Update 2024-11-20 2713 candle_min
This commit is contained in:
720
289010/min/candle-20241120.csv
Normal file
720
289010/min/candle-20241120.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205800,95588845,2535,2535,2535,2535,1231
|
||||
20241120,205700,95588845,2535,2535,2535,2535,0
|
||||
20241120,205600,95588845,2535,2535,2535,2535,0
|
||||
20241120,205500,95588845,2535,2535,2535,2535,0
|
||||
20241120,205400,95588845,2535,2535,2535,2535,0
|
||||
20241120,205300,95588845,2535,2535,2535,2535,0
|
||||
20241120,205200,95588845,2535,2535,2535,2535,0
|
||||
20241120,205100,95588845,2535,2535,2535,2535,0
|
||||
20241120,205000,95588845,2535,2535,2535,2535,0
|
||||
20241120,204900,95588845,2535,2535,2535,2535,0
|
||||
20241120,204800,95588845,2535,2535,2535,2535,0
|
||||
20241120,204700,95588845,2535,2535,2535,2535,0
|
||||
20241120,204600,95588845,2535,2535,2535,2535,0
|
||||
20241120,204500,95588845,2535,2535,2535,2535,0
|
||||
20241120,204400,95588845,2535,2535,2535,2535,0
|
||||
20241120,204300,95588845,2535,2535,2535,2535,0
|
||||
20241120,204200,95588845,2535,2535,2535,2535,0
|
||||
20241120,204100,95588845,2535,2535,2535,2535,0
|
||||
20241120,204000,95588845,2535,2535,2535,2535,0
|
||||
20241120,203900,95588845,2535,2535,2535,2535,0
|
||||
20241120,203800,95588845,2535,2535,2535,2535,0
|
||||
20241120,203700,95588845,2535,2535,2535,2535,0
|
||||
20241120,203600,95588845,2535,2535,2535,2535,0
|
||||
20241120,203500,95588845,2535,2535,2535,2535,0
|
||||
20241120,203400,95588845,2535,2535,2535,2535,0
|
||||
20241120,203300,95588845,2535,2535,2535,2535,0
|
||||
20241120,203200,95588845,2535,2535,2535,2535,0
|
||||
20241120,203100,95588845,2535,2535,2535,2535,0
|
||||
20241120,203000,95588845,2535,2535,2535,2535,0
|
||||
20241120,202900,95588845,2535,2535,2535,2535,0
|
||||
20241120,202800,95588845,2535,2535,2535,2535,1231
|
||||
20241120,202700,95588845,2535,2535,2535,2535,0
|
||||
20241120,202600,95588845,2535,2535,2535,2535,0
|
||||
20241120,202500,95588845,2535,2535,2535,2535,0
|
||||
20241120,202400,95588845,2535,2535,2535,2535,0
|
||||
20241120,202300,95588845,2535,2535,2535,2535,0
|
||||
20241120,202200,95588845,2535,2535,2535,2535,0
|
||||
20241120,202100,95588845,2535,2535,2535,2535,0
|
||||
20241120,202000,95588845,2535,2535,2535,2535,0
|
||||
20241120,201900,95588845,2535,2535,2535,2535,0
|
||||
20241120,201800,95588845,2535,2535,2535,2535,0
|
||||
20241120,201700,95588845,2535,2535,2535,2535,0
|
||||
20241120,201600,95588845,2535,2535,2535,2535,0
|
||||
20241120,201500,95588845,2535,2535,2535,2535,0
|
||||
20241120,201400,95588845,2535,2535,2535,2535,0
|
||||
20241120,201300,95588845,2535,2535,2535,2535,0
|
||||
20241120,201200,95588845,2535,2535,2535,2535,0
|
||||
20241120,201100,95588845,2535,2535,2535,2535,0
|
||||
20241120,201000,95588845,2535,2535,2535,2535,0
|
||||
20241120,200900,95588845,2535,2535,2535,2535,0
|
||||
20241120,200800,95588845,2535,2535,2535,2535,0
|
||||
20241120,200700,95588845,2535,2535,2535,2535,0
|
||||
20241120,200600,95588845,2535,2535,2535,2535,0
|
||||
20241120,200500,95588845,2535,2535,2535,2535,0
|
||||
20241120,200400,95588845,2535,2535,2535,2535,0
|
||||
20241120,200300,95588845,2535,2535,2535,2535,0
|
||||
20241120,200200,95588845,2535,2535,2535,2535,0
|
||||
20241120,200100,95588845,2535,2535,2535,2535,0
|
||||
20241120,200000,95588845,2535,2535,2535,2535,0
|
||||
20241120,195900,95588845,2535,2535,2535,2535,0
|
||||
20241120,195800,95588845,2535,2535,2535,2535,1231
|
||||
20241120,195700,95588845,2535,2535,2535,2535,0
|
||||
20241120,195600,95588845,2535,2535,2535,2535,0
|
||||
20241120,195500,95588845,2535,2535,2535,2535,0
|
||||
20241120,195400,95588845,2535,2535,2535,2535,0
|
||||
20241120,195300,95588845,2535,2535,2535,2535,0
|
||||
20241120,195200,95588845,2535,2535,2535,2535,0
|
||||
20241120,195100,95588845,2535,2535,2535,2535,0
|
||||
20241120,195000,95588845,2535,2535,2535,2535,0
|
||||
20241120,194900,95588845,2535,2535,2535,2535,0
|
||||
20241120,194800,95588845,2535,2535,2535,2535,0
|
||||
20241120,194700,95588845,2535,2535,2535,2535,0
|
||||
20241120,194600,95588845,2535,2535,2535,2535,0
|
||||
20241120,194500,95588845,2535,2535,2535,2535,0
|
||||
20241120,194400,95588845,2535,2535,2535,2535,0
|
||||
20241120,194300,95588845,2535,2535,2535,2535,0
|
||||
20241120,194200,95588845,2535,2535,2535,2535,0
|
||||
20241120,194100,95588845,2535,2535,2535,2535,0
|
||||
20241120,194000,95588845,2535,2535,2535,2535,0
|
||||
20241120,193900,95588845,2535,2535,2535,2535,0
|
||||
20241120,193800,95588845,2535,2535,2535,2535,0
|
||||
20241120,193700,95588845,2535,2535,2535,2535,0
|
||||
20241120,193600,95588845,2535,2535,2535,2535,0
|
||||
20241120,193500,95588845,2535,2535,2535,2535,0
|
||||
20241120,193400,95588845,2535,2535,2535,2535,0
|
||||
20241120,193300,95588845,2535,2535,2535,2535,0
|
||||
20241120,193200,95588845,2535,2535,2535,2535,0
|
||||
20241120,193100,95588845,2535,2535,2535,2535,0
|
||||
20241120,193000,95588845,2535,2535,2535,2535,0
|
||||
20241120,192900,95588845,2535,2535,2535,2535,0
|
||||
20241120,192800,95588845,2535,2535,2535,2535,1231
|
||||
20241120,192700,95588845,2535,2535,2535,2535,0
|
||||
20241120,192600,95588845,2535,2535,2535,2535,0
|
||||
20241120,192500,95588845,2535,2535,2535,2535,0
|
||||
20241120,192400,95588845,2535,2535,2535,2535,0
|
||||
20241120,192300,95588845,2535,2535,2535,2535,0
|
||||
20241120,192200,95588845,2535,2535,2535,2535,0
|
||||
20241120,192100,95588845,2535,2535,2535,2535,0
|
||||
20241120,192000,95588845,2535,2535,2535,2535,0
|
||||
20241120,191900,95588845,2535,2535,2535,2535,0
|
||||
20241120,191800,95588845,2535,2535,2535,2535,0
|
||||
20241120,191700,95588845,2535,2535,2535,2535,0
|
||||
20241120,191600,95588845,2535,2535,2535,2535,0
|
||||
20241120,191500,95588845,2535,2535,2535,2535,0
|
||||
20241120,191400,95588845,2535,2535,2535,2535,0
|
||||
20241120,191300,95588845,2535,2535,2535,2535,0
|
||||
20241120,191200,95588845,2535,2535,2535,2535,0
|
||||
20241120,191100,95588845,2535,2535,2535,2535,0
|
||||
20241120,191000,95588845,2535,2535,2535,2535,0
|
||||
20241120,190900,95588845,2535,2535,2535,2535,0
|
||||
20241120,190800,95588845,2535,2535,2535,2535,0
|
||||
20241120,190700,95588845,2535,2535,2535,2535,0
|
||||
20241120,190600,95588845,2535,2535,2535,2535,0
|
||||
20241120,190500,95588845,2535,2535,2535,2535,0
|
||||
20241120,190400,95588845,2535,2535,2535,2535,0
|
||||
20241120,190300,95588845,2535,2535,2535,2535,0
|
||||
20241120,190200,95588845,2535,2535,2535,2535,0
|
||||
20241120,190100,95588845,2535,2535,2535,2535,0
|
||||
20241120,190000,95588845,2535,2535,2535,2535,0
|
||||
20241120,185900,95588845,2535,2535,2535,2535,0
|
||||
20241120,185800,95588845,2535,2535,2535,2535,1231
|
||||
20241120,185700,95588845,2535,2535,2535,2535,0
|
||||
20241120,185600,95588845,2535,2535,2535,2535,0
|
||||
20241120,185500,95588845,2535,2535,2535,2535,0
|
||||
20241120,185400,95588845,2535,2535,2535,2535,0
|
||||
20241120,185300,95588845,2535,2535,2535,2535,0
|
||||
20241120,185200,95588845,2535,2535,2535,2535,0
|
||||
20241120,185100,95588845,2535,2535,2535,2535,0
|
||||
20241120,185000,95588845,2535,2535,2535,2535,0
|
||||
20241120,184900,95588845,2535,2535,2535,2535,0
|
||||
20241120,184800,95588845,2535,2535,2535,2535,0
|
||||
20241120,184700,95588845,2535,2535,2535,2535,0
|
||||
20241120,184600,95588845,2535,2535,2535,2535,0
|
||||
20241120,184500,95588845,2535,2535,2535,2535,0
|
||||
20241120,184400,95588845,2535,2535,2535,2535,0
|
||||
20241120,184300,95588845,2535,2535,2535,2535,0
|
||||
20241120,184200,95588845,2535,2535,2535,2535,0
|
||||
20241120,184100,95588845,2535,2535,2535,2535,0
|
||||
20241120,184000,95588845,2535,2535,2535,2535,0
|
||||
20241120,183900,95588845,2535,2535,2535,2535,0
|
||||
20241120,183800,95588845,2535,2535,2535,2535,0
|
||||
20241120,183700,95588845,2535,2535,2535,2535,0
|
||||
20241120,183600,95588845,2535,2535,2535,2535,0
|
||||
20241120,183500,95588845,2535,2535,2535,2535,0
|
||||
20241120,183400,95588845,2535,2535,2535,2535,0
|
||||
20241120,183300,95588845,2535,2535,2535,2535,0
|
||||
20241120,183200,95588845,2535,2535,2535,2535,0
|
||||
20241120,183100,95588845,2535,2535,2535,2535,0
|
||||
20241120,183000,95588845,2535,2535,2535,2535,0
|
||||
20241120,182900,95588845,2535,2535,2535,2535,0
|
||||
20241120,182800,95588845,2535,2535,2535,2535,1231
|
||||
20241120,182700,95588845,2535,2535,2535,2535,0
|
||||
20241120,182600,95588845,2535,2535,2535,2535,0
|
||||
20241120,182500,95588845,2535,2535,2535,2535,0
|
||||
20241120,182400,95588845,2535,2535,2535,2535,0
|
||||
20241120,182300,95588845,2535,2535,2535,2535,0
|
||||
20241120,182200,95588845,2535,2535,2535,2535,0
|
||||
20241120,182100,95588845,2535,2535,2535,2535,0
|
||||
20241120,182000,95588845,2535,2535,2535,2535,0
|
||||
20241120,181900,95588845,2535,2535,2535,2535,0
|
||||
20241120,181800,95588845,2535,2535,2535,2535,0
|
||||
20241120,181700,95588845,2535,2535,2535,2535,0
|
||||
20241120,181600,95588845,2535,2535,2535,2535,0
|
||||
20241120,181500,95588845,2535,2535,2535,2535,0
|
||||
20241120,181400,95588845,2535,2535,2535,2535,0
|
||||
20241120,181300,95588845,2535,2535,2535,2535,0
|
||||
20241120,181200,95588845,2535,2535,2535,2535,0
|
||||
20241120,181100,95588845,2535,2535,2535,2535,0
|
||||
20241120,181000,95588845,2535,2535,2535,2535,0
|
||||
20241120,180900,95588845,2535,2535,2535,2535,0
|
||||
20241120,180800,95588845,2535,2535,2535,2535,0
|
||||
20241120,180700,95588845,2535,2535,2535,2535,0
|
||||
20241120,180600,95588845,2535,2535,2535,2535,0
|
||||
20241120,180500,95588845,2535,2535,2535,2535,0
|
||||
20241120,180400,95588845,2535,2535,2535,2535,0
|
||||
20241120,180300,95588845,2535,2535,2535,2535,0
|
||||
20241120,180200,95588845,2535,2535,2535,2535,0
|
||||
20241120,180100,95588845,2535,2535,2535,2535,0
|
||||
20241120,180000,95588845,2535,2535,2535,2535,0
|
||||
20241120,175900,95588845,2535,2535,2535,2535,0
|
||||
20241120,175800,95588845,2535,2535,2535,2535,1231
|
||||
20241120,175700,95588845,2535,2535,2535,2535,0
|
||||
20241120,175600,95588845,2535,2535,2535,2535,0
|
||||
20241120,175500,95588845,2535,2535,2535,2535,0
|
||||
20241120,175400,95588845,2535,2535,2535,2535,0
|
||||
20241120,175300,95588845,2535,2535,2535,2535,0
|
||||
20241120,175200,95588845,2535,2535,2535,2535,0
|
||||
20241120,175100,95588845,2535,2535,2535,2535,0
|
||||
20241120,175000,95588845,2535,2535,2535,2535,0
|
||||
20241120,174900,95588845,2535,2535,2535,2535,0
|
||||
20241120,174800,95588845,2535,2535,2535,2535,0
|
||||
20241120,174700,95588845,2535,2535,2535,2535,0
|
||||
20241120,174600,95588845,2535,2535,2535,2535,0
|
||||
20241120,174500,95588845,2535,2535,2535,2535,0
|
||||
20241120,174400,95588845,2535,2535,2535,2535,0
|
||||
20241120,174300,95588845,2535,2535,2535,2535,0
|
||||
20241120,174200,95588845,2535,2535,2535,2535,0
|
||||
20241120,174100,95588845,2535,2535,2535,2535,0
|
||||
20241120,174000,95588845,2535,2535,2535,2535,0
|
||||
20241120,173900,95588845,2535,2535,2535,2535,0
|
||||
20241120,173800,95588845,2535,2535,2535,2535,0
|
||||
20241120,173700,95588845,2535,2535,2535,2535,0
|
||||
20241120,173600,95588845,2535,2535,2535,2535,0
|
||||
20241120,173500,95588845,2535,2535,2535,2535,0
|
||||
20241120,173400,95588845,2535,2535,2535,2535,0
|
||||
20241120,173300,95588845,2535,2535,2535,2535,0
|
||||
20241120,173200,95588845,2535,2535,2535,2535,0
|
||||
20241120,173100,95588845,2535,2535,2535,2535,0
|
||||
20241120,173000,95588845,2535,2535,2535,2535,0
|
||||
20241120,172900,95588845,2535,2535,2535,2535,0
|
||||
20241120,172800,95588845,2535,2535,2535,2535,1231
|
||||
20241120,172700,95588845,2535,2535,2535,2535,0
|
||||
20241120,172600,95588845,2535,2535,2535,2535,0
|
||||
20241120,172500,95588845,2535,2535,2535,2535,0
|
||||
20241120,172400,95588845,2535,2535,2535,2535,0
|
||||
20241120,172300,95588845,2535,2535,2535,2535,0
|
||||
20241120,172200,95588845,2535,2535,2535,2535,0
|
||||
20241120,172100,95588845,2535,2535,2535,2535,0
|
||||
20241120,172000,95588845,2535,2535,2535,2535,0
|
||||
20241120,171900,95588845,2535,2535,2535,2535,0
|
||||
20241120,171800,95588845,2535,2535,2535,2535,0
|
||||
20241120,171700,95588845,2535,2535,2535,2535,0
|
||||
20241120,171600,95588845,2535,2535,2535,2535,0
|
||||
20241120,171500,95588845,2535,2535,2535,2535,0
|
||||
20241120,171400,95588845,2535,2535,2535,2535,0
|
||||
20241120,171300,95588845,2535,2535,2535,2535,0
|
||||
20241120,171200,95588845,2535,2535,2535,2535,0
|
||||
20241120,171100,95588845,2535,2535,2535,2535,0
|
||||
20241120,171000,95588845,2535,2535,2535,2535,0
|
||||
20241120,170900,95588845,2535,2535,2535,2535,0
|
||||
20241120,170800,95588845,2535,2535,2535,2535,0
|
||||
20241120,170700,95588845,2535,2535,2535,2535,0
|
||||
20241120,170600,95588845,2535,2535,2535,2535,0
|
||||
20241120,170500,95588845,2535,2535,2535,2535,0
|
||||
20241120,170400,95588845,2535,2535,2535,2535,0
|
||||
20241120,170300,95588845,2535,2535,2535,2535,0
|
||||
20241120,170200,95588845,2535,2535,2535,2535,0
|
||||
20241120,170100,95588845,2535,2535,2535,2535,0
|
||||
20241120,170000,95588845,2535,2535,2535,2535,0
|
||||
20241120,165900,95588845,2535,2535,2535,2535,0
|
||||
20241120,165800,95588845,2535,2535,2535,2535,1231
|
||||
20241120,165700,95588845,2535,2535,2535,2535,0
|
||||
20241120,165600,95588845,2535,2535,2535,2535,0
|
||||
20241120,165500,95588845,2535,2535,2535,2535,0
|
||||
20241120,165400,95588845,2535,2535,2535,2535,0
|
||||
20241120,165300,95588845,2535,2535,2535,2535,0
|
||||
20241120,165200,95588845,2535,2535,2535,2535,0
|
||||
20241120,165100,95588845,2535,2535,2535,2535,0
|
||||
20241120,165000,95588845,2535,2535,2535,2535,0
|
||||
20241120,164900,95588845,2535,2535,2535,2535,0
|
||||
20241120,164800,95588845,2535,2535,2535,2535,0
|
||||
20241120,164700,95588845,2535,2535,2535,2535,0
|
||||
20241120,164600,95588845,2535,2535,2535,2535,0
|
||||
20241120,164500,95588845,2535,2535,2535,2535,0
|
||||
20241120,164400,95588845,2535,2535,2535,2535,0
|
||||
20241120,164300,95588845,2535,2535,2535,2535,0
|
||||
20241120,164200,95588845,2535,2535,2535,2535,0
|
||||
20241120,164100,95588845,2535,2535,2535,2535,0
|
||||
20241120,164000,95588845,2535,2535,2535,2535,0
|
||||
20241120,163900,95588845,2535,2535,2535,2535,0
|
||||
20241120,163800,95588845,2535,2535,2535,2535,0
|
||||
20241120,163700,95588845,2535,2535,2535,2535,0
|
||||
20241120,163600,95588845,2535,2535,2535,2535,0
|
||||
20241120,163500,95588845,2535,2535,2535,2535,0
|
||||
20241120,163400,95588845,2535,2535,2535,2535,0
|
||||
20241120,163300,95588845,2535,2535,2535,2535,0
|
||||
20241120,163200,95588845,2535,2535,2535,2535,0
|
||||
20241120,163100,95588845,2535,2535,2535,2535,0
|
||||
20241120,163000,95588845,2535,2535,2535,2535,0
|
||||
20241120,162900,95588845,2535,2535,2535,2535,0
|
||||
20241120,162800,95588845,2535,2535,2535,2535,1231
|
||||
20241120,162700,95588845,2535,2535,2535,2535,0
|
||||
20241120,162600,95588845,2535,2535,2535,2535,0
|
||||
20241120,162500,95588845,2535,2535,2535,2535,0
|
||||
20241120,162400,95588845,2535,2535,2535,2535,0
|
||||
20241120,162300,95588845,2535,2535,2535,2535,0
|
||||
20241120,162200,95588845,2535,2535,2535,2535,0
|
||||
20241120,162100,95588845,2535,2535,2535,2535,0
|
||||
20241120,162000,95588845,2535,2535,2535,2535,0
|
||||
20241120,161900,95588845,2535,2535,2535,2535,0
|
||||
20241120,161800,95588845,2535,2535,2535,2535,0
|
||||
20241120,161700,95588845,2535,2535,2535,2535,0
|
||||
20241120,161600,95588845,2535,2535,2535,2535,0
|
||||
20241120,161500,95588845,2535,2535,2535,2535,0
|
||||
20241120,161400,95588845,2535,2535,2535,2535,0
|
||||
20241120,161300,95588845,2535,2535,2535,2535,0
|
||||
20241120,161200,95588845,2535,2535,2535,2535,0
|
||||
20241120,161100,95588845,2535,2535,2535,2535,0
|
||||
20241120,161000,95588845,2535,2535,2535,2535,0
|
||||
20241120,160900,95588845,2535,2535,2535,2535,0
|
||||
20241120,160800,95588845,2535,2535,2535,2535,0
|
||||
20241120,160700,95588845,2535,2535,2535,2535,0
|
||||
20241120,160600,95588845,2535,2535,2535,2535,0
|
||||
20241120,160500,95588845,2535,2535,2535,2535,0
|
||||
20241120,160400,95588845,2535,2535,2535,2535,0
|
||||
20241120,160300,95588845,2535,2535,2535,2535,0
|
||||
20241120,160200,95588845,2535,2535,2535,2535,0
|
||||
20241120,160100,95588845,2535,2535,2535,2535,0
|
||||
20241120,160000,95588845,2535,2535,2535,2535,0
|
||||
20241120,155900,95588845,2535,2535,2535,2535,0
|
||||
20241120,155800,95588845,2535,2535,2535,2535,1231
|
||||
20241120,155700,95588845,2535,2535,2535,2535,0
|
||||
20241120,155600,95588845,2535,2535,2535,2535,0
|
||||
20241120,155500,95588845,2535,2535,2535,2535,0
|
||||
20241120,155400,95588845,2535,2535,2535,2535,0
|
||||
20241120,155300,95588845,2535,2535,2535,2535,0
|
||||
20241120,155200,95588845,2535,2535,2535,2535,0
|
||||
20241120,155100,95588845,2535,2535,2535,2535,0
|
||||
20241120,155000,95588845,2535,2535,2535,2535,0
|
||||
20241120,154900,95588845,2535,2535,2535,2535,0
|
||||
20241120,154800,95588845,2535,2535,2535,2535,0
|
||||
20241120,154700,95588845,2535,2535,2535,2535,0
|
||||
20241120,154600,95588845,2535,2535,2535,2535,0
|
||||
20241120,154500,95588845,2535,2535,2535,2535,0
|
||||
20241120,154400,95588845,2535,2535,2535,2535,0
|
||||
20241120,154300,95588845,2535,2535,2535,2535,0
|
||||
20241120,154200,95588845,2535,2535,2535,2535,0
|
||||
20241120,154100,95588845,2535,2535,2535,2535,0
|
||||
20241120,154000,95588845,2535,2535,2535,2535,0
|
||||
20241120,153900,95588845,2535,2535,2535,2535,0
|
||||
20241120,153800,95588845,2535,2535,2535,2535,0
|
||||
20241120,153700,95588845,2535,2535,2535,2535,0
|
||||
20241120,153600,95588845,2535,2535,2535,2535,0
|
||||
20241120,153500,95588845,2535,2535,2535,2535,0
|
||||
20241120,153400,95588845,2535,2535,2535,2535,0
|
||||
20241120,153300,95588845,2535,2535,2535,2535,0
|
||||
20241120,153200,95588845,2535,2535,2535,2535,0
|
||||
20241120,153100,95588845,2535,2535,2535,2535,0
|
||||
20241120,153000,95588845,2535,2535,2535,2535,1231
|
||||
20241120,152900,92468260,2535,2535,2535,2535,0
|
||||
20241120,152800,92468260,2535,2535,2535,2535,0
|
||||
20241120,152700,92468260,2535,2535,2535,2535,0
|
||||
20241120,152600,92468260,2535,2535,2535,2535,0
|
||||
20241120,152500,92468260,2535,2535,2535,2535,0
|
||||
20241120,152400,92468260,2535,2535,2535,2535,0
|
||||
20241120,152300,92468260,2535,2535,2535,2535,0
|
||||
20241120,152200,92468260,2535,2535,2535,2535,0
|
||||
20241120,152100,92468260,2535,2535,2535,2535,0
|
||||
20241120,152000,92468260,2535,2535,2535,2535,0
|
||||
20241120,151900,92468260,2535,2530,2535,2530,100
|
||||
20241120,151800,92215040,2530,2530,2530,2530,44
|
||||
20241120,151700,92103720,2535,2535,2535,2535,0
|
||||
20241120,151600,92103720,2535,2535,2535,2535,0
|
||||
20241120,151500,92103720,2535,2525,2535,2525,543
|
||||
20241120,151400,90732385,2525,2525,2525,2525,0
|
||||
20241120,151300,90732385,2525,2525,2525,2525,9
|
||||
20241120,151200,90709660,2535,2535,2535,2535,0
|
||||
20241120,151100,90709660,2535,2535,2535,2535,0
|
||||
20241120,151000,90709660,2535,2535,2535,2535,0
|
||||
20241120,150900,90709660,2535,2535,2535,2535,0
|
||||
20241120,150800,90709660,2535,2535,2535,2535,0
|
||||
20241120,150700,90709660,2535,2535,2535,2535,0
|
||||
20241120,150600,90709660,2535,2535,2535,2535,0
|
||||
20241120,150500,90709660,2535,2535,2535,2535,0
|
||||
20241120,150400,90709660,2535,2535,2535,2535,0
|
||||
20241120,150300,90709660,2535,2535,2535,2535,0
|
||||
20241120,150200,90709660,2535,2535,2535,2535,0
|
||||
20241120,150100,90709660,2535,2535,2535,2535,0
|
||||
20241120,150000,90709660,2535,2535,2535,2535,11
|
||||
20241120,145900,90681775,2525,2525,2525,2525,0
|
||||
20241120,145800,90681775,2525,2525,2525,2525,1
|
||||
20241120,145700,90679250,2535,2535,2535,2535,0
|
||||
20241120,145600,90679250,2535,2535,2535,2535,7
|
||||
20241120,145500,90661505,2535,2535,2535,2535,0
|
||||
20241120,145400,90661505,2535,2535,2535,2535,0
|
||||
20241120,145300,90661505,2535,2535,2535,2535,0
|
||||
20241120,145200,90661505,2535,2535,2535,2535,0
|
||||
20241120,145100,90661505,2535,2535,2535,2535,0
|
||||
20241120,145000,90661505,2535,2535,2535,2535,0
|
||||
20241120,144900,90661505,2535,2535,2535,2535,0
|
||||
20241120,144800,90661505,2535,2535,2535,2535,0
|
||||
20241120,144700,90661505,2535,2535,2535,2535,0
|
||||
20241120,144600,90661505,2535,2535,2535,2535,0
|
||||
20241120,144500,90661505,2535,2535,2535,2535,0
|
||||
20241120,144400,90661505,2535,2535,2535,2535,0
|
||||
20241120,144300,90661505,2535,2520,2535,2520,19
|
||||
20241120,144200,90613410,2520,2520,2520,2520,0
|
||||
20241120,144100,90613410,2520,2520,2520,2520,0
|
||||
20241120,144000,90613410,2520,2520,2520,2520,100
|
||||
20241120,143900,90361410,2535,2535,2535,2535,2
|
||||
20241120,143800,90356340,2530,2530,2530,2530,0
|
||||
20241120,143700,90356340,2530,2530,2530,2530,0
|
||||
20241120,143600,90356340,2530,2530,2530,2530,0
|
||||
20241120,143500,90356340,2530,2530,2530,2530,0
|
||||
20241120,143400,90356340,2530,2530,2530,2530,0
|
||||
20241120,143300,90356340,2530,2530,2530,2530,0
|
||||
20241120,143200,90356340,2530,2525,2530,2510,28
|
||||
20241120,143100,90285775,2535,2535,2535,2535,0
|
||||
20241120,143000,90285775,2535,2535,2535,2535,0
|
||||
20241120,142900,90285775,2535,2535,2535,2535,0
|
||||
20241120,142800,90285775,2535,2535,2535,2535,0
|
||||
20241120,142700,90285775,2535,2535,2535,2535,1
|
||||
20241120,142600,90283240,2530,2530,2530,2530,0
|
||||
20241120,142500,90283240,2530,2530,2530,2530,0
|
||||
20241120,142400,90283240,2530,2530,2530,2530,10
|
||||
20241120,142300,90257940,2535,2535,2535,2535,200
|
||||
20241120,142200,89750940,2530,2530,2530,2530,0
|
||||
20241120,142100,89750940,2530,2530,2530,2530,0
|
||||
20241120,142000,89750940,2530,2530,2530,2530,0
|
||||
20241120,141900,89750940,2530,2530,2530,2530,0
|
||||
20241120,141800,89750940,2530,2530,2530,2530,0
|
||||
20241120,141700,89750940,2530,2530,2530,2530,0
|
||||
20241120,141600,89750940,2530,2530,2530,2530,0
|
||||
20241120,141500,89750940,2530,2530,2530,2530,0
|
||||
20241120,141400,89750940,2530,2530,2530,2530,2371
|
||||
20241120,141300,83752310,2505,2510,2510,2505,16
|
||||
20241120,141200,83712190,2505,2505,2505,2505,0
|
||||
20241120,141100,83712190,2505,2505,2505,2505,0
|
||||
20241120,141000,83712190,2505,2520,2520,2505,4
|
||||
20241120,140900,83702145,2505,2505,2505,2505,0
|
||||
20241120,140800,83702145,2505,2505,2505,2505,0
|
||||
20241120,140700,83702145,2505,2505,2505,2505,0
|
||||
20241120,140600,83702145,2505,2505,2505,2505,0
|
||||
20241120,140500,83702145,2505,2505,2505,2505,0
|
||||
20241120,140400,83702145,2505,2505,2505,2505,0
|
||||
20241120,140300,83702145,2505,2505,2505,2505,0
|
||||
20241120,140200,83702145,2505,2505,2505,2505,0
|
||||
20241120,140100,83702145,2505,2520,2520,2505,200
|
||||
20241120,140000,83199265,2535,2535,2535,2535,0
|
||||
20241120,135900,83199265,2535,2535,2535,2535,1
|
||||
20241120,135800,83196730,2515,2515,2515,2515,415
|
||||
20241120,135700,82153005,2520,2520,2520,2520,937
|
||||
20241120,135600,79791765,2535,2535,2535,2535,0
|
||||
20241120,135500,79791765,2535,2520,2535,2515,1495
|
||||
20241120,135400,76023775,2525,2525,2530,2525,13
|
||||
20241120,135300,75990945,2530,2530,2530,2530,0
|
||||
20241120,135200,75990945,2530,2530,2530,2530,0
|
||||
20241120,135100,75990945,2530,2530,2530,2530,0
|
||||
20241120,135000,75990945,2530,2530,2530,2530,2
|
||||
20241120,134900,75985885,2540,2540,2540,2540,0
|
||||
20241120,134800,75985885,2540,2540,2540,2540,0
|
||||
20241120,134700,75985885,2540,2540,2540,2540,0
|
||||
20241120,134600,75985885,2540,2540,2540,2540,10
|
||||
20241120,134500,75960485,2540,2540,2540,2540,0
|
||||
20241120,134400,75960485,2540,2540,2540,2540,0
|
||||
20241120,134300,75960485,2540,2540,2540,2540,0
|
||||
20241120,134200,75960485,2540,2540,2540,2540,0
|
||||
20241120,134100,75960485,2540,2540,2540,2540,0
|
||||
20241120,134000,75960485,2540,2540,2540,2540,0
|
||||
20241120,133900,75960485,2540,2540,2540,2540,0
|
||||
20241120,133800,75960485,2540,2540,2540,2540,0
|
||||
20241120,133700,75960485,2540,2530,2540,2530,22
|
||||
20241120,133600,75904705,2530,2530,2530,2530,101
|
||||
20241120,133500,75649175,2535,2535,2535,2535,10
|
||||
20241120,133400,75623825,2535,2535,2535,2535,79
|
||||
20241120,133300,75423560,2535,2535,2535,2535,0
|
||||
20241120,133200,75423560,2535,2535,2535,2535,0
|
||||
20241120,133100,75423560,2535,2535,2535,2535,21
|
||||
20241120,133000,75370325,2535,2535,2535,2535,0
|
||||
20241120,132900,75370325,2535,2535,2535,2535,0
|
||||
20241120,132800,75370325,2535,2535,2535,2535,0
|
||||
20241120,132700,75370325,2535,2535,2535,2535,0
|
||||
20241120,132600,75370325,2535,2535,2535,2535,193
|
||||
20241120,132500,74881070,2535,2535,2535,2535,130
|
||||
20241120,132400,74551520,2535,2535,2535,2535,0
|
||||
20241120,132300,74551520,2535,2535,2535,2535,2
|
||||
20241120,132200,74546450,2515,2515,2515,2515,0
|
||||
20241120,132100,74546450,2515,2515,2515,2515,0
|
||||
20241120,132000,74546450,2515,2515,2515,2515,0
|
||||
20241120,131900,74546450,2515,2515,2515,2515,0
|
||||
20241120,131800,74546450,2515,2515,2515,2515,0
|
||||
20241120,131700,74546450,2515,2515,2515,2515,0
|
||||
20241120,131600,74546450,2515,2515,2515,2515,0
|
||||
20241120,131500,74546450,2515,2515,2515,2515,0
|
||||
20241120,131400,74546450,2515,2515,2515,2515,0
|
||||
20241120,131300,74546450,2515,2515,2515,2515,0
|
||||
20241120,131200,74546450,2515,2515,2515,2515,0
|
||||
20241120,131100,74546450,2515,2515,2515,2515,0
|
||||
20241120,131000,74546450,2515,2515,2515,2515,0
|
||||
20241120,130900,74546450,2515,2515,2515,2515,0
|
||||
20241120,130800,74546450,2515,2515,2515,2515,0
|
||||
20241120,130700,74546450,2515,2520,2535,2515,54
|
||||
20241120,130600,74410215,2520,2515,2520,2515,3000
|
||||
20241120,130500,66857515,2505,2505,2505,2505,0
|
||||
20241120,130400,66857515,2505,2505,2505,2505,0
|
||||
20241120,130300,66857515,2505,2505,2505,2505,0
|
||||
20241120,130200,66857515,2505,2505,2505,2505,0
|
||||
20241120,130100,66857515,2505,2505,2505,2505,0
|
||||
20241120,130000,66857515,2505,2505,2505,2505,32
|
||||
20241120,125900,66777355,2505,2510,2510,2505,176
|
||||
20241120,125800,66336470,2515,2515,2515,2515,0
|
||||
20241120,125700,66336470,2515,2515,2520,2515,50
|
||||
20241120,125600,66210670,2520,2520,2520,2520,0
|
||||
20241120,125500,66210670,2520,2520,2520,2520,0
|
||||
20241120,125400,66210670,2520,2520,2520,2520,0
|
||||
20241120,125300,66210670,2520,2520,2520,2520,0
|
||||
20241120,125200,66210670,2520,2520,2520,2520,0
|
||||
20241120,125100,66210670,2520,2520,2520,2520,0
|
||||
20241120,125000,66210670,2520,2520,2520,2520,0
|
||||
20241120,124900,66210670,2520,2520,2520,2520,0
|
||||
20241120,124800,66210670,2520,2520,2520,2520,0
|
||||
20241120,124700,66210670,2520,2520,2520,2520,0
|
||||
20241120,124600,66210670,2520,2520,2520,2520,0
|
||||
20241120,124500,66210670,2520,2520,2520,2520,0
|
||||
20241120,124400,66210670,2520,2520,2520,2520,0
|
||||
20241120,124300,66210670,2520,2520,2520,2520,0
|
||||
20241120,124200,66210670,2520,2520,2520,2520,0
|
||||
20241120,124100,66210670,2520,2520,2520,2520,0
|
||||
20241120,124000,66210670,2520,2520,2520,2520,0
|
||||
20241120,123900,66210670,2520,2520,2520,2520,0
|
||||
20241120,123800,66210670,2520,2520,2520,2520,0
|
||||
20241120,123700,66210670,2520,2520,2520,2520,0
|
||||
20241120,123600,66210670,2520,2520,2520,2520,0
|
||||
20241120,123500,66210670,2520,2520,2520,2520,0
|
||||
20241120,123400,66210670,2520,2520,2520,2520,0
|
||||
20241120,123300,66210670,2520,2520,2520,2520,0
|
||||
20241120,123200,66210670,2520,2520,2520,2520,0
|
||||
20241120,123100,66210670,2520,2520,2520,2520,0
|
||||
20241120,123000,66210670,2520,2520,2520,2520,0
|
||||
20241120,122900,66210670,2520,2520,2520,2520,0
|
||||
20241120,122800,66210670,2520,2520,2520,2520,0
|
||||
20241120,122700,66210670,2520,2520,2520,2520,0
|
||||
20241120,122600,66210670,2520,2520,2520,2520,0
|
||||
20241120,122500,66210670,2520,2520,2520,2520,0
|
||||
20241120,122400,66210670,2520,2520,2520,2520,0
|
||||
20241120,122300,66210670,2520,2520,2520,2520,0
|
||||
20241120,122200,66210670,2520,2520,2520,2520,0
|
||||
20241120,122100,66210670,2520,2520,2520,2520,0
|
||||
20241120,122000,66210670,2520,2520,2520,2520,0
|
||||
20241120,121900,66210670,2520,2520,2520,2520,0
|
||||
20241120,121800,66210670,2520,2520,2520,2520,0
|
||||
20241120,121700,66210670,2520,2520,2520,2520,10
|
||||
20241120,121600,66185470,2520,2520,2520,2520,1145
|
||||
20241120,121500,63300070,2520,2520,2520,2520,2
|
||||
20241120,121400,63295030,2505,2505,2505,2505,0
|
||||
20241120,121300,63295030,2505,2505,2505,2505,0
|
||||
20241120,121200,63295030,2505,2505,2505,2505,0
|
||||
20241120,121100,63295030,2505,2505,2505,2505,0
|
||||
20241120,121000,63295030,2505,2505,2505,2505,0
|
||||
20241120,120900,63295030,2505,2505,2505,2505,27
|
||||
20241120,120800,63227395,2505,2505,2505,2505,0
|
||||
20241120,120700,63227395,2505,2505,2505,2505,0
|
||||
20241120,120600,63227395,2505,2505,2505,2505,0
|
||||
20241120,120500,63227395,2505,2505,2505,2505,0
|
||||
20241120,120400,63227395,2505,2505,2505,2505,285
|
||||
20241120,120300,62513470,2510,2510,2510,2510,97
|
||||
20241120,120200,62270000,2520,2520,2520,2520,1
|
||||
20241120,120100,62267480,2520,2520,2520,2520,197
|
||||
20241120,120000,61771040,2520,2525,2525,2520,2
|
||||
20241120,115900,61765995,2520,2520,2520,2520,0
|
||||
20241120,115800,61765995,2520,2520,2520,2520,0
|
||||
20241120,115700,61765995,2520,2520,2520,2520,0
|
||||
20241120,115600,61765995,2520,2520,2520,2520,0
|
||||
20241120,115500,61765995,2520,2525,2525,2520,16
|
||||
20241120,115400,61725670,2535,2535,2535,2535,0
|
||||
20241120,115300,61725670,2535,2535,2535,2535,2
|
||||
20241120,115200,61720600,2535,2535,2535,2535,0
|
||||
20241120,115100,61720600,2535,2535,2535,2535,0
|
||||
20241120,115000,61720600,2535,2535,2535,2535,0
|
||||
20241120,114900,61720600,2535,2530,2535,2530,894
|
||||
20241120,114800,59455355,2530,2530,2530,2530,0
|
||||
20241120,114700,59455355,2530,2530,2530,2530,0
|
||||
20241120,114600,59455355,2530,2530,2530,2530,0
|
||||
20241120,114500,59455355,2530,2530,2530,2530,0
|
||||
20241120,114400,59455355,2530,2530,2530,2530,0
|
||||
20241120,114300,59455355,2530,2530,2530,2530,0
|
||||
20241120,114200,59455355,2530,2530,2530,2530,0
|
||||
20241120,114100,59455355,2530,2530,2530,2530,0
|
||||
20241120,114000,59455355,2530,2530,2530,2530,0
|
||||
20241120,113900,59455355,2530,2530,2530,2530,0
|
||||
20241120,113800,59455355,2530,2530,2530,2530,0
|
||||
20241120,113700,59455355,2530,2530,2530,2530,0
|
||||
20241120,113600,59455355,2530,2530,2530,2530,0
|
||||
20241120,113500,59455355,2530,2530,2530,2530,0
|
||||
20241120,113400,59455355,2530,2530,2530,2530,0
|
||||
20241120,113300,59455355,2530,2530,2530,2530,319
|
||||
20241120,113200,58648285,2530,2530,2530,2530,1
|
||||
20241120,113100,58645755,2520,2520,2520,2520,0
|
||||
20241120,113000,58645755,2520,2520,2520,2520,0
|
||||
20241120,112900,58645755,2520,2520,2520,2520,0
|
||||
20241120,112800,58645755,2520,2520,2520,2520,0
|
||||
20241120,112700,58645755,2520,2520,2520,2520,0
|
||||
20241120,112600,58645755,2520,2520,2520,2520,0
|
||||
20241120,112500,58645755,2520,2520,2520,2520,0
|
||||
20241120,112400,58645755,2520,2520,2520,2520,0
|
||||
20241120,112300,58645755,2520,2520,2520,2520,0
|
||||
20241120,112200,58645755,2520,2520,2520,2520,0
|
||||
20241120,112100,58645755,2520,2520,2520,2520,0
|
||||
20241120,112000,58645755,2520,2520,2520,2520,43
|
||||
20241120,111900,58537395,2530,2530,2530,2530,319
|
||||
20241120,111800,57730325,2530,2530,2530,2530,0
|
||||
20241120,111700,57730325,2530,2530,2530,2530,0
|
||||
20241120,111600,57730325,2530,2530,2530,2530,6623
|
||||
20241120,111500,40974135,2535,2535,2535,2535,0
|
||||
20241120,111400,40974135,2535,2535,2535,2535,0
|
||||
20241120,111300,40974135,2535,2535,2535,2535,0
|
||||
20241120,111200,40974135,2535,2535,2535,2535,0
|
||||
20241120,111100,40974135,2535,2535,2535,2535,0
|
||||
20241120,111000,40974135,2535,2535,2535,2530,3164
|
||||
20241120,110900,32969140,2535,2530,2535,2530,1007
|
||||
20241120,110800,30421395,2530,2530,2530,2530,0
|
||||
20241120,110700,30421395,2530,2530,2530,2530,784
|
||||
20241120,110600,28437875,2530,2530,2530,2530,0
|
||||
20241120,110500,28437875,2530,2530,2530,2530,0
|
||||
20241120,110400,28437875,2530,2530,2530,2530,0
|
||||
20241120,110300,28437875,2530,2530,2530,2530,200
|
||||
20241120,110200,27931875,2535,2535,2535,2535,0
|
||||
20241120,110100,27931875,2535,2535,2535,2535,77
|
||||
20241120,110000,27736680,2535,2535,2535,2535,0
|
||||
20241120,105900,27736680,2535,2535,2535,2535,4
|
||||
20241120,105800,27726540,2535,2535,2535,2535,9
|
||||
20241120,105700,27703725,2535,2535,2535,2535,0
|
||||
20241120,105600,27703725,2535,2530,2535,2530,913
|
||||
20241120,105500,25393820,2530,2530,2530,2530,0
|
||||
20241120,105400,25393820,2530,2530,2530,2530,0
|
||||
20241120,105300,25393820,2530,2530,2530,2530,0
|
||||
20241120,105200,25393820,2530,2530,2530,2530,0
|
||||
20241120,105100,25393820,2530,2530,2530,2530,0
|
||||
20241120,105000,25393820,2530,2530,2530,2530,0
|
||||
20241120,104900,25393820,2530,2530,2530,2530,0
|
||||
20241120,104800,25393820,2530,2530,2530,2530,0
|
||||
20241120,104700,25393820,2530,2530,2530,2530,0
|
||||
20241120,104600,25393820,2530,2530,2530,2530,10
|
||||
20241120,104500,25368520,2530,2530,2530,2530,0
|
||||
20241120,104400,25368520,2530,2530,2530,2530,0
|
||||
20241120,104300,25368520,2530,2530,2530,2530,0
|
||||
20241120,104200,25368520,2530,2530,2530,2530,0
|
||||
20241120,104100,25368520,2530,2530,2530,2530,0
|
||||
20241120,104000,25368520,2530,2530,2530,2530,0
|
||||
20241120,103900,25368520,2530,2530,2530,2530,0
|
||||
20241120,103800,25368520,2530,2530,2530,2530,0
|
||||
20241120,103700,25368520,2530,2530,2530,2530,0
|
||||
20241120,103600,25368520,2530,2530,2530,2530,0
|
||||
20241120,103500,25368520,2530,2530,2530,2530,0
|
||||
20241120,103400,25368520,2530,2530,2530,2530,0
|
||||
20241120,103300,25368520,2530,2530,2530,2530,0
|
||||
20241120,103200,25368520,2530,2530,2530,2530,0
|
||||
20241120,103100,25368520,2530,2530,2530,2530,0
|
||||
20241120,103000,25368520,2530,2530,2530,2530,0
|
||||
20241120,102900,25368520,2530,2530,2530,2530,0
|
||||
20241120,102800,25368520,2530,2530,2530,2530,0
|
||||
20241120,102700,25368520,2530,2530,2530,2530,0
|
||||
20241120,102600,25368520,2530,2530,2530,2530,0
|
||||
20241120,102500,25368520,2530,2530,2530,2530,0
|
||||
20241120,102400,25368520,2530,2530,2530,2530,0
|
||||
20241120,102300,25368520,2530,2530,2530,2530,0
|
||||
20241120,102200,25368520,2530,2530,2530,2530,0
|
||||
20241120,102100,25368520,2530,2530,2530,2530,0
|
||||
20241120,102000,25368520,2530,2530,2530,2530,0
|
||||
20241120,101900,25368520,2530,2525,2530,2525,20
|
||||
20241120,101800,25317955,2525,2530,2530,2505,60
|
||||
20241120,101700,25167175,2530,2530,2530,2530,0
|
||||
20241120,101600,25167175,2530,2530,2530,2530,0
|
||||
20241120,101500,25167175,2530,2530,2530,2530,0
|
||||
20241120,101400,25167175,2530,2530,2530,2530,0
|
||||
20241120,101300,25167175,2530,2530,2530,2530,5
|
||||
20241120,101200,25154525,2530,2530,2530,2530,0
|
||||
20241120,101100,25154525,2530,2530,2530,2530,300
|
||||
20241120,101000,24395525,2530,2530,2530,2530,0
|
||||
20241120,100900,24395525,2530,2530,2530,2530,0
|
||||
20241120,100800,24395525,2530,2530,2530,2530,0
|
||||
20241120,100700,24395525,2530,2530,2530,2530,197
|
||||
20241120,100600,23897115,2530,2530,2530,2530,5
|
||||
20241120,100500,23884465,2530,2530,2530,2530,1
|
||||
20241120,100400,23881935,2525,2525,2525,2525,0
|
||||
20241120,100300,23881935,2525,2525,2525,2525,1
|
||||
20241120,100200,23879410,2525,2525,2525,2525,0
|
||||
20241120,100100,23879410,2525,2520,2530,2520,172
|
||||
20241120,100000,23445380,2505,2505,2505,2505,0
|
||||
20241120,095900,23445380,2505,2505,2505,2505,0
|
||||
20241120,095800,23445380,2505,2505,2505,2505,0
|
||||
20241120,095700,23445380,2505,2505,2505,2505,0
|
||||
20241120,095600,23445380,2505,2505,2505,2505,0
|
||||
20241120,095500,23445380,2505,2505,2505,2505,0
|
||||
20241120,095400,23445380,2505,2520,2520,2490,807
|
||||
20241120,095300,21427830,2530,2525,2530,2525,803
|
||||
20241120,095200,19396255,2530,2530,2530,2530,0
|
||||
20241120,095100,19396255,2530,2530,2530,2530,0
|
||||
20241120,095000,19396255,2530,2530,2530,2530,27
|
||||
20241120,094900,19327945,2530,2530,2530,2530,0
|
||||
20241120,094800,19327945,2530,2530,2530,2530,0
|
||||
20241120,094700,19327945,2530,2530,2530,2530,0
|
||||
20241120,094600,19327945,2530,2530,2530,2530,0
|
||||
20241120,094500,19327945,2530,2530,2530,2530,0
|
||||
20241120,094400,19327945,2530,2530,2530,2530,1
|
||||
20241120,094300,19325415,2530,2515,2530,2515,203
|
||||
20241120,094200,18814320,2505,2510,2510,2505,129
|
||||
20241120,094100,18490835,2510,2510,2510,2510,16
|
||||
20241120,094000,18450675,2500,2500,2500,2500,0
|
||||
20241120,093900,18450675,2500,2500,2500,2500,0
|
||||
20241120,093800,18450675,2500,2500,2500,2500,0
|
||||
20241120,093700,18450675,2500,2500,2500,2500,0
|
||||
20241120,093600,18450675,2500,2500,2500,2500,0
|
||||
20241120,093500,18450675,2500,2505,2505,2500,230
|
||||
20241120,093400,17875565,2510,2505,2510,2505,7
|
||||
20241120,093300,17858020,2505,2510,2510,2505,200
|
||||
20241120,093200,17357010,2510,2510,2510,2510,111
|
||||
20241120,093100,17078400,2520,2520,2520,2520,0
|
||||
20241120,093000,17078400,2520,2520,2520,2520,0
|
||||
20241120,092900,17078400,2520,2520,2520,2520,0
|
||||
20241120,092800,17078400,2520,2520,2520,2520,0
|
||||
20241120,092700,17078400,2520,2520,2520,2520,39
|
||||
20241120,092600,16980120,2520,2520,2520,2520,0
|
||||
20241120,092500,16980120,2520,2520,2520,2520,110
|
||||
20241120,092400,16702920,2495,2495,2495,2495,0
|
||||
20241120,092300,16702920,2495,2485,2495,2485,3798
|
||||
20241120,092200,7233120,2475,2475,2475,2475,0
|
||||
20241120,092100,7233120,2475,2475,2475,2475,0
|
||||
20241120,092000,7233120,2475,2475,2475,2475,400
|
||||
20241120,091900,6243120,2475,2475,2475,2475,0
|
||||
20241120,091800,6243120,2475,2475,2475,2475,285
|
||||
20241120,091700,5537745,2485,2485,2485,2485,1
|
||||
20241120,091600,5535260,2490,2490,2490,2490,0
|
||||
20241120,091500,5535260,2490,2490,2490,2490,0
|
||||
20241120,091400,5535260,2490,2490,2490,2490,0
|
||||
20241120,091300,5535260,2490,2490,2490,2490,0
|
||||
20241120,091200,5535260,2490,2490,2490,2490,0
|
||||
20241120,091100,5535260,2490,2490,2490,2490,0
|
||||
20241120,091000,5535260,2490,2490,2490,2490,0
|
||||
20241120,090900,5535260,2490,2480,2490,2480,12
|
||||
20241120,090800,5505480,2485,2485,2485,2485,1
|
||||
20241120,090700,5502995,2495,2495,2495,2495,0
|
||||
20241120,090600,5502995,2495,2495,2495,2495,0
|
||||
20241120,090500,5502995,2495,2495,2495,2495,0
|
||||
20241120,090400,5502995,2495,2465,2495,2465,2220
|
||||
20241120,090300,27225,2475,2475,2475,2475,0
|
||||
20241120,090200,27225,2475,2475,2475,2475,10
|
||||
20241120,090100,2475,2475,2475,2475,2475,1
|
||||
20241120,090000,0,2475,2475,2475,2475,0
|
||||
|
Reference in New Issue
Block a user