1483,0
|
||||
20241120,122400,111247081,1483,1483,1483,1483,1
|
||||
20241120,122300,111245598,1479,1479,1479,1479,240
|
||||
20241120,122200,110890638,1483,1483,1483,1483,0
|
||||
20241120,122100,110890638,1483,1483,1483,1483,0
|
||||
20241120,122000,110890638,1483,1483,1483,1483,0
|
||||
20241120,121900,110890638,1483,1483,1483,1483,0
|
||||
20241120,121800,110890638,1483,1483,1483,1483,8
|
||||
20241120,121700,110878774,1483,1483,1483,1483,20
|
||||
20241120,121600,110849114,1483,1483,1483,1483,67
|
||||
20241120,121500,110749753,1483,1483,1483,1483,0
|
||||
20241120,121400,110749753,1483,1483,1483,1483,0
|
||||
20241120,121300,110749753,1483,1483,1483,1483,7
|
||||
20241120,121200,110739372,1483,1483,1483,1483,2
|
||||
20241120,121100,110736406,1483,1483,1483,1478,29
|
||||
20241120,121000,110693504,1483,1483,1483,1483,17
|
||||
20241120,120900,110668293,1483,1483,1483,1483,0
|
||||
20241120,120800,110668293,1483,1483,1483,1483,40
|
||||
20241120,120700,110608973,1484,1484,1484,1484,0
|
||||
20241120,120600,110608973,1484,1484,1484,1484,0
|
||||
20241120,120500,110608973,1484,1483,1484,1483,521
|
||||
20241120,120400,109835810,1484,1484,1484,1484,0
|
||||
20241120,120300,109835810,1484,1484,1484,1484,0
|
||||
20241120,120200,109835810,1484,1484,1484,1484,0
|
||||
20241120,120100,109835810,1484,1484,1484,1484,4
|
||||
20241120,120000,109829874,1480,1480,1480,1480,897
|
||||
20241120,115900,108502314,1480,1480,1480,1480,0
|
||||
20241120,115800,108502314,1480,1480,1480,1480,0
|
||||
20241120,115700,108502314,1480,1480,1480,1480,0
|
||||
20241120,115600,108502314,1480,1480,1480,1480,0
|
||||
20241120,115500,108502314,1480,1480,1480,1480,41
|
||||
20241120,115400,108441634,1480,1478,1480,1478,14
|
||||
20241120,115300,108420920,1480,1480,1480,1478,390
|
||||
20241120,115200,107844398,1480,1483,1483,1480,678
|
||||
20241120,115100,106840955,1480,1480,1480,1480,50
|
||||
20241120,115000,106766955,1483,1483,1483,1483,1017
|
||||
20241120,114900,105258744,1483,1483,1483,1483,240
|
||||
20241120,114800,104902824,1483,1483,1483,1483,30
|
||||
20241120,114700,104858334,1483,1483,1483,1483,0
|
||||
20241120,114600,104858334,1483,1483,1483,1483,0
|
||||
20241120,114500,104858334,1483,1483,1483,1483,0
|
||||
20241120,114400,104858334,1483,1478,1483,1478,2
|
||||
20241120,114300,104855373,1483,1483,1483,1483,0
|
||||
20241120,114200,104855373,1483,1483,1483,1483,0
|
||||
20241120,114100,104855373,1483,1483,1483,1483,0
|
||||
20241120,114000,104855373,1483,1483,1483,1483,0
|
||||
20241120,113900,104855373,1483,1483,1483,1483,0
|
||||
20241120,113800,104855373,1483,1483,1483,1483,0
|
||||
20241120,113700,104855373,1483,1483,1483,1483,1
|
||||
20241120,113600,104853890,1483,1483,1483,1483,40
|
||||
20241120,113500,104794570,1483,1483,1483,1483,1
|
||||
20241120,113400,104793087,1478,1478,1478,1478,0
|
||||
20241120,113300,104793087,1478,1478,1478,1478,20
|
||||
20241120,113200,104763527,1483,1483,1483,1483,0
|
||||
20241120,113100,104763527,1483,1478,1483,1477,5001
|
||||
20241120,113000,97375981,1484,1484,1484,1484,1
|
||||
20241120,112900,97374497,1478,1478,1478,1478,514
|
||||
20241120,112800,96614805,1484,1484,1484,1484,0
|
||||
20241120,112700,96614805,1484,1484,1484,1484,0
|
||||
20241120,112600,96614805,1484,1484,1484,1484,0
|
||||
20241120,112500,96614805,1484,1484,1484,1484,0
|
||||
20241120,112400,96614805,1484,1484,1484,1484,0
|
||||
20241120,112300,96614805,1484,1484,1484,1484,0
|
||||
20241120,112200,96614805,1484,1484,1484,1484,0
|
||||
20241120,112100,96614805,1484,1484,1484,1484,0
|
||||
20241120,112000,96614805,1484,1483,1484,1483,10551
|
||||
20241120,111900,80967671,1483,1483,1483,1483,0
|
||||
20241120,111800,80967671,1483,1483,1483,1483,1
|
||||
20241120,111700,80966188,1478,1478,1478,1478,110
|
||||
20241120,111600,80803608,1484,1484,1484,1484,0
|
||||
20241120,111500,80803608,1484,1484,1484,1484,3
|
||||
20241120,111400,80799156,1484,1484,1484,1484,0
|
||||
20241120,111300,80799156,1484,1484,1484,1484,0
|
||||
20241120,111200,80799156,1484,1484,1484,1484,0
|
||||
20241120,111100,80799156,1484,1484,1484,1484,0
|
||||
20241120,111000,80799156,1484,1484,1484,1484,0
|
||||
20241120,110900,80799156,1484,1484,1484,1484,0
|
||||
20241120,110800,80799156,1484,1484,1484,1484,0
|
||||
20241120,110700,80799156,1484,1484,1484,1484,0
|
||||
20241120,110600,80799156,1484,1484,1484,1484,0
|
||||
20241120,110500,80799156,1484,1484,1484,1484,0
|
||||
20241120,110400,80799156,1484,1484,1484,1484,0
|
||||
20241120,110300,80799156,1484,1484,1484,1484,0
|
||||
20241120,110200,80799156,1484,1484,1484,1484,1
|
||||
20241120,110100,80797672,1484,1484,1484,1484,1
|
||||
20241120,110000,80796188,1484,1484,1484,1484,0
|
||||
20241120,105900,80796188,1484,1484,1484,1484,0
|
||||
20241120,105800,80796188,1484,1484,1484,1484,0
|
||||
20241120,105700,80796188,1484,1484,1484,1484,1
|
||||
20241120,105600,80794704,1484,1484,1484,1484,0
|
||||
20241120,105500,80794704,1484,1484,1484,1484,1
|
||||
20241120,105400,80793220,1476,1476,1476,1476,0
|
||||
20241120,105300,80793220,1476,1476,1476,1476,0
|
||||
20241120,105200,80793220,1476,1484,1484,1476,4030
|
||||
20241120,105100,74841312,1484,1484,1484,1484,1
|
||||
20241120,105000,74839828,1478,1478,1478,1478,0
|
||||
20241120,104900,74839828,1478,1478,1478,1478,0
|
||||
20241120,104800,74839828,1478,1478,1478,1478,0
|
||||
20241120,104700,74839828,1478,1478,1478,1478,0
|
||||
20241120,104600,74839828,1478,1478,1478,1478,0
|
||||
20241120,104500,74839828,1478,1478,1478,1478,0
|
||||
20241120,104400,74839828,1478,1478,1478,1478,21
|
||||
20241120,104300,74808790,1477,1479,1484,1477,1140
|
||||
20241120,104200,73123425,1484,1484,1484,1484,0
|
||||
20241120,104100,73123425,1484,1484,1484,1484,1
|
||||
20241120,104000,73121941,1479,1479,1479,1479,9
|
||||
20241120,103900,73108630,1479,1479,1479,1479,0
|
||||
20241120,103800,73108630,1479,1479,1479,1479,0
|
||||
20241120,103700,73108630,1479,1479,1479,1479,0
|
||||
20241120,103600,73108630,1479,1479,1479,1479,1
|
||||
20241120,103500,73107151,1477,1479,1479,1477,80
|
||||
20241120,103400,72988931,1484,1484,1484,1484,16
|
||||
20241120,103300,72965187,1479,1479,1479,1479,142
|
||||
20241120,103200,72755169,1479,1479,1479,1479,20
|
||||
20241120,103100,72725589,1479,1479,1479,1479,100
|
||||
20241120,103000,72577689,1478,1478,1478,1478,0
|
||||
20241120,102900,72577689,1478,1478,1478,1478,0
|
||||
20241120,102800,72577689,1478,1478,1478,1478,419
|
||||
20241120,102700,71958407,1476,1476,1476,1476,0
|
||||
20241120,102600,71958407,1476,1476,1476,1476,0
|
||||
20241120,102500,71958407,1476,1476,1476,1476,0
|
||||
20241120,102400,71958407,1476,1476,1476,1476,0
|
||||
20241120,102300,71958407,1476,1476,1476,1476,0
|
||||
20241120,102200,71958407,1476,1476,1476,1476,0
|
||||
20241120,102100,71958407,1476,1476,1476,1476,796
|
||||
20241120,102000,70783511,1476,1476,1476,1476,0
|
||||
20241120,101900,70783511,1476,1478,1478,1476,510
|
||||
20241120,101800,70030731,1476,1478,1478,1476,2270
|
||||
20241120,101700,66679408,1478,1478,1478,1478,0
|
||||
20241120,101600,66679408,1478,1478,1478,1478,0
|
||||
20241120,101500,66679408,1478,1478,1478,1478,86
|
||||
20241120,101400,66552300,1478,1478,1478,1478,926
|
||||
20241120,101300,65183672,1478,1479,1479,1478,88
|
||||
20241120,101200,65053536,1484,1484,1484,1484,101
|
||||
20241120,101100,64903652,1484,1484,1484,1484,0
|
||||
20241120,101000,64903652,1484,1484,1484,1484,0
|
||||
20241120,100900,64903652,1484,1484,1484,1484,0
|
||||
20241120,100800,64903652,1484,1484,1484,1484,24
|
||||
20241120,100700,64868036,1484,1484,1484,1484,0
|
||||
20241120,100600,64868036,1484,1484,1484,1484,16
|
||||
20241120,100500,64844292,1484,1484,1484,1484,5
|
||||
20241120,100400,64836872,1484,1484,1484,1484,1
|
||||
20241120,100300,64835388,1477,1477,1477,1477,50
|
||||
20241120,100200,64761538,1484,1484,1484,1484,1
|
||||
20241120,100100,64760054,1476,1476,1476,1476,0
|
||||
20241120,100000,64760054,1476,1476,1476,1476,0
|
||||
20241120,095900,64760054,1476,1476,1476,1476,0
|
||||
20241120,095800,64760054,1476,1476,1476,1476,1
|
||||
20241120,095700,64758578,1476,1476,1476,1476,1
|
||||
20241120,095600,64757102,1476,1476,1476,1476,0
|
||||
20241120,095500,64757102,1476,1476,1476,1476,75
|
||||
20241120,095400,64646402,1476,1476,1476,1476,0
|
||||
20241120,095300,64646402,1476,1476,1476,1476,100
|
||||
20241120,095200,64498802,1479,1479,1479,1479,14
|
||||
20241120,095100,64478096,1479,1476,1479,1476,4
|
||||
20241120,095000,64472189,1476,1481,1481,1476,6150
|
||||
20241120,094900,55383992,1485,1485,1485,1485,1
|
||||
20241120,094800,55382507,1480,1480,1480,1480,0
|
||||
20241120,094700,55382507,1480,1480,1480,1480,0
|
||||
20241120,094600,55382507,1480,1480,1480,1480,0
|
||||
20241120,094500,55382507,1480,1480,1480,1480,253
|
||||
20241120,094400,55008067,1480,1480,1480,1480,1497
|
||||
20241120,094300,52792507,1480,1481,1485,1480,2576
|
||||
20241120,094200,48979920,1481,1481,1485,1481,6
|
||||
20241120,094100,48971030,1481,1483,1483,1481,2
|
||||
20241120,094000,48968066,1485,1485,1485,1485,29
|
||||
20241120,093900,48925001,1485,1485,1485,1485,0
|
||||
20241120,093800,48925001,1485,1485,1485,1485,4
|
||||
20241120,093700,48919061,1486,1486,1486,1486,0
|
||||
20241120,093600,48919061,1486,1486,1486,1486,1
|
||||
20241120,093500,48917575,1477,1477,1477,1477,0
|
||||
20241120,093400,48917575,1477,1487,1487,1477,2121
|
||||
20241120,093300,45783330,1487,1483,1487,1482,2625
|
||||
20241120,093200,41890452,1483,1483,1483,1483,0
|
||||
20241120,093100,41890452,1483,1489,1489,1483,5216
|
||||
20241120,093000,34142333,1504,1504,1504,1504,0
|
||||
20241120,092900,34142333,1504,1504,1504,1504,0
|
||||
20241120,092800,34142333,1504,1504,1504,1504,0
|
||||
20241120,092700,34142333,1504,1504,1504,1504,1
|
||||
20241120,092600,34140829,1506,1506,1506,1506,0
|
||||
20241120,092500,34140829,1506,1491,1506,1490,521
|
||||
20241120,092400,33364123,1506,1492,1506,1491,298
|
||||
20241120,092300,32919740,1508,1508,1508,1508,60
|
||||
20241120,092200,32829260,1508,1497,1508,1497,105
|
||||
20241120,092100,32671424,1497,1497,1497,1497,0
|
||||
20241120,092000,32671424,1497,1497,1497,1497,0
|
||||
20241120,091900,32671424,1497,1497,1497,1497,10
|
||||
20241120,091800,32656454,1497,1497,1497,1497,21
|
||||
20241120,091700,32625017,1486,1486,1486,1486,0
|
||||
20241120,091600,32625017,1486,1487,1487,1486,100
|
||||
20241120,091500,32476367,1484,1484,1484,1484,0
|
||||
20241120,091400,32476367,1484,1484,1484,1484,0
|
||||
20241120,091300,32476367,1484,1493,1493,1484,12008
|
||||
20241120,091200,14641942,1512,1510,1512,1510,334
|
||||
20241120,091100,14137520,1493,1493,1493,1493,13
|
||||
20241120,091000,14118111,1490,1490,1490,1490,0
|
||||
20241120,090900,14118111,1490,1490,1490,1490,0
|
||||
20241120,090800,14118111,1490,1510,1510,1490,837
|
||||
20241120,090700,12866378,1487,1529,1535,1487,2012
|
||||
20241120,090600,9797981,1530,1490,1530,1490,2364
|
||||
20241120,090500,6222660,1490,1479,1490,1478,401
|
||||
20241120,090400,5629865,1490,1490,1490,1490,0
|
||||
20241120,090300,5629865,1490,1490,1490,1490,2
|
||||
20241120,090200,5626885,1477,1477,1477,1477,0
|
||||
20241120,090100,5626885,1477,1485,1485,1477,560
|
||||
20241120,090000,4798035,1485,1485,1485,1485,3231
|
||||
|
Reference in New Issue
Block a user