Update 2024-11-20 2713 candle_min
This commit is contained in:
720
289930/min/candle-20241120.csv
Normal file
720
289930/min/candle-20241120.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205800,5531315790,8060,8060,8060,8060,10673
|
||||
20241120,205700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,205600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,205500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,205400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,205300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,205200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,205100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,205000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,204900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,204800,5531315790,8060,8060,8060,8060,0
|
||||
20241120,204700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,204600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,204500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,204400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,204300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,204200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,204100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,204000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,203900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,203800,5531315790,8060,8060,8060,8060,0
|
||||
20241120,203700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,203600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,203500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,203400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,203300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,203200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,203100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,203000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,202900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,202800,5531315790,8060,8060,8060,8060,10673
|
||||
20241120,202700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,202600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,202500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,202400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,202300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,202200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,202100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,202000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,201900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,201800,5531315790,8060,8060,8060,8060,0
|
||||
20241120,201700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,201600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,201500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,201400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,201300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,201200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,201100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,201000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,200900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,200800,5531315790,8060,8060,8060,8060,0
|
||||
20241120,200700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,200600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,200500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,200400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,200300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,200200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,200100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,200000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,195900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,195800,5531315790,8060,8060,8060,8060,10673
|
||||
20241120,195700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,195600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,195500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,195400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,195300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,195200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,195100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,195000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,194900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,194800,5531315790,8060,8060,8060,8060,0
|
||||
20241120,194700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,194600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,194500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,194400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,194300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,194200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,194100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,194000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,193900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,193800,5531315790,8060,8060,8060,8060,0
|
||||
20241120,193700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,193600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,193500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,193400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,193300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,193200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,193100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,193000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,192900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,192800,5531315790,8060,8060,8060,8060,10673
|
||||
20241120,192700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,192600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,192500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,192400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,192300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,192200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,192100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,192000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,191900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,191800,5531315790,8060,8060,8060,8060,0
|
||||
20241120,191700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,191600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,191500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,191400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,191300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,191200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,191100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,191000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,190900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,190800,5531315790,8060,8060,8060,8060,0
|
||||
20241120,190700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,190600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,190500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,190400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,190300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,190200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,190100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,190000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,185900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,185800,5531315790,8060,8060,8060,8060,10673
|
||||
20241120,185700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,185600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,185500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,185400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,185300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,185200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,185100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,185000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,184900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,184800,5531315790,8060,8060,8060,8060,0
|
||||
20241120,184700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,184600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,184500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,184400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,184300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,184200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,184100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,184000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,183900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,183800,5531315790,8060,8060,8060,8060,0
|
||||
20241120,183700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,183600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,183500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,183400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,183300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,183200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,183100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,183000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,182900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,182800,5531315790,8060,8060,8060,8060,10673
|
||||
20241120,182700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,182600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,182500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,182400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,182300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,182200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,182100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,182000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,181900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,181800,5531315790,8060,8060,8060,8060,0
|
||||
20241120,181700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,181600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,181500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,181400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,181300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,181200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,181100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,181000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,180900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,180800,5531315790,8060,8060,8060,8060,0
|
||||
20241120,180700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,180600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,180500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,180400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,180300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,180200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,180100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,180000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,175900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,175800,5531315790,8060,8060,8060,8060,10673
|
||||
20241120,175700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,175600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,175500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,175400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,175300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,175200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,175100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,175000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,174900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,174800,5531315790,8060,8060,8060,8060,0
|
||||
20241120,174700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,174600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,174500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,174400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,174300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,174200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,174100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,174000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,173900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,173800,5531315790,8060,8060,8060,8060,0
|
||||
20241120,173700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,173600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,173500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,173400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,173300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,173200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,173100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,173000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,172900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,172800,5531315790,8060,8060,8060,8060,10673
|
||||
20241120,172700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,172600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,172500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,172400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,172300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,172200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,172100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,172000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,171900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,171800,5531315790,8060,8060,8060,8060,0
|
||||
20241120,171700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,171600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,171500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,171400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,171300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,171200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,171100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,171000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,170900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,170800,5531315790,8060,8060,8060,8060,0
|
||||
20241120,170700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,170600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,170500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,170400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,170300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,170200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,170100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,170000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,165900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,165800,5531315790,8060,8060,8060,8060,10673
|
||||
20241120,165700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,165600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,165500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,165400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,165300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,165200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,165100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,165000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,164900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,164800,5531315790,8060,8060,8060,8060,0
|
||||
20241120,164700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,164600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,164500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,164400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,164300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,164200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,164100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,164000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,163900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,163800,5531315790,8060,8060,8060,8060,0
|
||||
20241120,163700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,163600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,163500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,163400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,163300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,163200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,163100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,163000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,162900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,162800,5531315790,8060,8060,8060,8060,10673
|
||||
20241120,162700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,162600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,162500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,162400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,162300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,162200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,162100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,162000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,161900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,161800,5531315790,8060,8060,8060,8060,0
|
||||
20241120,161700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,161600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,161500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,161400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,161300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,161200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,161100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,161000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,160900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,160800,5531315790,8060,8060,8060,8060,0
|
||||
20241120,160700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,160600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,160500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,160400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,160300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,160200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,160100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,160000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,155900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,155800,5531315790,8060,8060,8060,8060,10673
|
||||
20241120,155700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,155600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,155500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,155400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,155300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,155200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,155100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,155000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,154900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,154800,5531315790,8060,8060,8060,8060,0
|
||||
20241120,154700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,154600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,154500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,154400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,154300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,154200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,154100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,154000,5531315790,8060,8060,8060,8060,0
|
||||
20241120,153900,5531315790,8060,8060,8060,8060,0
|
||||
20241120,153800,5531315790,8060,8060,8060,8060,0
|
||||
20241120,153700,5531315790,8060,8060,8060,8060,0
|
||||
20241120,153600,5531315790,8060,8060,8060,8060,0
|
||||
20241120,153500,5531315790,8060,8060,8060,8060,0
|
||||
20241120,153400,5531315790,8060,8060,8060,8060,0
|
||||
20241120,153300,5531315790,8060,8060,8060,8060,0
|
||||
20241120,153200,5531315790,8060,8060,8060,8060,0
|
||||
20241120,153100,5531315790,8060,8060,8060,8060,0
|
||||
20241120,153000,5531315790,8060,8060,8060,8060,10673
|
||||
20241120,152900,5445291410,8070,8070,8070,8070,0
|
||||
20241120,152800,5445291410,8070,8070,8070,8070,0
|
||||
20241120,152700,5445291410,8070,8070,8070,8070,0
|
||||
20241120,152600,5445291410,8070,8070,8070,8070,0
|
||||
20241120,152500,5445291410,8070,8070,8070,8070,0
|
||||
20241120,152400,5445291410,8070,8070,8070,8070,0
|
||||
20241120,152300,5445291410,8070,8070,8070,8070,0
|
||||
20241120,152200,5445291410,8070,8070,8070,8070,0
|
||||
20241120,152100,5445291410,8070,8070,8070,8070,0
|
||||
20241120,152000,5445291410,8070,8070,8070,8070,0
|
||||
20241120,151900,5445291410,8070,8090,8120,8060,3342
|
||||
20241120,151800,5418270720,8100,8090,8100,8080,410
|
||||
20241120,151700,5414953730,8080,8090,8090,8080,1246
|
||||
20241120,151600,5404874030,8080,8090,8090,8080,963
|
||||
20241120,151500,5397089750,8100,8110,8110,8080,615
|
||||
20241120,151400,5392118010,8110,8090,8110,8060,7183
|
||||
20241120,151300,5334132440,8100,8080,8100,8080,564
|
||||
20241120,151200,5329570090,8080,8080,8100,8080,1082
|
||||
20241120,151100,5320826480,8080,8080,8100,8080,1025
|
||||
20241120,151000,5312544410,8080,8090,8090,8080,1327
|
||||
20241120,150900,5301819610,8090,8090,8100,8080,1071
|
||||
20241120,150800,5293154440,8090,8120,8120,8090,599
|
||||
20241120,150700,5288304890,8120,8110,8120,8090,400
|
||||
20241120,150600,5285065340,8080,8090,8090,8080,1547
|
||||
20241120,150500,5272552110,8090,8080,8120,8070,5225
|
||||
20241120,150400,5230284250,8090,8130,8130,8080,2733
|
||||
20241120,150300,5208152980,8120,8140,8140,8120,577
|
||||
20241120,150200,5203464520,8130,8170,8170,8120,2583
|
||||
20241120,150100,5182421530,8160,8190,8200,8150,3670
|
||||
20241120,150000,5152411560,8190,8180,8220,8180,103
|
||||
20241120,145900,5151567310,8180,8180,8220,8170,2954
|
||||
20241120,145800,5127410880,8180,8240,8240,8180,1279
|
||||
20241120,145700,5116916600,8210,8190,8210,8180,459
|
||||
20241120,145600,5113155160,8180,8200,8200,8180,237
|
||||
20241120,145500,5111215660,8190,8200,8200,8180,1469
|
||||
20241120,145400,5099187590,8200,8190,8210,8180,703
|
||||
20241120,145300,5093429000,8190,8220,8220,8190,950
|
||||
20241120,145200,5085633100,8220,8260,8270,8220,5684
|
||||
20241120,145100,5038787390,8260,8260,8270,8260,406
|
||||
20241120,145000,5035433220,8260,8270,8270,8260,328
|
||||
20241120,144900,5032721000,8270,8270,8310,8270,311
|
||||
20241120,144800,5030148990,8320,8250,8320,8240,2652
|
||||
20241120,144700,5008232780,8250,8240,8250,8240,1243
|
||||
20241120,144600,4997980210,8240,8240,8240,8230,701
|
||||
20241120,144500,4992206800,8240,8250,8250,8230,632
|
||||
20241120,144400,4986999130,8250,8250,8250,8250,104
|
||||
20241120,144300,4986141130,8250,8240,8260,8240,445
|
||||
20241120,144200,4982470150,8240,8260,8260,8240,568
|
||||
20241120,144100,4977784460,8270,8270,8270,8250,5191
|
||||
20241120,144000,4934942760,8270,8280,8280,8270,971
|
||||
20241120,143900,4926908880,8280,8300,8300,8280,2446
|
||||
20241120,143800,4906637960,8300,8320,8320,8290,2782
|
||||
20241120,143700,4883543780,8320,8320,8340,8320,257
|
||||
20241120,143600,4881405520,8320,8320,8320,8320,250
|
||||
20241120,143500,4879325520,8330,8340,8340,8330,285
|
||||
20241120,143400,4876950990,8340,8360,8360,8340,193
|
||||
20241120,143300,4875340570,8350,8340,8350,8310,320
|
||||
20241120,143200,4872669160,8350,8320,8350,8300,726
|
||||
20241120,143100,4866638100,8320,8340,8350,8300,3005
|
||||
20241120,143000,4841646770,8350,8350,8350,8350,166
|
||||
20241120,142900,4840260670,8350,8350,8350,8330,434
|
||||
20241120,142800,4836638200,8350,8340,8360,8320,1113
|
||||
20241120,142700,4827357040,8330,8400,8400,8330,4789
|
||||
20241120,142600,4787325600,8390,8410,8410,8390,244
|
||||
20241120,142500,4785275940,8400,8420,8440,8400,913
|
||||
20241120,142400,4777582060,8410,8400,8410,8400,437
|
||||
20241120,142300,4773908140,8400,8410,8420,8400,676
|
||||
20241120,142200,4768225710,8410,8430,8430,8410,186
|
||||
20241120,142100,4766659290,8440,8410,8440,8410,156
|
||||
20241120,142000,4765347300,8460,8410,8460,8400,583
|
||||
20241120,141900,4760423060,8410,8360,8410,8360,1331
|
||||
20241120,141800,4749237220,8360,8390,8400,8360,1672
|
||||
20241120,141700,4735256870,8440,8400,8440,8390,1286
|
||||
20241120,141600,4724449180,8410,8430,8490,8410,2700
|
||||
20241120,141500,4701637670,8420,8490,8490,8420,2271
|
||||
20241120,141400,4682462340,8490,8490,8510,8440,3971
|
||||
20241120,141300,4648750330,8490,8320,8500,8310,9071
|
||||
20241120,141200,4572207250,8320,8340,8340,8300,770
|
||||
20241120,141100,4565808440,8350,8330,8350,8300,1532
|
||||
20241120,141000,4553074550,8350,8330,8350,8320,208
|
||||
20241120,140900,4551341880,8340,8400,8400,8340,4724
|
||||
20241120,140800,4511834860,8400,8410,8420,8400,552
|
||||
20241120,140700,4507197470,8410,8430,8430,8410,4447
|
||||
20241120,140600,4469756370,8430,8430,8440,8420,413
|
||||
20241120,140500,4466275630,8430,8450,8460,8420,2303
|
||||
20241120,140400,4446849910,8450,8390,8450,8390,5741
|
||||
20241120,140300,4398485530,8390,8390,8410,8380,327
|
||||
20241120,140200,4395740340,8380,8390,8390,8370,2874
|
||||
20241120,140100,4371648390,8390,8400,8420,8380,2779
|
||||
20241120,140000,4348320070,8400,8410,8420,8380,3476
|
||||
20241120,135900,4319133250,8410,8420,8420,8400,2804
|
||||
20241120,135800,4295563920,8420,8400,8450,8400,7116
|
||||
20241120,135700,4235614120,8400,8390,8400,8380,2021
|
||||
20241120,135600,4218664960,8390,8390,8390,8370,3305
|
||||
20241120,135500,4190967700,8390,8370,8400,8370,8621
|
||||
20241120,135400,4118701650,8380,8310,8380,8310,4101
|
||||
20241120,135300,4084501880,8310,8290,8320,8290,2517
|
||||
20241120,135200,4063595520,8260,8310,8310,8240,2251
|
||||
20241120,135100,4044958500,8300,8300,8310,8230,9472
|
||||
20241120,135000,3966453280,8300,8330,8340,8300,9126
|
||||
20241120,134900,3890597890,8320,8150,8380,8140,26129
|
||||
20241120,134800,3674549910,8150,8090,8150,8090,2452
|
||||
20241120,134700,3654618960,8090,8110,8110,8090,1560
|
||||
20241120,134600,3641984450,8110,8110,8110,8100,1536
|
||||
20241120,134500,3629533490,8110,8110,8110,8110,152
|
||||
20241120,134400,3628300770,8100,8110,8110,8100,1481
|
||||
20241120,134300,3616303460,8110,8120,8120,8100,231
|
||||
20241120,134200,3614432140,8100,8110,8110,8100,140
|
||||
20241120,134100,3613296770,8110,8120,8120,8110,208
|
||||
20241120,134000,3611609870,8110,8090,8130,8090,1277
|
||||
20241120,133900,3601247520,8090,8080,8090,8080,515
|
||||
20241120,133800,3597081450,8080,8080,8080,8080,121
|
||||
20241120,133700,3596103770,8090,8080,8090,8050,369
|
||||
20241120,133600,3593124830,8080,8090,8090,8080,332
|
||||
20241120,133500,3590439990,8090,8050,8090,8050,1496
|
||||
20241120,133400,3578383520,8040,8040,8040,8040,77
|
||||
20241120,133300,3577764440,8050,8040,8050,8040,351
|
||||
20241120,133200,3574942130,8030,8040,8040,8020,1852
|
||||
20241120,133100,3560071330,8040,8040,8040,8040,24
|
||||
20241120,133000,3559878370,8030,8040,8040,8030,123
|
||||
20241120,132900,3558890550,8040,8040,8040,8030,635
|
||||
20241120,132800,3553790150,8040,8040,8040,8040,68
|
||||
20241120,132700,3553243430,8030,8040,8040,8030,150
|
||||
20241120,132600,3552038430,8030,8040,8040,8030,513
|
||||
20241120,132500,3547916910,8050,8050,8050,8050,80
|
||||
20241120,132400,3547272910,8050,8050,8050,8040,616
|
||||
20241120,132300,3542315110,8050,8050,8050,8050,194
|
||||
20241120,132200,3540753410,8050,8030,8050,8020,19
|
||||
20241120,132100,3540600810,8030,8020,8030,8020,175
|
||||
20241120,132000,3539196060,8020,8030,8030,8020,933
|
||||
20241120,131900,3531704780,8030,8030,8040,8030,1000
|
||||
20241120,131800,3523674490,8050,8050,8050,8050,129
|
||||
20241120,131700,3522636040,8050,8040,8050,8030,319
|
||||
20241120,131600,3520071580,8040,8030,8040,8020,1644
|
||||
20241120,131500,3506865760,8020,8020,8030,8020,4
|
||||
20241120,131400,3506833670,8010,8020,8020,8010,255
|
||||
20241120,131300,3504790320,8030,8030,8030,8030,28
|
||||
20241120,131200,3504565480,8020,8020,8030,8020,479
|
||||
20241120,131100,3500723870,8020,8020,8020,8020,57
|
||||
20241120,131000,3500266730,8020,8020,8020,8020,21
|
||||
20241120,130900,3500098310,8010,8020,8020,8010,619
|
||||
20241120,130800,3495140020,8010,8010,8020,8010,588
|
||||
20241120,130700,3490429520,8010,8020,8020,8010,218
|
||||
20241120,130600,3488681180,8020,8020,8030,8020,351
|
||||
20241120,130500,3485866100,8020,8020,8030,8020,264
|
||||
20241120,130400,3483746210,8040,8030,8040,8020,174
|
||||
20241120,130300,3482348500,8030,8020,8030,8020,191
|
||||
20241120,130200,3480815110,8010,8010,8010,8010,34
|
||||
20241120,130100,3480542770,8040,8040,8040,8040,0
|
||||
20241120,130000,3480542770,8040,8040,8040,8040,1
|
||||
20241120,125900,3480534730,7990,8000,8060,7990,1383
|
||||
20241120,125800,3469454940,8000,8000,8000,7990,353
|
||||
20241120,125700,3466634190,8000,8000,8000,8000,3126
|
||||
20241120,125600,3441626190,8000,8010,8010,8000,73
|
||||
20241120,125500,3441042180,8010,8000,8010,8000,624
|
||||
20241120,125400,3436048300,8000,8000,8010,8000,833
|
||||
20241120,125300,3429382290,8000,8010,8010,8000,920
|
||||
20241120,125200,3422013100,8010,8020,8020,8010,890
|
||||
20241120,125100,3414883120,8020,8030,8030,8020,1102
|
||||
20241120,125000,3406038710,8030,8030,8030,8030,112
|
||||
20241120,124900,3405139350,8030,8030,8040,8030,220
|
||||
20241120,124800,3403371750,8030,8040,8040,8030,297
|
||||
20241120,124700,3400986480,8040,8020,8040,8020,144
|
||||
20241120,124600,3399828800,8040,8050,8050,8020,202
|
||||
20241120,124500,3398206770,8040,8020,8040,8020,400
|
||||
20241120,124400,3394993300,8020,8020,8020,8010,493
|
||||
20241120,124300,3391043980,8030,8040,8040,8010,113
|
||||
20241120,124200,3390137590,8030,8030,8030,8030,307
|
||||
20241120,124100,3387672380,8040,8030,8040,8030,142
|
||||
20241120,124000,3386531760,8040,8030,8040,8030,290
|
||||
20241120,123900,3384200410,8030,8020,8030,8020,585
|
||||
20241120,123800,3379507730,8020,8020,8020,8010,328
|
||||
20241120,123700,3376879380,8010,8020,8030,8010,1362
|
||||
20241120,123600,3365966870,8020,8020,8030,8020,514
|
||||
20241120,123500,3361844580,8020,8050,8050,8020,1332
|
||||
20241120,123400,3351146320,8050,8040,8060,8040,116
|
||||
20241120,123300,3350213550,8040,8050,8060,8040,451
|
||||
20241120,123200,3346583840,8050,8070,8070,8050,342
|
||||
20241120,123100,3343827450,8070,8070,8080,8070,220
|
||||
20241120,123000,3342051850,8070,8090,8090,8070,120
|
||||
20241120,122900,3341082430,8060,8060,8120,8050,820
|
||||
20241120,122800,3334444860,8050,8050,8050,8030,602
|
||||
20241120,122700,3329608320,8060,8060,8060,8030,33
|
||||
20241120,122600,3329342370,8060,8040,8060,8010,1159
|
||||
20241120,122500,3320039300,8060,8040,8060,8040,115
|
||||
20241120,122400,3319114660,8050,8070,8070,8050,2066
|
||||
20241120,122300,3302461850,8070,8060,8070,8060,176
|
||||
20241120,122200,3301042050,8060,8080,8110,8050,1399
|
||||
20241120,122100,3289720320,8090,8080,8090,8080,51
|
||||
20241120,122000,3289307740,8090,8080,8090,8080,406
|
||||
20241120,121900,3286025600,8070,8070,8070,8050,593
|
||||
20241120,121800,3281240630,8070,8030,8070,8030,1525
|
||||
20241120,121700,3268988790,8030,8040,8040,8030,669
|
||||
20241120,121600,3263616610,8040,8030,8040,8030,233
|
||||
20241120,121500,3261744900,8040,8050,8050,8020,326
|
||||
20241120,121400,3259124790,8060,8060,8060,8050,39
|
||||
20241120,121300,3258810610,8060,8070,8070,8060,111
|
||||
20241120,121200,3257915440,8070,8040,8070,8040,1302
|
||||
20241120,121100,3247439150,8020,8040,8040,8020,1482
|
||||
20241120,121000,3235547870,8030,8040,8040,8030,226
|
||||
20241120,120900,3233730840,8040,8050,8050,8040,13
|
||||
20241120,120800,3233626290,8050,8050,8050,8050,143
|
||||
20241120,120700,3232475140,8060,8060,8060,8050,343
|
||||
20241120,120600,3229711160,8050,8040,8050,8030,340
|
||||
20241120,120500,3226979960,8050,8050,8050,8050,110
|
||||
20241120,120400,3226094460,8030,8050,8050,8030,306
|
||||
20241120,120300,3223634170,8050,8050,8050,8050,100
|
||||
20241120,120200,3222829170,8050,8040,8050,8040,113
|
||||
20241120,120100,3221919700,8040,8070,8070,8040,213
|
||||
20241120,120000,3220206690,8070,8070,8090,8070,724
|
||||
20241120,115900,3214360200,8070,8040,8080,8030,2698
|
||||
20241120,115800,3192586010,8040,8010,8040,8010,290
|
||||
20241120,115700,3190256530,8010,8010,8020,8010,95
|
||||
20241120,115600,3189494680,8040,8040,8040,8010,1232
|
||||
20241120,115500,3179613250,8040,8040,8050,8040,65
|
||||
20241120,115400,3179090230,8040,8020,8040,8010,1070
|
||||
20241120,115300,3170503260,7990,8050,8050,7990,329
|
||||
20241120,115200,3167868730,8050,8020,8050,8020,2162
|
||||
20241120,115100,3150493110,8020,7990,8020,7980,3782
|
||||
20241120,115000,3120242060,7990,7990,7990,7980,1632
|
||||
20241120,114900,3107205380,7990,8000,8000,7990,107
|
||||
20241120,114800,3106349600,8000,8000,8010,7990,1848
|
||||
20241120,114700,3091557900,8000,7990,8000,7990,502
|
||||
20241120,114600,3087545640,7990,8010,8010,7990,1006
|
||||
20241120,114500,3079495080,8010,8030,8030,8010,881
|
||||
20241120,114400,3072433060,8030,8040,8040,8020,500
|
||||
20241120,114300,3068419130,8030,8050,8050,8030,642
|
||||
20241120,114200,3063251310,8030,8020,8050,8020,631
|
||||
20241120,114100,3058182380,8030,8010,8030,8010,302
|
||||
20241120,114000,3055757370,8030,8010,8030,8010,87
|
||||
20241120,113900,3055059550,8010,8020,8020,8010,142
|
||||
20241120,113800,3053921210,8020,8020,8020,8020,235
|
||||
20241120,113700,3052036510,8030,8030,8030,8030,16
|
||||
20241120,113600,3051908030,8030,8010,8030,8010,30
|
||||
20241120,113500,3051667250,8010,8000,8010,8000,184
|
||||
20241120,113400,3050195110,8020,8010,8020,8010,321
|
||||
20241120,113300,3047622240,8010,8020,8020,7990,190
|
||||
20241120,113200,3046102050,8020,8030,8030,8000,1083
|
||||
20241120,113100,3037431690,8030,8020,8030,8020,151
|
||||
20241120,113000,3036220560,8020,8020,8020,8020,38
|
||||
20241120,112900,3035915800,8020,8020,8030,8010,289
|
||||
20241120,112800,3033597480,8020,8020,8020,8010,232
|
||||
20241120,112700,3031736980,8040,8000,8040,8000,769
|
||||
20241120,112600,3025560190,8000,7990,8020,7990,294
|
||||
20241120,112500,3023205710,8000,7990,8000,7990,105
|
||||
20241120,112400,3022366750,7980,7980,7980,7970,428
|
||||
20241120,112300,3018951810,7980,7980,7980,7970,489
|
||||
20241120,112200,3015049610,7980,8000,8000,7980,1117
|
||||
20241120,112100,3006131010,8000,8000,8000,7990,1006
|
||||
20241120,112000,2998092370,7980,8000,8030,7970,1968
|
||||
20241120,111900,2982337360,8000,7980,8000,7980,338
|
||||
20241120,111800,2979636490,7980,7990,7990,7980,91
|
||||
20241120,111700,2978909950,8000,7990,8000,7990,280
|
||||
20241120,111600,2976672130,7990,7970,7990,7970,593
|
||||
20241120,111500,2971939920,7970,7970,7970,7960,1529
|
||||
20241120,111400,2959754390,7970,7980,7980,7970,151
|
||||
20241120,111300,2958549900,7980,7980,7980,7980,169
|
||||
20241120,111200,2957201280,7970,8000,8000,7970,1320
|
||||
20241120,111100,2946647290,8000,7980,8000,7980,584
|
||||
20241120,111000,2941986930,8000,7980,8000,7980,1127
|
||||
20241120,110900,2932981090,7980,7980,7980,7970,223
|
||||
20241120,110800,2931203760,7970,7970,7970,7970,296
|
||||
20241120,110700,2928844640,7970,7960,7970,7960,61
|
||||
20241120,110600,2928358970,7960,7950,7960,7940,1119
|
||||
20241120,110500,2919466240,7950,7970,7970,7950,7243
|
||||
20241120,110400,2861846500,7970,7990,7990,7970,802
|
||||
20241120,110300,2855447020,7990,8010,8010,7980,217
|
||||
20241120,110200,2853712500,8000,8010,8010,8000,171
|
||||
20241120,110100,2852343200,8010,7980,8010,7980,527
|
||||
20241120,110000,2848127910,7970,7980,7980,7970,176
|
||||
20241120,105900,2846723630,7960,7980,7980,7960,644
|
||||
20241120,105800,2841595830,7980,7970,7980,7970,1879
|
||||
20241120,105700,2826620170,7970,8000,8000,7970,119
|
||||
20241120,105600,2825670730,8000,7980,8000,7970,288
|
||||
20241120,105500,2823374060,7980,7970,7980,7950,1532
|
||||
20241120,105400,2811185190,7960,7980,7980,7950,3818
|
||||
20241120,105300,2780789290,7980,7990,7990,7960,3329
|
||||
20241120,105200,2754243640,7990,7990,7990,7980,198
|
||||
20241120,105100,2752662420,7990,8000,8000,7980,534
|
||||
20241120,105000,2748396930,8000,8000,8000,7980,284
|
||||
20241120,104900,2746127570,7990,7990,7990,7980,1553
|
||||
20241120,104800,2733728360,7990,7990,8000,7980,1997
|
||||
20241120,104700,2717781540,8000,8000,8010,8000,136
|
||||
20241120,104600,2716693530,7980,8000,8020,7980,1707
|
||||
20241120,104500,2703046230,8000,8040,8040,8000,647
|
||||
20241120,104400,2697860160,8040,8010,8050,8000,690
|
||||
20241120,104300,2692334320,8010,8010,8040,8000,149
|
||||
20241120,104200,2691140870,8010,8000,8060,7990,1576
|
||||
20241120,104100,2678514790,7990,7990,8010,7980,535
|
||||
20241120,104000,2674235120,8010,7990,8010,7990,818
|
||||
20241120,103900,2667691750,7990,7980,8000,7970,261
|
||||
20241120,103800,2665608830,7990,8000,8000,7970,637
|
||||
20241120,103700,2660522590,7980,7980,8000,7980,698
|
||||
20241120,103600,2654951500,8000,7980,8010,7980,824
|
||||
20241120,103500,2648362190,7960,7960,7960,7960,469
|
||||
20241120,103400,2644628950,7950,7990,7990,7950,1378
|
||||
20241120,103300,2633647530,7990,8000,8020,7960,2655
|
||||
20241120,103200,2612432740,8000,7960,8000,7960,2650
|
||||
20241120,103100,2591270120,7960,7930,7960,7930,478
|
||||
20241120,103000,2587471110,7930,7940,7940,7920,1361
|
||||
20241120,102900,2576678830,7940,7930,7940,7930,1807
|
||||
20241120,102800,2562349310,7940,7940,7940,7930,513
|
||||
20241120,102700,2558276540,7940,7950,7950,7940,978
|
||||
20241120,102600,2550502810,7950,7950,7950,7950,419
|
||||
20241120,102500,2547171760,7950,7950,7950,7930,800
|
||||
20241120,102400,2540820770,7940,7960,7960,7940,1059
|
||||
20241120,102300,2532404570,7960,7930,7960,7900,2842
|
||||
20241120,102200,2509870540,7920,7910,7930,7910,1462
|
||||
20241120,102100,2498292140,7910,7880,7910,7880,1648
|
||||
20241120,102000,2485279590,7880,7890,7890,7870,3534
|
||||
20241120,101900,2457444630,7900,7930,7930,7870,7811
|
||||
20241120,101800,2395834120,7930,7900,7960,7890,2743
|
||||
20241120,101700,2374125190,7890,7900,7920,7890,514
|
||||
20241120,101600,2370066860,7900,7900,7940,7890,2133
|
||||
20241120,101500,2353222670,7940,7950,7950,7890,12668
|
||||
20241120,101400,2252931970,7930,7950,7950,7930,2174
|
||||
20241120,101300,2235673580,7950,7970,7970,7940,3304
|
||||
20241120,101200,2209415250,7960,7970,7970,7950,1713
|
||||
20241120,101100,2195769860,7970,7960,7970,7930,1635
|
||||
20241120,101000,2182771680,7960,7960,7980,7940,2157
|
||||
20241120,100900,2165615830,7940,7970,7980,7930,8365
|
||||
20241120,100800,2099175220,7960,7990,7990,7950,10346
|
||||
20241120,100700,2016790750,7990,8050,8050,7990,10744
|
||||
20241120,100600,1930777770,8050,8050,8050,8030,2087
|
||||
20241120,100500,1913997780,8050,8030,8050,8030,2584
|
||||
20241120,100400,1893224310,8030,8040,8040,8030,3477
|
||||
20241120,100300,1865291710,8030,8050,8050,8030,799
|
||||
20241120,100200,1858868840,8050,8030,8060,8020,2687
|
||||
20241120,100100,1837245300,8020,7970,8020,7960,3567
|
||||
20241120,100000,1808747270,7960,8030,8030,7960,4594
|
||||
20241120,095900,1772079260,8040,8050,8050,7990,5070
|
||||
20241120,095800,1731479980,8050,8060,8070,8050,423
|
||||
20241120,095700,1728071340,8060,8040,8070,8020,2700
|
||||
20241120,095600,1706380510,8070,8060,8080,8030,3044
|
||||
20241120,095500,1681858530,8050,8020,8050,8010,3454
|
||||
20241120,095400,1654128810,8020,8020,8080,8010,7870
|
||||
20241120,095300,1590886090,8010,8080,8080,7990,9016
|
||||
20241120,095200,1518541880,8050,8000,8100,7990,33534
|
||||
20241120,095100,1249375400,7840,7840,7840,7840,0
|
||||
20241120,095000,1249375400,7840,7840,7840,7840,0
|
||||
20241120,094900,1249375400,7840,8250,8260,7840,31499
|
||||
20241120,094800,994445790,8250,8300,8300,8220,5499
|
||||
20241120,094700,949118000,8280,8290,8310,8280,1957
|
||||
20241120,094600,932883780,8280,8250,8300,8250,1936
|
||||
20241120,094500,916875010,8250,8170,8250,8170,4666
|
||||
20241120,094400,878639380,8160,8300,8300,8160,13690
|
||||
20241120,094300,765908320,8330,8290,8330,8270,1244
|
||||
20241120,094200,755609970,8290,8310,8320,8210,7409
|
||||
20241120,094100,694208880,8320,8320,8370,8320,2878
|
||||
20241120,094000,670224590,8320,8490,8490,8300,6515
|
||||
20241120,093900,615622970,8510,8540,8540,8430,19421
|
||||
20241120,093800,450843200,8550,8540,8550,8540,315
|
||||
20241120,093700,448152680,8530,8550,8550,8530,2306
|
||||
20241120,093600,428446270,8550,8580,8580,8550,2846
|
||||
20241120,093500,404099500,8570,8580,8580,8570,301
|
||||
20241120,093400,401518240,8630,8570,8630,8570,406
|
||||
20241120,093300,398030090,8570,8580,8580,8570,1176
|
||||
20241120,093200,387942630,8630,8650,8660,8580,808
|
||||
20241120,093100,380965200,8650,8590,8650,8560,4678
|
||||
20241120,093000,340861860,8590,8600,8610,8590,1318
|
||||
20241120,092900,329530680,8610,8660,8660,8610,296
|
||||
20241120,092800,326981070,8660,8620,8670,8610,314
|
||||
20241120,092700,324262780,8680,8630,8680,8630,51
|
||||
20241120,092600,323821560,8590,8580,8630,8580,3255
|
||||
20241120,092500,295874340,8580,8620,8620,8580,1095
|
||||
20241120,092400,286472990,8580,8610,8620,8580,2102
|
||||
20241120,092300,268414050,8600,8630,8630,8600,774
|
||||
20241120,092200,261742470,8630,8600,8630,8590,1070
|
||||
20241120,092100,252532780,8600,8630,8630,8600,1225
|
||||
20241120,092000,241989020,8600,8600,8630,8600,364
|
||||
20241120,091900,238858580,8600,8580,8600,8580,2684
|
||||
20241120,091800,215824560,8590,8600,8600,8590,3196
|
||||
20241120,091700,188365670,8600,8590,8630,8580,1580
|
||||
20241120,091600,174793730,8590,8620,8620,8580,3143
|
||||
20241120,091500,147766500,8620,8630,8650,8620,478
|
||||
20241120,091400,143641890,8630,8640,8640,8630,412
|
||||
20241120,091300,140083900,8640,8650,8690,8640,1277
|
||||
20241120,091200,129018410,8650,8650,8670,8640,971
|
||||
20241120,091100,120612950,8650,8660,8670,8650,401
|
||||
20241120,091000,117140500,8660,8690,8690,8660,1113
|
||||
20241120,090900,107486920,8690,8710,8710,8690,368
|
||||
20241120,090800,104288060,8710,8690,8710,8690,222
|
||||
20241120,090700,102354500,8690,8640,8690,8630,1664
|
||||
20241120,090600,87972070,8640,8670,8670,8640,979
|
||||
20241120,090500,79503520,8670,8660,8670,8650,569
|
||||
20241120,090400,74578850,8670,8690,8710,8670,2009
|
||||
20241120,090300,57134980,8690,8710,8710,8680,295
|
||||
20241120,090200,54570890,8710,8730,8730,8670,753
|
||||
20241120,090100,48025310,8730,8670,8740,8630,2811
|
||||
20241120,090000,23644900,8670,8700,8730,8670,2719
|
||||
|
Reference in New Issue
Block a user