Update 2024-11-20 2713 candle_min
This commit is contained in:
720
289220/min/candle-20241120.csv
Normal file
720
289220/min/candle-20241120.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205800,139328720,5880,5880,5880,5880,674
|
||||
20241120,205700,139328720,5880,5880,5880,5880,0
|
||||
20241120,205600,139328720,5880,5880,5880,5880,0
|
||||
20241120,205500,139328720,5880,5880,5880,5880,0
|
||||
20241120,205400,139328720,5880,5880,5880,5880,0
|
||||
20241120,205300,139328720,5880,5880,5880,5880,0
|
||||
20241120,205200,139328720,5880,5880,5880,5880,0
|
||||
20241120,205100,139328720,5880,5880,5880,5880,0
|
||||
20241120,205000,139328720,5880,5880,5880,5880,0
|
||||
20241120,204900,139328720,5880,5880,5880,5880,0
|
||||
20241120,204800,139328720,5880,5880,5880,5880,0
|
||||
20241120,204700,139328720,5880,5880,5880,5880,0
|
||||
20241120,204600,139328720,5880,5880,5880,5880,0
|
||||
20241120,204500,139328720,5880,5880,5880,5880,0
|
||||
20241120,204400,139328720,5880,5880,5880,5880,0
|
||||
20241120,204300,139328720,5880,5880,5880,5880,0
|
||||
20241120,204200,139328720,5880,5880,5880,5880,0
|
||||
20241120,204100,139328720,5880,5880,5880,5880,0
|
||||
20241120,204000,139328720,5880,5880,5880,5880,0
|
||||
20241120,203900,139328720,5880,5880,5880,5880,0
|
||||
20241120,203800,139328720,5880,5880,5880,5880,0
|
||||
20241120,203700,139328720,5880,5880,5880,5880,0
|
||||
20241120,203600,139328720,5880,5880,5880,5880,0
|
||||
20241120,203500,139328720,5880,5880,5880,5880,0
|
||||
20241120,203400,139328720,5880,5880,5880,5880,0
|
||||
20241120,203300,139328720,5880,5880,5880,5880,0
|
||||
20241120,203200,139328720,5880,5880,5880,5880,0
|
||||
20241120,203100,139328720,5880,5880,5880,5880,0
|
||||
20241120,203000,139328720,5880,5880,5880,5880,0
|
||||
20241120,202900,139328720,5880,5880,5880,5880,0
|
||||
20241120,202800,139328720,5880,5880,5880,5880,674
|
||||
20241120,202700,139328720,5880,5880,5880,5880,0
|
||||
20241120,202600,139328720,5880,5880,5880,5880,0
|
||||
20241120,202500,139328720,5880,5880,5880,5880,0
|
||||
20241120,202400,139328720,5880,5880,5880,5880,0
|
||||
20241120,202300,139328720,5880,5880,5880,5880,0
|
||||
20241120,202200,139328720,5880,5880,5880,5880,0
|
||||
20241120,202100,139328720,5880,5880,5880,5880,0
|
||||
20241120,202000,139328720,5880,5880,5880,5880,0
|
||||
20241120,201900,139328720,5880,5880,5880,5880,0
|
||||
20241120,201800,139328720,5880,5880,5880,5880,0
|
||||
20241120,201700,139328720,5880,5880,5880,5880,0
|
||||
20241120,201600,139328720,5880,5880,5880,5880,0
|
||||
20241120,201500,139328720,5880,5880,5880,5880,0
|
||||
20241120,201400,139328720,5880,5880,5880,5880,0
|
||||
20241120,201300,139328720,5880,5880,5880,5880,0
|
||||
20241120,201200,139328720,5880,5880,5880,5880,0
|
||||
20241120,201100,139328720,5880,5880,5880,5880,0
|
||||
20241120,201000,139328720,5880,5880,5880,5880,0
|
||||
20241120,200900,139328720,5880,5880,5880,5880,0
|
||||
20241120,200800,139328720,5880,5880,5880,5880,0
|
||||
20241120,200700,139328720,5880,5880,5880,5880,0
|
||||
20241120,200600,139328720,5880,5880,5880,5880,0
|
||||
20241120,200500,139328720,5880,5880,5880,5880,0
|
||||
20241120,200400,139328720,5880,5880,5880,5880,0
|
||||
20241120,200300,139328720,5880,5880,5880,5880,0
|
||||
20241120,200200,139328720,5880,5880,5880,5880,0
|
||||
20241120,200100,139328720,5880,5880,5880,5880,0
|
||||
20241120,200000,139328720,5880,5880,5880,5880,0
|
||||
20241120,195900,139328720,5880,5880,5880,5880,0
|
||||
20241120,195800,139328720,5880,5880,5880,5880,674
|
||||
20241120,195700,139328720,5880,5880,5880,5880,0
|
||||
20241120,195600,139328720,5880,5880,5880,5880,0
|
||||
20241120,195500,139328720,5880,5880,5880,5880,0
|
||||
20241120,195400,139328720,5880,5880,5880,5880,0
|
||||
20241120,195300,139328720,5880,5880,5880,5880,0
|
||||
20241120,195200,139328720,5880,5880,5880,5880,0
|
||||
20241120,195100,139328720,5880,5880,5880,5880,0
|
||||
20241120,195000,139328720,5880,5880,5880,5880,0
|
||||
20241120,194900,139328720,5880,5880,5880,5880,0
|
||||
20241120,194800,139328720,5880,5880,5880,5880,0
|
||||
20241120,194700,139328720,5880,5880,5880,5880,0
|
||||
20241120,194600,139328720,5880,5880,5880,5880,0
|
||||
20241120,194500,139328720,5880,5880,5880,5880,0
|
||||
20241120,194400,139328720,5880,5880,5880,5880,0
|
||||
20241120,194300,139328720,5880,5880,5880,5880,0
|
||||
20241120,194200,139328720,5880,5880,5880,5880,0
|
||||
20241120,194100,139328720,5880,5880,5880,5880,0
|
||||
20241120,194000,139328720,5880,5880,5880,5880,0
|
||||
20241120,193900,139328720,5880,5880,5880,5880,0
|
||||
20241120,193800,139328720,5880,5880,5880,5880,0
|
||||
20241120,193700,139328720,5880,5880,5880,5880,0
|
||||
20241120,193600,139328720,5880,5880,5880,5880,0
|
||||
20241120,193500,139328720,5880,5880,5880,5880,0
|
||||
20241120,193400,139328720,5880,5880,5880,5880,0
|
||||
20241120,193300,139328720,5880,5880,5880,5880,0
|
||||
20241120,193200,139328720,5880,5880,5880,5880,0
|
||||
20241120,193100,139328720,5880,5880,5880,5880,0
|
||||
20241120,193000,139328720,5880,5880,5880,5880,0
|
||||
20241120,192900,139328720,5880,5880,5880,5880,0
|
||||
20241120,192800,139328720,5880,5880,5880,5880,674
|
||||
20241120,192700,139328720,5880,5880,5880,5880,0
|
||||
20241120,192600,139328720,5880,5880,5880,5880,0
|
||||
20241120,192500,139328720,5880,5880,5880,5880,0
|
||||
20241120,192400,139328720,5880,5880,5880,5880,0
|
||||
20241120,192300,139328720,5880,5880,5880,5880,0
|
||||
20241120,192200,139328720,5880,5880,5880,5880,0
|
||||
20241120,192100,139328720,5880,5880,5880,5880,0
|
||||
20241120,192000,139328720,5880,5880,5880,5880,0
|
||||
20241120,191900,139328720,5880,5880,5880,5880,0
|
||||
20241120,191800,139328720,5880,5880,5880,5880,0
|
||||
20241120,191700,139328720,5880,5880,5880,5880,0
|
||||
20241120,191600,139328720,5880,5880,5880,5880,0
|
||||
20241120,191500,139328720,5880,5880,5880,5880,0
|
||||
20241120,191400,139328720,5880,5880,5880,5880,0
|
||||
20241120,191300,139328720,5880,5880,5880,5880,0
|
||||
20241120,191200,139328720,5880,5880,5880,5880,0
|
||||
20241120,191100,139328720,5880,5880,5880,5880,0
|
||||
20241120,191000,139328720,5880,5880,5880,5880,0
|
||||
20241120,190900,139328720,5880,5880,5880,5880,0
|
||||
20241120,190800,139328720,5880,5880,5880,5880,0
|
||||
20241120,190700,139328720,5880,5880,5880,5880,0
|
||||
20241120,190600,139328720,5880,5880,5880,5880,0
|
||||
20241120,190500,139328720,5880,5880,5880,5880,0
|
||||
20241120,190400,139328720,5880,5880,5880,5880,0
|
||||
20241120,190300,139328720,5880,5880,5880,5880,0
|
||||
20241120,190200,139328720,5880,5880,5880,5880,0
|
||||
20241120,190100,139328720,5880,5880,5880,5880,0
|
||||
20241120,190000,139328720,5880,5880,5880,5880,0
|
||||
20241120,185900,139328720,5880,5880,5880,5880,0
|
||||
20241120,185800,139328720,5880,5880,5880,5880,674
|
||||
20241120,185700,139328720,5880,5880,5880,5880,0
|
||||
20241120,185600,139328720,5880,5880,5880,5880,0
|
||||
20241120,185500,139328720,5880,5880,5880,5880,0
|
||||
20241120,185400,139328720,5880,5880,5880,5880,0
|
||||
20241120,185300,139328720,5880,5880,5880,5880,0
|
||||
20241120,185200,139328720,5880,5880,5880,5880,0
|
||||
20241120,185100,139328720,5880,5880,5880,5880,0
|
||||
20241120,185000,139328720,5880,5880,5880,5880,0
|
||||
20241120,184900,139328720,5880,5880,5880,5880,0
|
||||
20241120,184800,139328720,5880,5880,5880,5880,0
|
||||
20241120,184700,139328720,5880,5880,5880,5880,0
|
||||
20241120,184600,139328720,5880,5880,5880,5880,0
|
||||
20241120,184500,139328720,5880,5880,5880,5880,0
|
||||
20241120,184400,139328720,5880,5880,5880,5880,0
|
||||
20241120,184300,139328720,5880,5880,5880,5880,0
|
||||
20241120,184200,139328720,5880,5880,5880,5880,0
|
||||
20241120,184100,139328720,5880,5880,5880,5880,0
|
||||
20241120,184000,139328720,5880,5880,5880,5880,0
|
||||
20241120,183900,139328720,5880,5880,5880,5880,0
|
||||
20241120,183800,139328720,5880,5880,5880,5880,0
|
||||
20241120,183700,139328720,5880,5880,5880,5880,0
|
||||
20241120,183600,139328720,5880,5880,5880,5880,0
|
||||
20241120,183500,139328720,5880,5880,5880,5880,0
|
||||
20241120,183400,139328720,5880,5880,5880,5880,0
|
||||
20241120,183300,139328720,5880,5880,5880,5880,0
|
||||
20241120,183200,139328720,5880,5880,5880,5880,0
|
||||
20241120,183100,139328720,5880,5880,5880,5880,0
|
||||
20241120,183000,139328720,5880,5880,5880,5880,0
|
||||
20241120,182900,139328720,5880,5880,5880,5880,0
|
||||
20241120,182800,139328720,5880,5880,5880,5880,674
|
||||
20241120,182700,139328720,5880,5880,5880,5880,0
|
||||
20241120,182600,139328720,5880,5880,5880,5880,0
|
||||
20241120,182500,139328720,5880,5880,5880,5880,0
|
||||
20241120,182400,139328720,5880,5880,5880,5880,0
|
||||
20241120,182300,139328720,5880,5880,5880,5880,0
|
||||
20241120,182200,139328720,5880,5880,5880,5880,0
|
||||
20241120,182100,139328720,5880,5880,5880,5880,0
|
||||
20241120,182000,139328720,5880,5880,5880,5880,0
|
||||
20241120,181900,139328720,5880,5880,5880,5880,0
|
||||
20241120,181800,139328720,5880,5880,5880,5880,0
|
||||
20241120,181700,139328720,5880,5880,5880,5880,0
|
||||
20241120,181600,139328720,5880,5880,5880,5880,0
|
||||
20241120,181500,139328720,5880,5880,5880,5880,0
|
||||
20241120,181400,139328720,5880,5880,5880,5880,0
|
||||
20241120,181300,139328720,5880,5880,5880,5880,0
|
||||
20241120,181200,139328720,5880,5880,5880,5880,0
|
||||
20241120,181100,139328720,5880,5880,5880,5880,0
|
||||
20241120,181000,139328720,5880,5880,5880,5880,0
|
||||
20241120,180900,139328720,5880,5880,5880,5880,0
|
||||
20241120,180800,139328720,5880,5880,5880,5880,0
|
||||
20241120,180700,139328720,5880,5880,5880,5880,0
|
||||
20241120,180600,139328720,5880,5880,5880,5880,0
|
||||
20241120,180500,139328720,5880,5880,5880,5880,0
|
||||
20241120,180400,139328720,5880,5880,5880,5880,0
|
||||
20241120,180300,139328720,5880,5880,5880,5880,0
|
||||
20241120,180200,139328720,5880,5880,5880,5880,0
|
||||
20241120,180100,139328720,5880,5880,5880,5880,0
|
||||
20241120,180000,139328720,5880,5880,5880,5880,0
|
||||
20241120,175900,139328720,5880,5880,5880,5880,0
|
||||
20241120,175800,139328720,5880,5880,5880,5880,674
|
||||
20241120,175700,139328720,5880,5880,5880,5880,0
|
||||
20241120,175600,139328720,5880,5880,5880,5880,0
|
||||
20241120,175500,139328720,5880,5880,5880,5880,0
|
||||
20241120,175400,139328720,5880,5880,5880,5880,0
|
||||
20241120,175300,139328720,5880,5880,5880,5880,0
|
||||
20241120,175200,139328720,5880,5880,5880,5880,0
|
||||
20241120,175100,139328720,5880,5880,5880,5880,0
|
||||
20241120,175000,139328720,5880,5880,5880,5880,0
|
||||
20241120,174900,139328720,5880,5880,5880,5880,0
|
||||
20241120,174800,139328720,5880,5880,5880,5880,0
|
||||
20241120,174700,139328720,5880,5880,5880,5880,0
|
||||
20241120,174600,139328720,5880,5880,5880,5880,0
|
||||
20241120,174500,139328720,5880,5880,5880,5880,0
|
||||
20241120,174400,139328720,5880,5880,5880,5880,0
|
||||
20241120,174300,139328720,5880,5880,5880,5880,0
|
||||
20241120,174200,139328720,5880,5880,5880,5880,0
|
||||
20241120,174100,139328720,5880,5880,5880,5880,0
|
||||
20241120,174000,139328720,5880,5880,5880,5880,0
|
||||
20241120,173900,139328720,5880,5880,5880,5880,0
|
||||
20241120,173800,139328720,5880,5880,5880,5880,0
|
||||
20241120,173700,139328720,5880,5880,5880,5880,0
|
||||
20241120,173600,139328720,5880,5880,5880,5880,0
|
||||
20241120,173500,139328720,5880,5880,5880,5880,0
|
||||
20241120,173400,139328720,5880,5880,5880,5880,0
|
||||
20241120,173300,139328720,5880,5880,5880,5880,0
|
||||
20241120,173200,139328720,5880,5880,5880,5880,0
|
||||
20241120,173100,139328720,5880,5880,5880,5880,0
|
||||
20241120,173000,139328720,5880,5880,5880,5880,0
|
||||
20241120,172900,139328720,5880,5880,5880,5880,0
|
||||
20241120,172800,139328720,5880,5880,5880,5880,674
|
||||
20241120,172700,139328720,5880,5880,5880,5880,0
|
||||
20241120,172600,139328720,5880,5880,5880,5880,0
|
||||
20241120,172500,139328720,5880,5880,5880,5880,0
|
||||
20241120,172400,139328720,5880,5880,5880,5880,0
|
||||
20241120,172300,139328720,5880,5880,5880,5880,0
|
||||
20241120,172200,139328720,5880,5880,5880,5880,0
|
||||
20241120,172100,139328720,5880,5880,5880,5880,0
|
||||
20241120,172000,139328720,5880,5880,5880,5880,0
|
||||
20241120,171900,139328720,5880,5880,5880,5880,0
|
||||
20241120,171800,139328720,5880,5880,5880,5880,0
|
||||
20241120,171700,139328720,5880,5880,5880,5880,0
|
||||
20241120,171600,139328720,5880,5880,5880,5880,0
|
||||
20241120,171500,139328720,5880,5880,5880,5880,0
|
||||
20241120,171400,139328720,5880,5880,5880,5880,0
|
||||
20241120,171300,139328720,5880,5880,5880,5880,0
|
||||
20241120,171200,139328720,5880,5880,5880,5880,0
|
||||
20241120,171100,139328720,5880,5880,5880,5880,0
|
||||
20241120,171000,139328720,5880,5880,5880,5880,0
|
||||
20241120,170900,139328720,5880,5880,5880,5880,0
|
||||
20241120,170800,139328720,5880,5880,5880,5880,0
|
||||
20241120,170700,139328720,5880,5880,5880,5880,0
|
||||
20241120,170600,139328720,5880,5880,5880,5880,0
|
||||
20241120,170500,139328720,5880,5880,5880,5880,0
|
||||
20241120,170400,139328720,5880,5880,5880,5880,0
|
||||
20241120,170300,139328720,5880,5880,5880,5880,0
|
||||
20241120,170200,139328720,5880,5880,5880,5880,0
|
||||
20241120,170100,139328720,5880,5880,5880,5880,0
|
||||
20241120,170000,139328720,5880,5880,5880,5880,0
|
||||
20241120,165900,139328720,5880,5880,5880,5880,0
|
||||
20241120,165800,139328720,5880,5880,5880,5880,674
|
||||
20241120,165700,139328720,5880,5880,5880,5880,0
|
||||
20241120,165600,139328720,5880,5880,5880,5880,0
|
||||
20241120,165500,139328720,5880,5880,5880,5880,0
|
||||
20241120,165400,139328720,5880,5880,5880,5880,0
|
||||
20241120,165300,139328720,5880,5880,5880,5880,0
|
||||
20241120,165200,139328720,5880,5880,5880,5880,0
|
||||
20241120,165100,139328720,5880,5880,5880,5880,0
|
||||
20241120,165000,139328720,5880,5880,5880,5880,0
|
||||
20241120,164900,139328720,5880,5880,5880,5880,0
|
||||
20241120,164800,139328720,5880,5880,5880,5880,0
|
||||
20241120,164700,139328720,5880,5880,5880,5880,0
|
||||
20241120,164600,139328720,5880,5880,5880,5880,0
|
||||
20241120,164500,139328720,5880,5880,5880,5880,0
|
||||
20241120,164400,139328720,5880,5880,5880,5880,0
|
||||
20241120,164300,139328720,5880,5880,5880,5880,0
|
||||
20241120,164200,139328720,5880,5880,5880,5880,0
|
||||
20241120,164100,139328720,5880,5880,5880,5880,0
|
||||
20241120,164000,139328720,5880,5880,5880,5880,0
|
||||
20241120,163900,139328720,5880,5880,5880,5880,0
|
||||
20241120,163800,139328720,5880,5880,5880,5880,0
|
||||
20241120,163700,139328720,5880,5880,5880,5880,0
|
||||
20241120,163600,139328720,5880,5880,5880,5880,0
|
||||
20241120,163500,139328720,5880,5880,5880,5880,0
|
||||
20241120,163400,139328720,5880,5880,5880,5880,0
|
||||
20241120,163300,139328720,5880,5880,5880,5880,0
|
||||
20241120,163200,139328720,5880,5880,5880,5880,0
|
||||
20241120,163100,139328720,5880,5880,5880,5880,0
|
||||
20241120,163000,139328720,5880,5880,5880,5880,0
|
||||
20241120,162900,139328720,5880,5880,5880,5880,0
|
||||
20241120,162800,139328720,5880,5880,5880,5880,674
|
||||
20241120,162700,139328720,5880,5880,5880,5880,0
|
||||
20241120,162600,139328720,5880,5880,5880,5880,0
|
||||
20241120,162500,139328720,5880,5880,5880,5880,0
|
||||
20241120,162400,139328720,5880,5880,5880,5880,0
|
||||
20241120,162300,139328720,5880,5880,5880,5880,0
|
||||
20241120,162200,139328720,5880,5880,5880,5880,0
|
||||
20241120,162100,139328720,5880,5880,5880,5880,0
|
||||
20241120,162000,139328720,5880,5880,5880,5880,0
|
||||
20241120,161900,139328720,5880,5880,5880,5880,0
|
||||
20241120,161800,139328720,5880,5880,5880,5880,0
|
||||
20241120,161700,139328720,5880,5880,5880,5880,0
|
||||
20241120,161600,139328720,5880,5880,5880,5880,0
|
||||
20241120,161500,139328720,5880,5880,5880,5880,0
|
||||
20241120,161400,139328720,5880,5880,5880,5880,0
|
||||
20241120,161300,139328720,5880,5880,5880,5880,0
|
||||
20241120,161200,139328720,5880,5880,5880,5880,0
|
||||
20241120,161100,139328720,5880,5880,5880,5880,0
|
||||
20241120,161000,139328720,5880,5880,5880,5880,0
|
||||
20241120,160900,139328720,5880,5880,5880,5880,0
|
||||
20241120,160800,139328720,5880,5880,5880,5880,0
|
||||
20241120,160700,139328720,5880,5880,5880,5880,0
|
||||
20241120,160600,139328720,5880,5880,5880,5880,0
|
||||
20241120,160500,139328720,5880,5880,5880,5880,0
|
||||
20241120,160400,139328720,5880,5880,5880,5880,0
|
||||
20241120,160300,139328720,5880,5880,5880,5880,0
|
||||
20241120,160200,139328720,5880,5880,5880,5880,0
|
||||
20241120,160100,139328720,5880,5880,5880,5880,0
|
||||
20241120,160000,139328720,5880,5880,5880,5880,0
|
||||
20241120,155900,139328720,5880,5880,5880,5880,0
|
||||
20241120,155800,139328720,5880,5880,5880,5880,674
|
||||
20241120,155700,139328720,5880,5880,5880,5880,0
|
||||
20241120,155600,139328720,5880,5880,5880,5880,0
|
||||
20241120,155500,139328720,5880,5880,5880,5880,0
|
||||
20241120,155400,139328720,5880,5880,5880,5880,0
|
||||
20241120,155300,139328720,5880,5880,5880,5880,0
|
||||
20241120,155200,139328720,5880,5880,5880,5880,0
|
||||
20241120,155100,139328720,5880,5880,5880,5880,0
|
||||
20241120,155000,139328720,5880,5880,5880,5880,0
|
||||
20241120,154900,139328720,5880,5880,5880,5880,0
|
||||
20241120,154800,139328720,5880,5880,5880,5880,0
|
||||
20241120,154700,139328720,5880,5880,5880,5880,0
|
||||
20241120,154600,139328720,5880,5880,5880,5880,0
|
||||
20241120,154500,139328720,5880,5880,5880,5880,0
|
||||
20241120,154400,139328720,5880,5880,5880,5880,0
|
||||
20241120,154300,139328720,5880,5880,5880,5880,0
|
||||
20241120,154200,139328720,5880,5880,5880,5880,0
|
||||
20241120,154100,139328720,5880,5880,5880,5880,0
|
||||
20241120,154000,139328720,5880,5880,5880,5880,0
|
||||
20241120,153900,139328720,5880,5880,5880,5880,0
|
||||
20241120,153800,139328720,5880,5880,5880,5880,0
|
||||
20241120,153700,139328720,5880,5880,5880,5880,0
|
||||
20241120,153600,139328720,5880,5880,5880,5880,0
|
||||
20241120,153500,139328720,5880,5880,5880,5880,0
|
||||
20241120,153400,139328720,5880,5880,5880,5880,0
|
||||
20241120,153300,139328720,5880,5880,5880,5880,0
|
||||
20241120,153200,139328720,5880,5880,5880,5880,0
|
||||
20241120,153100,139328720,5880,5880,5880,5880,0
|
||||
20241120,153000,139328720,5880,5880,5880,5880,674
|
||||
20241120,152900,135365600,5860,5860,5860,5860,0
|
||||
20241120,152800,135365600,5860,5860,5860,5860,0
|
||||
20241120,152700,135365600,5860,5860,5860,5860,0
|
||||
20241120,152600,135365600,5860,5860,5860,5860,0
|
||||
20241120,152500,135365600,5860,5860,5860,5860,0
|
||||
20241120,152400,135365600,5860,5860,5860,5860,0
|
||||
20241120,152300,135365600,5860,5860,5860,5860,0
|
||||
20241120,152200,135365600,5860,5860,5860,5860,0
|
||||
20241120,152100,135365600,5860,5860,5860,5860,0
|
||||
20241120,152000,135365600,5860,5860,5860,5860,0
|
||||
20241120,151900,135365600,5860,5850,5860,5850,230
|
||||
20241120,151800,134019820,5860,5850,5860,5830,15
|
||||
20241120,151700,133932160,5820,5820,5820,5820,0
|
||||
20241120,151600,133932160,5820,5820,5820,5820,56
|
||||
20241120,151500,133606240,5820,5820,5820,5820,3
|
||||
20241120,151400,133588780,5820,5820,5820,5820,0
|
||||
20241120,151300,133588780,5820,5820,5820,5820,0
|
||||
20241120,151200,133588780,5820,5830,5830,5820,1333
|
||||
20241120,151100,125825440,5820,5820,5820,5820,0
|
||||
20241120,151000,125825440,5820,5820,5820,5820,200
|
||||
20241120,150900,124661440,5820,5850,5850,5820,10
|
||||
20241120,150800,124603030,5850,5850,5850,5850,3
|
||||
20241120,150700,124585480,5850,5850,5850,5830,498
|
||||
20241120,150600,121678180,5820,5830,5830,5820,300
|
||||
20241120,150500,119930720,5860,5860,5860,5860,0
|
||||
20241120,150400,119930720,5860,5860,5860,5860,100
|
||||
20241120,150300,119344720,5860,5840,5860,5830,309
|
||||
20241120,150200,117540390,5840,5840,5840,5840,129
|
||||
20241120,150100,116787030,5850,5860,5860,5850,224
|
||||
20241120,150000,115476100,5860,5860,5860,5860,118
|
||||
20241120,145900,114784620,5860,5860,5860,5860,1
|
||||
20241120,145800,114778760,5850,5850,5850,5850,2
|
||||
20241120,145700,114767060,5850,5850,5850,5850,0
|
||||
20241120,145600,114767060,5850,5850,5850,5850,0
|
||||
20241120,145500,114767060,5850,5850,5850,5850,0
|
||||
20241120,145400,114767060,5850,5850,5850,5850,0
|
||||
20241120,145300,114767060,5850,5850,5850,5850,5
|
||||
20241120,145200,114737810,5850,5850,5850,5850,60
|
||||
20241120,145100,114386810,5850,5850,5850,5850,8
|
||||
20241120,145000,114340010,5850,5850,5850,5850,21
|
||||
20241120,144900,114217160,5850,5850,5850,5850,13
|
||||
20241120,144800,114141110,5870,5870,5870,5870,0
|
||||
20241120,144700,114141110,5870,5870,5870,5870,1
|
||||
20241120,144600,114135240,5880,5870,5880,5870,2
|
||||
20241120,144500,114123490,5860,5860,5860,5860,0
|
||||
20241120,144400,114123490,5860,5860,5860,5860,108
|
||||
20241120,144300,113490610,5860,5860,5860,5860,0
|
||||
20241120,144200,113490610,5860,5860,5860,5860,0
|
||||
20241120,144100,113490610,5860,5860,5860,5860,100
|
||||
20241120,144000,112904610,5890,5880,5890,5880,63
|
||||
20241120,143900,112533910,5890,5890,5890,5890,0
|
||||
20241120,143800,112533910,5890,5890,5890,5890,0
|
||||
20241120,143700,112533910,5890,5870,5890,5860,6
|
||||
20241120,143600,112498650,5870,5860,5870,5860,2
|
||||
20241120,143500,112486920,5860,5860,5860,5860,0
|
||||
20241120,143400,112486920,5860,5860,5860,5860,0
|
||||
20241120,143300,112486920,5860,5860,5860,5860,51
|
||||
20241120,143200,112188060,5880,5880,5880,5880,0
|
||||
20241120,143100,112188060,5880,5880,5880,5880,0
|
||||
20241120,143000,112188060,5880,5880,5880,5880,0
|
||||
20241120,142900,112188060,5880,5880,5880,5880,61
|
||||
20241120,142800,111829380,5880,5880,5880,5880,0
|
||||
20241120,142700,111829380,5880,5880,5880,5880,10
|
||||
20241120,142600,111770580,5880,5880,5880,5880,0
|
||||
20241120,142500,111770580,5880,5880,5880,5880,0
|
||||
20241120,142400,111770580,5880,5880,5880,5880,0
|
||||
20241120,142300,111770580,5880,5880,5880,5880,40
|
||||
20241120,142200,111535380,5870,5880,5880,5870,276
|
||||
20241120,142100,109915190,5890,5890,5890,5890,0
|
||||
20241120,142000,109915190,5890,5890,5890,5890,0
|
||||
20241120,141900,109915190,5890,5900,5900,5890,21
|
||||
20241120,141800,109791300,5900,5900,5900,5900,3
|
||||
20241120,141700,109773600,5890,5880,5890,5880,4
|
||||
20241120,141600,109750070,5880,5880,5880,5880,32
|
||||
20241120,141500,109561910,5880,5880,5880,5880,425
|
||||
20241120,141400,107062910,5880,5890,5890,5880,42
|
||||
20241120,141300,106815940,5880,5880,5880,5880,0
|
||||
20241120,141200,106815940,5880,5880,5880,5880,0
|
||||
20241120,141100,106815940,5880,5880,5880,5880,2
|
||||
20241120,141000,106804180,5880,5880,5880,5880,0
|
||||
20241120,140900,106804180,5880,5880,5880,5880,0
|
||||
20241120,140800,106804180,5880,5880,5880,5880,0
|
||||
20241120,140700,106804180,5880,5890,5890,5880,82
|
||||
20241120,140600,106321820,5890,5890,5890,5890,50
|
||||
20241120,140500,106027320,5880,5880,5880,5880,0
|
||||
20241120,140400,106027320,5880,5880,5880,5880,44
|
||||
20241120,140300,105768600,5880,5880,5880,5880,6
|
||||
20241120,140200,105733320,5880,5880,5880,5880,1
|
||||
20241120,140100,105727440,5890,5890,5890,5890,1
|
||||
20241120,140000,105721550,5880,5880,5880,5880,0
|
||||
20241120,135900,105721550,5880,5880,5880,5880,100
|
||||
20241120,135800,105133550,5880,5880,5880,5880,1
|
||||
20241120,135700,105127670,5890,5890,5890,5890,0
|
||||
20241120,135600,105127670,5890,5890,5890,5890,0
|
||||
20241120,135500,105127670,5890,5890,5890,5890,0
|
||||
20241120,135400,105127670,5890,5890,5890,5890,28
|
||||
20241120,135300,104962750,5890,5890,5890,5890,0
|
||||
20241120,135200,104962750,5890,5880,5890,5880,118
|
||||
20241120,135100,104267740,5890,5890,5890,5890,1
|
||||
20241120,135000,104261850,5880,5880,5880,5880,1
|
||||
20241120,134900,104255970,5880,5880,5880,5880,280
|
||||
20241120,134800,102609570,5910,5910,5910,5910,0
|
||||
20241120,134700,102609570,5910,5910,5910,5910,0
|
||||
20241120,134600,102609570,5910,5910,5910,5910,3
|
||||
20241120,134500,102591840,5910,5910,5910,5910,0
|
||||
20241120,134400,102591840,5910,5910,5910,5910,39
|
||||
20241120,134300,102361350,5910,5910,5910,5910,0
|
||||
20241120,134200,102361350,5910,5910,5910,5910,37
|
||||
20241120,134100,102142680,5910,5910,5910,5910,2
|
||||
20241120,134000,102130860,5920,5920,5920,5920,0
|
||||
20241120,133900,102130860,5920,5920,5920,5920,0
|
||||
20241120,133800,102130860,5920,5920,5920,5920,0
|
||||
20241120,133700,102130860,5920,5920,5920,5920,1
|
||||
20241120,133600,102124940,5880,5920,5920,5880,393
|
||||
20241120,133500,99804040,5910,5900,5910,5900,9
|
||||
20241120,133400,99750900,5890,5890,5890,5890,0
|
||||
20241120,133300,99750900,5890,5890,5890,5890,1
|
||||
20241120,133200,99745010,5890,5890,5890,5890,130
|
||||
20241120,133100,98979310,5890,5890,5890,5890,0
|
||||
20241120,133000,98979310,5890,5890,5890,5890,0
|
||||
20241120,132900,98979310,5890,5890,5890,5890,0
|
||||
20241120,132800,98979310,5890,5890,5890,5890,0
|
||||
20241120,132700,98979310,5890,5890,5890,5890,0
|
||||
20241120,132600,98979310,5890,5890,5890,5890,0
|
||||
20241120,132500,98979310,5890,5890,5890,5890,0
|
||||
20241120,132400,98979310,5890,5880,5890,5870,11
|
||||
20241120,132300,98914630,5880,5900,5900,5880,87
|
||||
20241120,132200,98403030,5900,5890,5900,5890,6
|
||||
20241120,132100,98367640,5880,5880,5880,5880,0
|
||||
20241120,132000,98367640,5880,5880,5880,5880,0
|
||||
20241120,131900,98367640,5880,5880,5880,5880,0
|
||||
20241120,131800,98367640,5880,5880,5880,5880,0
|
||||
20241120,131700,98367640,5880,5880,5880,5880,0
|
||||
20241120,131600,98367640,5880,5880,5880,5880,213
|
||||
20241120,131500,97115200,5890,5890,5890,5890,36
|
||||
20241120,131400,96903160,5900,5900,5900,5900,99
|
||||
20241120,131300,96319060,5900,5910,5910,5900,2
|
||||
20241120,131200,96307250,5940,5940,5940,5940,0
|
||||
20241120,131100,96307250,5940,5910,5940,5900,280
|
||||
20241120,131000,94647880,5910,5900,5910,5900,1103
|
||||
20241120,130900,88139160,5900,5900,5900,5900,0
|
||||
20241120,130800,88139160,5900,5890,5900,5890,400
|
||||
20241120,130700,85780360,5880,5880,5880,5880,0
|
||||
20241120,130600,85780360,5880,5880,5880,5880,20
|
||||
20241120,130500,85662760,5880,5880,5880,5880,0
|
||||
20241120,130400,85662760,5880,5880,5880,5880,1
|
||||
20241120,130300,85656880,5880,5880,5880,5880,24
|
||||
20241120,130200,85515760,5880,5880,5880,5880,1
|
||||
20241120,130100,85509880,5890,5880,5890,5880,4
|
||||
20241120,130000,85486330,5880,5880,5880,5880,2
|
||||
20241120,125900,85474570,5880,5880,5880,5880,0
|
||||
20241120,125800,85474570,5880,5870,5880,5870,225
|
||||
20241120,125700,84152600,5860,5860,5860,5860,52
|
||||
20241120,125600,83847880,5860,5860,5860,5860,1
|
||||
20241120,125500,83842020,5860,5860,5860,5860,1
|
||||
20241120,125400,83836160,5860,5860,5860,5860,155
|
||||
20241120,125300,82927860,5860,5860,5860,5860,0
|
||||
20241120,125200,82927860,5860,5860,5860,5860,10
|
||||
20241120,125100,82869260,5860,5860,5860,5860,63
|
||||
20241120,125000,82500080,5890,5890,5890,5890,0
|
||||
20241120,124900,82500080,5890,5880,5890,5880,2
|
||||
20241120,124800,82488310,5880,5880,5880,5880,0
|
||||
20241120,124700,82488310,5880,5850,5880,5850,9
|
||||
20241120,124600,82435480,5880,5880,5880,5880,5
|
||||
20241120,124500,82406080,5900,5900,5900,5900,1
|
||||
20241120,124400,82400180,5900,5900,5900,5900,0
|
||||
20241120,124300,82400180,5900,5900,5900,5900,2
|
||||
20241120,124200,82388380,5850,5850,5850,5850,0
|
||||
20241120,124100,82388380,5850,5900,5900,5850,202
|
||||
20241120,124000,81205680,5890,5890,5900,5890,52
|
||||
20241120,123900,80898910,5900,5870,5900,5870,231
|
||||
20241120,123800,79542580,5890,5880,5890,5880,50
|
||||
20241120,123700,79248290,5890,5880,5890,5880,650
|
||||
20241120,123600,75419800,5890,5890,5890,5890,10
|
||||
20241120,123500,75360900,5840,5870,5880,5840,75
|
||||
20241120,123400,74922190,5860,5860,5860,5860,0
|
||||
20241120,123300,74922190,5860,5860,5860,5860,1
|
||||
20241120,123200,74916330,5870,5870,5870,5870,1
|
||||
20241120,123100,74910460,5860,5860,5860,5860,0
|
||||
20241120,123000,74910460,5860,5860,5860,5860,1
|
||||
20241120,122900,74904600,5870,5870,5870,5870,0
|
||||
20241120,122800,74904600,5870,5870,5870,5870,2
|
||||
20241120,122700,74892860,5870,5870,5870,5870,30
|
||||
20241120,122600,74716760,5890,5890,5890,5880,58
|
||||
20241120,122500,74375150,5890,5890,5890,5890,1
|
||||
20241120,122400,74369260,5900,5900,5900,5900,60
|
||||
20241120,122300,74015260,5900,5900,5900,5900,41
|
||||
20241120,122200,73773360,5900,5900,5900,5900,5
|
||||
20241120,122100,73743860,5900,5900,5900,5900,5
|
||||
20241120,122000,73714360,5890,5890,5890,5890,2
|
||||
20241120,121900,73702580,5900,5900,5900,5900,43
|
||||
20241120,121800,73448880,5900,5890,5900,5880,52
|
||||
20241120,121700,73142540,5900,5890,5900,5880,329
|
||||
20241120,121600,71206630,5890,5890,5890,5890,0
|
||||
20241120,121500,71206630,5890,5880,5890,5880,455
|
||||
20241120,121400,68531130,5850,5870,5870,5840,87
|
||||
20241120,121300,68022550,5880,5880,5880,5880,0
|
||||
20241120,121200,68022550,5880,5880,5880,5880,5
|
||||
20241120,121100,67993150,5870,5870,5870,5870,2
|
||||
20241120,121000,67981410,5870,5870,5870,5870,108
|
||||
20241120,120900,67347450,5850,5850,5850,5850,0
|
||||
20241120,120800,67347450,5850,5850,5850,5850,0
|
||||
20241120,120700,67347450,5850,5860,5860,5850,171
|
||||
20241120,120600,66347030,5860,5860,5860,5860,0
|
||||
20241120,120500,66347030,5860,5860,5860,5860,5
|
||||
20241120,120400,66317730,5860,5860,5860,5860,0
|
||||
20241120,120300,66317730,5860,5860,5860,5860,15
|
||||
20241120,120200,66229830,5870,5870,5870,5870,2
|
||||
20241120,120100,66218090,5860,5860,5860,5860,0
|
||||
20241120,120000,66218090,5860,5860,5860,5860,5
|
||||
20241120,115900,66188790,5850,5850,5850,5850,0
|
||||
20241120,115800,66188790,5850,5850,5850,5850,0
|
||||
20241120,115700,66188790,5850,5850,5850,5850,15
|
||||
20241120,115600,66101040,5850,5850,5850,5850,1
|
||||
20241120,115500,66095190,5860,5860,5860,5860,0
|
||||
20241120,115400,66095190,5860,5860,5860,5860,0
|
||||
20241120,115300,66095190,5860,5860,5860,5860,0
|
||||
20241120,115200,66095190,5860,5860,5860,5860,0
|
||||
20241120,115100,66095190,5860,5860,5860,5860,0
|
||||
20241120,115000,66095190,5860,5860,5860,5860,3
|
||||
20241120,114900,66077610,5870,5870,5870,5870,0
|
||||
20241120,114800,66077610,5870,5870,5870,5870,2
|
||||
20241120,114700,66065870,5870,5870,5870,5870,0
|
||||
20241120,114600,66065870,5870,5860,5870,5860,5
|
||||
20241120,114500,66036530,5860,5850,5860,5850,16
|
||||
20241120,114400,65942780,5850,5850,5850,5850,0
|
||||
20241120,114300,65942780,5850,5850,5850,5850,20
|
||||
20241120,114200,65825780,5850,5850,5850,5850,0
|
||||
20241120,114100,65825780,5850,5850,5850,5850,20
|
||||
20241120,114000,65708780,5850,5850,5850,5850,0
|
||||
20241120,113900,65708780,5850,5850,5850,5850,0
|
||||
20241120,113800,65708780,5850,5850,5850,5850,20
|
||||
20241120,113700,65591780,5850,5850,5850,5850,0
|
||||
20241120,113600,65591780,5850,5850,5850,5850,1
|
||||
20241120,113500,65585930,5860,5860,5860,5860,4
|
||||
20241120,113400,65562490,5860,5860,5860,5860,36
|
||||
20241120,113300,65351530,5850,5840,5850,5840,32
|
||||
20241120,113200,65164340,5850,5850,5850,5850,0
|
||||
20241120,113100,65164340,5850,5850,5850,5850,0
|
||||
20241120,113000,65164340,5850,5840,5850,5840,5
|
||||
20241120,112900,65135100,5840,5840,5840,5840,0
|
||||
20241120,112800,65135100,5840,5840,5840,5840,0
|
||||
20241120,112700,65135100,5840,5840,5840,5840,1
|
||||
20241120,112600,65129260,5840,5840,5840,5840,13
|
||||
20241120,112500,65053340,5820,5820,5820,5820,20
|
||||
20241120,112400,64936940,5820,5820,5820,5820,120
|
||||
20241120,112300,64238540,5820,5830,5830,5820,30
|
||||
20241120,112200,64063810,5850,5850,5850,5850,21
|
||||
20241120,112100,63940960,5850,5850,5850,5850,252
|
||||
20241120,112000,62466760,5860,5860,5860,5860,167
|
||||
20241120,111900,61488140,5880,5880,5880,5880,0
|
||||
20241120,111800,61488140,5880,5880,5880,5880,0
|
||||
20241120,111700,61488140,5880,5880,5880,5880,0
|
||||
20241120,111600,61488140,5880,5880,5880,5880,0
|
||||
20241120,111500,61488140,5880,5880,5880,5880,500
|
||||
20241120,111400,58548140,5880,5880,5880,5880,0
|
||||
20241120,111300,58548140,5880,5880,5880,5880,1
|
||||
20241120,111200,58542260,5880,5880,5880,5880,0
|
||||
20241120,111100,58542260,5880,5880,5880,5880,7
|
||||
20241120,111000,58501100,5850,5850,5850,5850,0
|
||||
20241120,110900,58501100,5850,5850,5850,5850,0
|
||||
20241120,110800,58501100,5850,5850,5850,5850,0
|
||||
20241120,110700,58501100,5850,5850,5850,5850,0
|
||||
20241120,110600,58501100,5850,5850,5850,5850,0
|
||||
20241120,110500,58501100,5850,5850,5850,5850,0
|
||||
20241120,110400,58501100,5850,5880,5880,5850,40
|
||||
20241120,110300,58266200,5880,5880,5880,5880,2
|
||||
20241120,110200,58254440,5870,5870,5870,5870,0
|
||||
20241120,110100,58254440,5870,5870,5870,5870,198
|
||||
20241120,110000,57092180,5860,5880,5880,5860,216
|
||||
20241120,105900,55826010,5880,5880,5880,5880,1
|
||||
20241120,105800,55820130,5880,5880,5880,5880,0
|
||||
20241120,105700,55820130,5880,5880,5880,5880,0
|
||||
20241120,105600,55820130,5880,5880,5880,5880,0
|
||||
20241120,105500,55820130,5880,5890,5890,5880,14
|
||||
20241120,105400,55737680,5890,5890,5890,5890,60
|
||||
20241120,105300,55384280,5880,5870,5880,5870,4
|
||||
20241120,105200,55360770,5870,5880,5880,5870,24
|
||||
20241120,105100,55219770,5880,5880,5880,5880,0
|
||||
20241120,105000,55219770,5880,5880,5890,5880,32
|
||||
20241120,104900,55031600,5890,5880,5890,5880,85
|
||||
20241120,104800,54531520,5870,5870,5870,5870,9
|
||||
20241120,104700,54478690,5870,5860,5870,5860,120
|
||||
20241120,104600,53775450,5870,5870,5870,5870,47
|
||||
20241120,104500,53499560,5870,5870,5870,5870,4
|
||||
20241120,104400,53476080,5870,5860,5870,5860,105
|
||||
20241120,104300,52859970,5860,5850,5860,5850,14
|
||||
20241120,104200,52777960,5850,5850,5850,5850,0
|
||||
20241120,104100,52777960,5850,5840,5850,5840,50
|
||||
20241120,104000,52485470,5850,5840,5850,5840,20
|
||||
20241120,103900,52368480,5830,5830,5830,5830,0
|
||||
20241120,103800,52368480,5830,5830,5830,5830,458
|
||||
20241120,103700,49698340,5830,5840,5840,5830,2
|
||||
20241120,103600,49686670,5830,5830,5830,5830,1
|
||||
20241120,103500,49680840,5850,5850,5850,5850,1
|
||||
20241120,103400,49674990,5850,5850,5850,5850,0
|
||||
20241120,103300,49674990,5850,5850,5850,5850,0
|
||||
20241120,103200,49674990,5850,5850,5850,5850,0
|
||||
20241120,103100,49674990,5850,5840,5850,5840,88
|
||||
20241120,103000,49160860,5830,5830,5830,5830,0
|
||||
20241120,102900,49160860,5830,5830,5830,5830,0
|
||||
20241120,102800,49160860,5830,5830,5830,5830,1
|
||||
20241120,102700,49155030,5840,5840,5840,5840,0
|
||||
20241120,102600,49155030,5840,5840,5840,5840,0
|
||||
20241120,102500,49155030,5840,5840,5840,5840,0
|
||||
20241120,102400,49155030,5840,5840,5840,5840,0
|
||||
20241120,102300,49155030,5840,5840,5840,5840,0
|
||||
20241120,102200,49155030,5840,5830,5840,5820,326
|
||||
20241120,102100,47257540,5820,5820,5820,5820,2
|
||||
20241120,102000,47245900,5820,5820,5820,5820,0
|
||||
20241120,101900,47245900,5820,5820,5820,5820,1
|
||||
20241120,101800,47240080,5820,5820,5820,5820,0
|
||||
20241120,101700,47240080,5820,5820,5820,5820,0
|
||||
20241120,101600,47240080,5820,5820,5820,5820,1
|
||||
20241120,101500,47234260,5800,5810,5810,5800,212
|
||||
20241120,101400,46004650,5790,5790,5790,5790,1
|
||||
20241120,101300,45998860,5790,5790,5790,5790,0
|
||||
20241120,101200,45998860,5790,5790,5790,5790,20
|
||||
20241120,101100,45883060,5760,5850,5850,5760,441
|
||||
20241120,101000,43322390,5850,5850,5850,5850,0
|
||||
20241120,100900,43322390,5850,5850,5850,5850,34
|
||||
20241120,100800,43123490,5850,5850,5850,5850,0
|
||||
20241120,100700,43123490,5850,5840,5850,5840,302
|
||||
20241120,100600,41359800,5820,5820,5820,5820,0
|
||||
20241120,100500,41359800,5820,5820,5830,5820,156
|
||||
20241120,100400,40450370,5810,5820,5820,5810,63
|
||||
20241120,100300,40084330,5810,5810,5810,5810,2
|
||||
20241120,100200,40072710,5810,5810,5810,5810,0
|
||||
20241120,100100,40072710,5810,5810,5810,5810,0
|
||||
20241120,100000,40072710,5810,5810,5810,5810,32
|
||||
20241120,095900,39886790,5800,5800,5800,5800,140
|
||||
20241120,095800,39074790,5760,5770,5770,5760,200
|
||||
20241120,095700,37922550,5790,5790,5790,5790,0
|
||||
20241120,095600,37922550,5790,5790,5800,5790,5
|
||||
20241120,095500,37893590,5760,5780,5780,5760,500
|
||||
20241120,095400,35012730,5780,5780,5780,5780,0
|
||||
20241120,095300,35012730,5780,5780,5780,5780,125
|
||||
20241120,095200,34290230,5780,5780,5780,5780,0
|
||||
20241120,095100,34290230,5780,5780,5780,5780,10
|
||||
20241120,095000,34232430,5780,5780,5780,5780,119
|
||||
20241120,094900,33544610,5780,5790,5790,5780,95
|
||||
20241120,094800,32995470,5810,5810,5810,5810,0
|
||||
20241120,094700,32995470,5810,5810,5810,5810,9
|
||||
20241120,094600,32943180,5810,5800,5810,5800,10
|
||||
20241120,094500,32885090,5770,5770,5770,5770,0
|
||||
20241120,094400,32885090,5770,5810,5810,5770,302
|
||||
20241120,094300,31141660,5800,5800,5800,5790,65
|
||||
20241120,094200,30764670,5800,5790,5800,5790,12
|
||||
20241120,094100,30695120,5790,5790,5800,5790,39
|
||||
20241120,094000,30469300,5790,5790,5790,5790,81
|
||||
20241120,093900,30000310,5790,5790,5790,5790,2
|
||||
20241120,093800,29988730,5790,5780,5790,5780,3
|
||||
20241120,093700,29971380,5750,5750,5750,5750,1
|
||||
20241120,093600,29965630,5760,5760,5760,5760,140
|
||||
20241120,093500,29159230,5760,5770,5770,5760,661
|
||||
20241120,093400,25351770,5770,5780,5780,5770,225
|
||||
20241120,093300,24053480,5780,5780,5780,5780,153
|
||||
20241120,093200,23169140,5790,5790,5790,5790,9
|
||||
20241120,093100,23117030,5800,5800,5800,5800,0
|
||||
20241120,093000,23117030,5800,5800,5800,5800,0
|
||||
20241120,092900,23117030,5800,5800,5800,5800,593
|
||||
20241120,092800,19677630,5800,5800,5800,5800,3
|
||||
20241120,092700,19660230,5800,5800,5800,5800,47
|
||||
20241120,092600,19387630,5780,5800,5800,5780,463
|
||||
20241120,092500,16707230,5800,5810,5810,5800,121
|
||||
20241120,092400,16004910,5820,5820,5820,5820,84
|
||||
20241120,092300,15516030,5830,5830,5830,5830,5
|
||||
20241120,092200,15486880,5830,5830,5830,5830,7
|
||||
20241120,092100,15446070,5830,5830,5830,5830,2
|
||||
20241120,092000,15434410,5820,5840,5840,5820,32
|
||||
20241120,091900,15248150,5840,5840,5840,5840,0
|
||||
20241120,091800,15248150,5840,5840,5840,5820,89
|
||||
20241120,091700,14728410,5850,5850,5850,5850,27
|
||||
20241120,091600,14570460,5850,5850,5850,5850,14
|
||||
20241120,091500,14488560,5850,5850,5850,5850,1
|
||||
20241120,091400,14482710,5870,5830,5870,5800,319
|
||||
20241120,091300,12626780,5840,5840,5840,5840,2
|
||||
20241120,091200,12615100,5830,5840,5840,5830,3
|
||||
20241120,091100,12597590,5840,5870,5870,5840,8
|
||||
20241120,091000,12550840,5870,5840,5870,5840,82
|
||||
20241120,090900,12070580,5860,5860,5860,5860,4
|
||||
20241120,090800,12047140,5860,5860,5860,5860,0
|
||||
20241120,090700,12047140,5860,5860,5860,5860,118
|
||||
20241120,090600,11355660,5860,5860,5860,5860,2
|
||||
20241120,090500,11343940,5840,5830,5840,5830,247
|
||||
20241120,090400,9901470,5840,5840,5840,5840,708
|
||||
20241120,090300,5766750,5840,5860,5870,5840,373
|
||||
20241120,090200,3580140,5860,5860,5860,5860,204
|
||||
20241120,090100,2384700,5860,5860,5860,5860,258
|
||||
20241120,090000,872820,5860,5860,5860,5860,141
|
||||
|
Reference in New Issue
Block a user