Update 2024-11-20 2713 candle_min
This commit is contained in:
720
290120/min/candle-20241120.csv
Normal file
720
290120/min/candle-20241120.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205800,15755955,2490,2490,2490,2490,16
|
||||
20241120,205700,15755955,2490,2490,2490,2490,0
|
||||
20241120,205600,15755955,2490,2490,2490,2490,0
|
||||
20241120,205500,15755955,2490,2490,2490,2490,0
|
||||
20241120,205400,15755955,2490,2490,2490,2490,0
|
||||
20241120,205300,15755955,2490,2490,2490,2490,0
|
||||
20241120,205200,15755955,2490,2490,2490,2490,0
|
||||
20241120,205100,15755955,2490,2490,2490,2490,0
|
||||
20241120,205000,15755955,2490,2490,2490,2490,0
|
||||
20241120,204900,15755955,2490,2490,2490,2490,0
|
||||
20241120,204800,15755955,2490,2490,2490,2490,0
|
||||
20241120,204700,15755955,2490,2490,2490,2490,0
|
||||
20241120,204600,15755955,2490,2490,2490,2490,0
|
||||
20241120,204500,15755955,2490,2490,2490,2490,0
|
||||
20241120,204400,15755955,2490,2490,2490,2490,0
|
||||
20241120,204300,15755955,2490,2490,2490,2490,0
|
||||
20241120,204200,15755955,2490,2490,2490,2490,0
|
||||
20241120,204100,15755955,2490,2490,2490,2490,0
|
||||
20241120,204000,15755955,2490,2490,2490,2490,0
|
||||
20241120,203900,15755955,2490,2490,2490,2490,0
|
||||
20241120,203800,15755955,2490,2490,2490,2490,0
|
||||
20241120,203700,15755955,2490,2490,2490,2490,0
|
||||
20241120,203600,15755955,2490,2490,2490,2490,0
|
||||
20241120,203500,15755955,2490,2490,2490,2490,0
|
||||
20241120,203400,15755955,2490,2490,2490,2490,0
|
||||
20241120,203300,15755955,2490,2490,2490,2490,0
|
||||
20241120,203200,15755955,2490,2490,2490,2490,0
|
||||
20241120,203100,15755955,2490,2490,2490,2490,0
|
||||
20241120,203000,15755955,2490,2490,2490,2490,0
|
||||
20241120,202900,15755955,2490,2490,2490,2490,0
|
||||
20241120,202800,15755955,2490,2490,2490,2490,16
|
||||
20241120,202700,15755955,2490,2490,2490,2490,0
|
||||
20241120,202600,15755955,2490,2490,2490,2490,0
|
||||
20241120,202500,15755955,2490,2490,2490,2490,0
|
||||
20241120,202400,15755955,2490,2490,2490,2490,0
|
||||
20241120,202300,15755955,2490,2490,2490,2490,0
|
||||
20241120,202200,15755955,2490,2490,2490,2490,0
|
||||
20241120,202100,15755955,2490,2490,2490,2490,0
|
||||
20241120,202000,15755955,2490,2490,2490,2490,0
|
||||
20241120,201900,15755955,2490,2490,2490,2490,0
|
||||
20241120,201800,15755955,2490,2490,2490,2490,0
|
||||
20241120,201700,15755955,2490,2490,2490,2490,0
|
||||
20241120,201600,15755955,2490,2490,2490,2490,0
|
||||
20241120,201500,15755955,2490,2490,2490,2490,0
|
||||
20241120,201400,15755955,2490,2490,2490,2490,0
|
||||
20241120,201300,15755955,2490,2490,2490,2490,0
|
||||
20241120,201200,15755955,2490,2490,2490,2490,0
|
||||
20241120,201100,15755955,2490,2490,2490,2490,0
|
||||
20241120,201000,15755955,2490,2490,2490,2490,0
|
||||
20241120,200900,15755955,2490,2490,2490,2490,0
|
||||
20241120,200800,15755955,2490,2490,2490,2490,0
|
||||
20241120,200700,15755955,2490,2490,2490,2490,0
|
||||
20241120,200600,15755955,2490,2490,2490,2490,0
|
||||
20241120,200500,15755955,2490,2490,2490,2490,0
|
||||
20241120,200400,15755955,2490,2490,2490,2490,0
|
||||
20241120,200300,15755955,2490,2490,2490,2490,0
|
||||
20241120,200200,15755955,2490,2490,2490,2490,0
|
||||
20241120,200100,15755955,2490,2490,2490,2490,0
|
||||
20241120,200000,15755955,2490,2490,2490,2490,0
|
||||
20241120,195900,15755955,2490,2490,2490,2490,0
|
||||
20241120,195800,15755955,2490,2490,2490,2490,16
|
||||
20241120,195700,15755955,2490,2490,2490,2490,0
|
||||
20241120,195600,15755955,2490,2490,2490,2490,0
|
||||
20241120,195500,15755955,2490,2490,2490,2490,0
|
||||
20241120,195400,15755955,2490,2490,2490,2490,0
|
||||
20241120,195300,15755955,2490,2490,2490,2490,0
|
||||
20241120,195200,15755955,2490,2490,2490,2490,0
|
||||
20241120,195100,15755955,2490,2490,2490,2490,0
|
||||
20241120,195000,15755955,2490,2490,2490,2490,0
|
||||
20241120,194900,15755955,2490,2490,2490,2490,0
|
||||
20241120,194800,15755955,2490,2490,2490,2490,0
|
||||
20241120,194700,15755955,2490,2490,2490,2490,0
|
||||
20241120,194600,15755955,2490,2490,2490,2490,0
|
||||
20241120,194500,15755955,2490,2490,2490,2490,0
|
||||
20241120,194400,15755955,2490,2490,2490,2490,0
|
||||
20241120,194300,15755955,2490,2490,2490,2490,0
|
||||
20241120,194200,15755955,2490,2490,2490,2490,0
|
||||
20241120,194100,15755955,2490,2490,2490,2490,0
|
||||
20241120,194000,15755955,2490,2490,2490,2490,0
|
||||
20241120,193900,15755955,2490,2490,2490,2490,0
|
||||
20241120,193800,15755955,2490,2490,2490,2490,0
|
||||
20241120,193700,15755955,2490,2490,2490,2490,0
|
||||
20241120,193600,15755955,2490,2490,2490,2490,0
|
||||
20241120,193500,15755955,2490,2490,2490,2490,0
|
||||
20241120,193400,15755955,2490,2490,2490,2490,0
|
||||
20241120,193300,15755955,2490,2490,2490,2490,0
|
||||
20241120,193200,15755955,2490,2490,2490,2490,0
|
||||
20241120,193100,15755955,2490,2490,2490,2490,0
|
||||
20241120,193000,15755955,2490,2490,2490,2490,0
|
||||
20241120,192900,15755955,2490,2490,2490,2490,0
|
||||
20241120,192800,15755955,2490,2490,2490,2490,16
|
||||
20241120,192700,15755955,2490,2490,2490,2490,0
|
||||
20241120,192600,15755955,2490,2490,2490,2490,0
|
||||
20241120,192500,15755955,2490,2490,2490,2490,0
|
||||
20241120,192400,15755955,2490,2490,2490,2490,0
|
||||
20241120,192300,15755955,2490,2490,2490,2490,0
|
||||
20241120,192200,15755955,2490,2490,2490,2490,0
|
||||
20241120,192100,15755955,2490,2490,2490,2490,0
|
||||
20241120,192000,15755955,2490,2490,2490,2490,0
|
||||
20241120,191900,15755955,2490,2490,2490,2490,0
|
||||
20241120,191800,15755955,2490,2490,2490,2490,0
|
||||
20241120,191700,15755955,2490,2490,2490,2490,0
|
||||
20241120,191600,15755955,2490,2490,2490,2490,0
|
||||
20241120,191500,15755955,2490,2490,2490,2490,0
|
||||
20241120,191400,15755955,2490,2490,2490,2490,0
|
||||
20241120,191300,15755955,2490,2490,2490,2490,0
|
||||
20241120,191200,15755955,2490,2490,2490,2490,0
|
||||
20241120,191100,15755955,2490,2490,2490,2490,0
|
||||
20241120,191000,15755955,2490,2490,2490,2490,0
|
||||
20241120,190900,15755955,2490,2490,2490,2490,0
|
||||
20241120,190800,15755955,2490,2490,2490,2490,0
|
||||
20241120,190700,15755955,2490,2490,2490,2490,0
|
||||
20241120,190600,15755955,2490,2490,2490,2490,0
|
||||
20241120,190500,15755955,2490,2490,2490,2490,0
|
||||
20241120,190400,15755955,2490,2490,2490,2490,0
|
||||
20241120,190300,15755955,2490,2490,2490,2490,0
|
||||
20241120,190200,15755955,2490,2490,2490,2490,0
|
||||
20241120,190100,15755955,2490,2490,2490,2490,0
|
||||
20241120,190000,15755955,2490,2490,2490,2490,0
|
||||
20241120,185900,15755955,2490,2490,2490,2490,0
|
||||
20241120,185800,15755955,2490,2490,2490,2490,16
|
||||
20241120,185700,15755955,2490,2490,2490,2490,0
|
||||
20241120,185600,15755955,2490,2490,2490,2490,0
|
||||
20241120,185500,15755955,2490,2490,2490,2490,0
|
||||
20241120,185400,15755955,2490,2490,2490,2490,0
|
||||
20241120,185300,15755955,2490,2490,2490,2490,0
|
||||
20241120,185200,15755955,2490,2490,2490,2490,0
|
||||
20241120,185100,15755955,2490,2490,2490,2490,0
|
||||
20241120,185000,15755955,2490,2490,2490,2490,0
|
||||
20241120,184900,15755955,2490,2490,2490,2490,0
|
||||
20241120,184800,15755955,2490,2490,2490,2490,0
|
||||
20241120,184700,15755955,2490,2490,2490,2490,0
|
||||
20241120,184600,15755955,2490,2490,2490,2490,0
|
||||
20241120,184500,15755955,2490,2490,2490,2490,0
|
||||
20241120,184400,15755955,2490,2490,2490,2490,0
|
||||
20241120,184300,15755955,2490,2490,2490,2490,0
|
||||
20241120,184200,15755955,2490,2490,2490,2490,0
|
||||
20241120,184100,15755955,2490,2490,2490,2490,0
|
||||
20241120,184000,15755955,2490,2490,2490,2490,0
|
||||
20241120,183900,15755955,2490,2490,2490,2490,0
|
||||
20241120,183800,15755955,2490,2490,2490,2490,0
|
||||
20241120,183700,15755955,2490,2490,2490,2490,0
|
||||
20241120,183600,15755955,2490,2490,2490,2490,0
|
||||
20241120,183500,15755955,2490,2490,2490,2490,0
|
||||
20241120,183400,15755955,2490,2490,2490,2490,0
|
||||
20241120,183300,15755955,2490,2490,2490,2490,0
|
||||
20241120,183200,15755955,2490,2490,2490,2490,0
|
||||
20241120,183100,15755955,2490,2490,2490,2490,0
|
||||
20241120,183000,15755955,2490,2490,2490,2490,0
|
||||
20241120,182900,15755955,2490,2490,2490,2490,0
|
||||
20241120,182800,15755955,2490,2490,2490,2490,16
|
||||
20241120,182700,15755955,2490,2490,2490,2490,0
|
||||
20241120,182600,15755955,2490,2490,2490,2490,0
|
||||
20241120,182500,15755955,2490,2490,2490,2490,0
|
||||
20241120,182400,15755955,2490,2490,2490,2490,0
|
||||
20241120,182300,15755955,2490,2490,2490,2490,0
|
||||
20241120,182200,15755955,2490,2490,2490,2490,0
|
||||
20241120,182100,15755955,2490,2490,2490,2490,0
|
||||
20241120,182000,15755955,2490,2490,2490,2490,0
|
||||
20241120,181900,15755955,2490,2490,2490,2490,0
|
||||
20241120,181800,15755955,2490,2490,2490,2490,0
|
||||
20241120,181700,15755955,2490,2490,2490,2490,0
|
||||
20241120,181600,15755955,2490,2490,2490,2490,0
|
||||
20241120,181500,15755955,2490,2490,2490,2490,0
|
||||
20241120,181400,15755955,2490,2490,2490,2490,0
|
||||
20241120,181300,15755955,2490,2490,2490,2490,0
|
||||
20241120,181200,15755955,2490,2490,2490,2490,0
|
||||
20241120,181100,15755955,2490,2490,2490,2490,0
|
||||
20241120,181000,15755955,2490,2490,2490,2490,0
|
||||
20241120,180900,15755955,2490,2490,2490,2490,0
|
||||
20241120,180800,15755955,2490,2490,2490,2490,0
|
||||
20241120,180700,15755955,2490,2490,2490,2490,0
|
||||
20241120,180600,15755955,2490,2490,2490,2490,0
|
||||
20241120,180500,15755955,2490,2490,2490,2490,0
|
||||
20241120,180400,15755955,2490,2490,2490,2490,0
|
||||
20241120,180300,15755955,2490,2490,2490,2490,0
|
||||
20241120,180200,15755955,2490,2490,2490,2490,0
|
||||
20241120,180100,15755955,2490,2490,2490,2490,0
|
||||
20241120,180000,15755955,2490,2490,2490,2490,0
|
||||
20241120,175900,15755955,2490,2490,2490,2490,0
|
||||
20241120,175800,15755955,2490,2490,2490,2490,16
|
||||
20241120,175700,15755955,2490,2490,2490,2490,0
|
||||
20241120,175600,15755955,2490,2490,2490,2490,0
|
||||
20241120,175500,15755955,2490,2490,2490,2490,0
|
||||
20241120,175400,15755955,2490,2490,2490,2490,0
|
||||
20241120,175300,15755955,2490,2490,2490,2490,0
|
||||
20241120,175200,15755955,2490,2490,2490,2490,0
|
||||
20241120,175100,15755955,2490,2490,2490,2490,0
|
||||
20241120,175000,15755955,2490,2490,2490,2490,0
|
||||
20241120,174900,15755955,2490,2490,2490,2490,0
|
||||
20241120,174800,15755955,2490,2490,2490,2490,0
|
||||
20241120,174700,15755955,2490,2490,2490,2490,0
|
||||
20241120,174600,15755955,2490,2490,2490,2490,0
|
||||
20241120,174500,15755955,2490,2490,2490,2490,0
|
||||
20241120,174400,15755955,2490,2490,2490,2490,0
|
||||
20241120,174300,15755955,2490,2490,2490,2490,0
|
||||
20241120,174200,15755955,2490,2490,2490,2490,0
|
||||
20241120,174100,15755955,2490,2490,2490,2490,0
|
||||
20241120,174000,15755955,2490,2490,2490,2490,0
|
||||
20241120,173900,15755955,2490,2490,2490,2490,0
|
||||
20241120,173800,15755955,2490,2490,2490,2490,0
|
||||
20241120,173700,15755955,2490,2490,2490,2490,0
|
||||
20241120,173600,15755955,2490,2490,2490,2490,0
|
||||
20241120,173500,15755955,2490,2490,2490,2490,0
|
||||
20241120,173400,15755955,2490,2490,2490,2490,0
|
||||
20241120,173300,15755955,2490,2490,2490,2490,0
|
||||
20241120,173200,15755955,2490,2490,2490,2490,0
|
||||
20241120,173100,15755955,2490,2490,2490,2490,0
|
||||
20241120,173000,15755955,2490,2490,2490,2490,0
|
||||
20241120,172900,15755955,2490,2490,2490,2490,0
|
||||
20241120,172800,15755955,2490,2490,2490,2490,16
|
||||
20241120,172700,15755955,2490,2490,2490,2490,0
|
||||
20241120,172600,15755955,2490,2490,2490,2490,0
|
||||
20241120,172500,15755955,2490,2490,2490,2490,0
|
||||
20241120,172400,15755955,2490,2490,2490,2490,0
|
||||
20241120,172300,15755955,2490,2490,2490,2490,0
|
||||
20241120,172200,15755955,2490,2490,2490,2490,0
|
||||
20241120,172100,15755955,2490,2490,2490,2490,0
|
||||
20241120,172000,15755955,2490,2490,2490,2490,0
|
||||
20241120,171900,15755955,2490,2490,2490,2490,0
|
||||
20241120,171800,15755955,2490,2490,2490,2490,0
|
||||
20241120,171700,15755955,2490,2490,2490,2490,0
|
||||
20241120,171600,15755955,2490,2490,2490,2490,0
|
||||
20241120,171500,15755955,2490,2490,2490,2490,0
|
||||
20241120,171400,15755955,2490,2490,2490,2490,0
|
||||
20241120,171300,15755955,2490,2490,2490,2490,0
|
||||
20241120,171200,15755955,2490,2490,2490,2490,0
|
||||
20241120,171100,15755955,2490,2490,2490,2490,0
|
||||
20241120,171000,15755955,2490,2490,2490,2490,0
|
||||
20241120,170900,15755955,2490,2490,2490,2490,0
|
||||
20241120,170800,15755955,2490,2490,2490,2490,0
|
||||
20241120,170700,15755955,2490,2490,2490,2490,0
|
||||
20241120,170600,15755955,2490,2490,2490,2490,0
|
||||
20241120,170500,15755955,2490,2490,2490,2490,0
|
||||
20241120,170400,15755955,2490,2490,2490,2490,0
|
||||
20241120,170300,15755955,2490,2490,2490,2490,0
|
||||
20241120,170200,15755955,2490,2490,2490,2490,0
|
||||
20241120,170100,15755955,2490,2490,2490,2490,0
|
||||
20241120,170000,15755955,2490,2490,2490,2490,0
|
||||
20241120,165900,15755955,2490,2490,2490,2490,0
|
||||
20241120,165800,15755955,2490,2490,2490,2490,16
|
||||
20241120,165700,15755955,2490,2490,2490,2490,0
|
||||
20241120,165600,15755955,2490,2490,2490,2490,0
|
||||
20241120,165500,15755955,2490,2490,2490,2490,0
|
||||
20241120,165400,15755955,2490,2490,2490,2490,0
|
||||
20241120,165300,15755955,2490,2490,2490,2490,0
|
||||
20241120,165200,15755955,2490,2490,2490,2490,0
|
||||
20241120,165100,15755955,2490,2490,2490,2490,0
|
||||
20241120,165000,15755955,2490,2490,2490,2490,0
|
||||
20241120,164900,15755955,2490,2490,2490,2490,0
|
||||
20241120,164800,15755955,2490,2490,2490,2490,0
|
||||
20241120,164700,15755955,2490,2490,2490,2490,0
|
||||
20241120,164600,15755955,2490,2490,2490,2490,0
|
||||
20241120,164500,15755955,2490,2490,2490,2490,0
|
||||
20241120,164400,15755955,2490,2490,2490,2490,0
|
||||
20241120,164300,15755955,2490,2490,2490,2490,0
|
||||
20241120,164200,15755955,2490,2490,2490,2490,0
|
||||
20241120,164100,15755955,2490,2490,2490,2490,0
|
||||
20241120,164000,15755955,2490,2490,2490,2490,0
|
||||
20241120,163900,15755955,2490,2490,2490,2490,0
|
||||
20241120,163800,15755955,2490,2490,2490,2490,0
|
||||
20241120,163700,15755955,2490,2490,2490,2490,0
|
||||
20241120,163600,15755955,2490,2490,2490,2490,0
|
||||
20241120,163500,15755955,2490,2490,2490,2490,0
|
||||
20241120,163400,15755955,2490,2490,2490,2490,0
|
||||
20241120,163300,15755955,2490,2490,2490,2490,0
|
||||
20241120,163200,15755955,2490,2490,2490,2490,0
|
||||
20241120,163100,15755955,2490,2490,2490,2490,0
|
||||
20241120,163000,15755955,2490,2490,2490,2490,0
|
||||
20241120,162900,15755955,2490,2490,2490,2490,0
|
||||
20241120,162800,15755955,2490,2490,2490,2490,16
|
||||
20241120,162700,15755955,2490,2490,2490,2490,0
|
||||
20241120,162600,15755955,2490,2490,2490,2490,0
|
||||
20241120,162500,15755955,2490,2490,2490,2490,0
|
||||
20241120,162400,15755955,2490,2490,2490,2490,0
|
||||
20241120,162300,15755955,2490,2490,2490,2490,0
|
||||
20241120,162200,15755955,2490,2490,2490,2490,0
|
||||
20241120,162100,15755955,2490,2490,2490,2490,0
|
||||
20241120,162000,15755955,2490,2490,2490,2490,0
|
||||
20241120,161900,15755955,2490,2490,2490,2490,0
|
||||
20241120,161800,15755955,2490,2490,2490,2490,0
|
||||
20241120,161700,15755955,2490,2490,2490,2490,0
|
||||
20241120,161600,15755955,2490,2490,2490,2490,0
|
||||
20241120,161500,15755955,2490,2490,2490,2490,0
|
||||
20241120,161400,15755955,2490,2490,2490,2490,0
|
||||
20241120,161300,15755955,2490,2490,2490,2490,0
|
||||
20241120,161200,15755955,2490,2490,2490,2490,0
|
||||
20241120,161100,15755955,2490,2490,2490,2490,0
|
||||
20241120,161000,15755955,2490,2490,2490,2490,0
|
||||
20241120,160900,15755955,2490,2490,2490,2490,0
|
||||
20241120,160800,15755955,2490,2490,2490,2490,0
|
||||
20241120,160700,15755955,2490,2490,2490,2490,0
|
||||
20241120,160600,15755955,2490,2490,2490,2490,0
|
||||
20241120,160500,15755955,2490,2490,2490,2490,0
|
||||
20241120,160400,15755955,2490,2490,2490,2490,0
|
||||
20241120,160300,15755955,2490,2490,2490,2490,0
|
||||
20241120,160200,15755955,2490,2490,2490,2490,0
|
||||
20241120,160100,15755955,2490,2490,2490,2490,0
|
||||
20241120,160000,15755955,2490,2490,2490,2490,0
|
||||
20241120,155900,15755955,2490,2490,2490,2490,0
|
||||
20241120,155800,15755955,2490,2490,2490,2490,16
|
||||
20241120,155700,15755955,2490,2490,2490,2490,0
|
||||
20241120,155600,15755955,2490,2490,2490,2490,0
|
||||
20241120,155500,15755955,2490,2490,2490,2490,0
|
||||
20241120,155400,15755955,2490,2490,2490,2490,0
|
||||
20241120,155300,15755955,2490,2490,2490,2490,0
|
||||
20241120,155200,15755955,2490,2490,2490,2490,0
|
||||
20241120,155100,15755955,2490,2490,2490,2490,0
|
||||
20241120,155000,15755955,2490,2490,2490,2490,0
|
||||
20241120,154900,15755955,2490,2490,2490,2490,0
|
||||
20241120,154800,15755955,2490,2490,2490,2490,0
|
||||
20241120,154700,15755955,2490,2490,2490,2490,0
|
||||
20241120,154600,15755955,2490,2490,2490,2490,0
|
||||
20241120,154500,15755955,2490,2490,2490,2490,0
|
||||
20241120,154400,15755955,2490,2490,2490,2490,0
|
||||
20241120,154300,15755955,2490,2490,2490,2490,0
|
||||
20241120,154200,15755955,2490,2490,2490,2490,0
|
||||
20241120,154100,15755955,2490,2490,2490,2490,0
|
||||
20241120,154000,15755955,2490,2490,2490,2490,0
|
||||
20241120,153900,15755955,2490,2490,2490,2490,0
|
||||
20241120,153800,15755955,2490,2490,2490,2490,0
|
||||
20241120,153700,15755955,2490,2490,2490,2490,0
|
||||
20241120,153600,15755955,2490,2490,2490,2490,0
|
||||
20241120,153500,15755955,2490,2490,2490,2490,0
|
||||
20241120,153400,15755955,2490,2490,2490,2490,0
|
||||
20241120,153300,15755955,2490,2490,2490,2490,0
|
||||
20241120,153200,15755955,2490,2490,2490,2490,0
|
||||
20241120,153100,15755955,2490,2490,2490,2490,0
|
||||
20241120,153000,15755955,2490,2490,2490,2490,16
|
||||
20241120,152900,15716115,2490,2490,2490,2490,0
|
||||
20241120,152800,15716115,2490,2490,2490,2490,0
|
||||
20241120,152700,15716115,2490,2490,2490,2490,0
|
||||
20241120,152600,15716115,2490,2490,2490,2490,0
|
||||
20241120,152500,15716115,2490,2490,2490,2490,0
|
||||
20241120,152400,15716115,2490,2490,2490,2490,0
|
||||
20241120,152300,15716115,2490,2490,2490,2490,0
|
||||
20241120,152200,15716115,2490,2490,2490,2490,0
|
||||
20241120,152100,15716115,2490,2490,2490,2490,0
|
||||
20241120,152000,15716115,2490,2490,2490,2490,0
|
||||
20241120,151900,15716115,2490,2490,2490,2490,1
|
||||
20241120,151800,15713625,2485,2485,2485,2485,4
|
||||
20241120,151700,15703685,2490,2490,2490,2490,0
|
||||
20241120,151600,15703685,2490,2490,2490,2490,0
|
||||
20241120,151500,15703685,2490,2490,2490,2490,0
|
||||
20241120,151400,15703685,2490,2490,2490,2490,0
|
||||
20241120,151300,15703685,2490,2490,2490,2490,0
|
||||
20241120,151200,15703685,2490,2490,2490,2490,0
|
||||
20241120,151100,15703685,2490,2490,2490,2490,0
|
||||
20241120,151000,15703685,2490,2490,2490,2490,0
|
||||
20241120,150900,15703685,2490,2490,2490,2490,0
|
||||
20241120,150800,15703685,2490,2490,2490,2490,0
|
||||
20241120,150700,15703685,2490,2490,2490,2490,0
|
||||
20241120,150600,15703685,2490,2490,2490,2490,0
|
||||
20241120,150500,15703685,2490,2490,2490,2490,37
|
||||
20241120,150400,15611555,2490,2490,2490,2490,0
|
||||
20241120,150300,15611555,2490,2490,2490,2490,0
|
||||
20241120,150200,15611555,2490,2490,2490,2490,0
|
||||
20241120,150100,15611555,2490,2490,2490,2490,1963
|
||||
20241120,150000,10723685,2480,2480,2480,2480,0
|
||||
20241120,145900,10723685,2480,2480,2480,2480,0
|
||||
20241120,145800,10723685,2480,2480,2480,2480,96
|
||||
20241120,145700,10485605,2480,2480,2480,2480,0
|
||||
20241120,145600,10485605,2480,2480,2480,2480,0
|
||||
20241120,145500,10485605,2480,2480,2480,2480,0
|
||||
20241120,145400,10485605,2480,2480,2480,2480,0
|
||||
20241120,145300,10485605,2480,2480,2480,2480,0
|
||||
20241120,145200,10485605,2480,2480,2480,2480,0
|
||||
20241120,145100,10485605,2480,2480,2480,2480,0
|
||||
20241120,145000,10485605,2480,2475,2480,2475,143
|
||||
20241120,144900,10131175,2475,2475,2475,2475,0
|
||||
20241120,144800,10131175,2475,2475,2475,2475,0
|
||||
20241120,144700,10131175,2475,2475,2475,2475,0
|
||||
20241120,144600,10131175,2475,2475,2475,2475,0
|
||||
20241120,144500,10131175,2475,2475,2475,2475,0
|
||||
20241120,144400,10131175,2475,2475,2475,2475,20
|
||||
20241120,144300,10081675,2475,2475,2475,2475,0
|
||||
20241120,144200,10081675,2475,2475,2475,2475,0
|
||||
20241120,144100,10081675,2475,2475,2475,2475,0
|
||||
20241120,144000,10081675,2475,2475,2475,2475,0
|
||||
20241120,143900,10081675,2475,2480,2480,2475,130
|
||||
20241120,143800,9759910,2485,2485,2485,2485,2
|
||||
20241120,143700,9754940,2485,2485,2485,2485,0
|
||||
20241120,143600,9754940,2485,2485,2485,2485,1
|
||||
20241120,143500,9752455,2485,2485,2485,2485,0
|
||||
20241120,143400,9752455,2485,2485,2485,2485,0
|
||||
20241120,143300,9752455,2485,2485,2485,2485,2
|
||||
20241120,143200,9747485,2480,2480,2480,2480,156
|
||||
20241120,143100,9360605,2485,2485,2485,2485,0
|
||||
20241120,143000,9360605,2485,2485,2485,2485,0
|
||||
20241120,142900,9360605,2485,2485,2485,2485,0
|
||||
20241120,142800,9360605,2485,2485,2485,2485,0
|
||||
20241120,142700,9360605,2485,2485,2485,2485,0
|
||||
20241120,142600,9360605,2485,2485,2485,2485,2
|
||||
20241120,142500,9355635,2485,2485,2485,2485,0
|
||||
20241120,142400,9355635,2485,2485,2485,2485,0
|
||||
20241120,142300,9355635,2485,2485,2485,2485,0
|
||||
20241120,142200,9355635,2485,2485,2485,2485,0
|
||||
20241120,142100,9355635,2485,2485,2485,2485,3
|
||||
20241120,142000,9348180,2485,2485,2485,2485,0
|
||||
20241120,141900,9348180,2485,2485,2485,2485,0
|
||||
20241120,141800,9348180,2485,2485,2485,2485,0
|
||||
20241120,141700,9348180,2485,2485,2485,2485,0
|
||||
20241120,141600,9348180,2485,2485,2485,2485,3
|
||||
20241120,141500,9340725,2485,2485,2485,2485,50
|
||||
20241120,141400,9216475,2485,2485,2485,2485,0
|
||||
20241120,141300,9216475,2485,2485,2485,2485,6
|
||||
20241120,141200,9201565,2485,2485,2485,2485,0
|
||||
20241120,141100,9201565,2485,2485,2485,2485,0
|
||||
20241120,141000,9201565,2485,2485,2485,2485,0
|
||||
20241120,140900,9201565,2485,2485,2485,2485,0
|
||||
20241120,140800,9201565,2485,2485,2485,2485,0
|
||||
20241120,140700,9201565,2485,2485,2485,2485,20
|
||||
20241120,140600,9151865,2485,2485,2485,2485,0
|
||||
20241120,140500,9151865,2485,2485,2485,2485,80
|
||||
20241120,140400,8953065,2485,2485,2485,2485,0
|
||||
20241120,140300,8953065,2485,2485,2485,2485,0
|
||||
20241120,140200,8953065,2485,2485,2485,2485,0
|
||||
20241120,140100,8953065,2485,2485,2485,2485,3
|
||||
20241120,140000,8945610,2485,2485,2485,2485,0
|
||||
20241120,135900,8945610,2485,2485,2485,2485,0
|
||||
20241120,135800,8945610,2485,2485,2485,2485,0
|
||||
20241120,135700,8945610,2485,2485,2485,2485,0
|
||||
20241120,135600,8945610,2485,2485,2485,2485,58
|
||||
20241120,135500,8801480,2480,2480,2480,2480,0
|
||||
20241120,135400,8801480,2480,2480,2480,2480,399
|
||||
20241120,135300,7811960,2485,2485,2485,2485,0
|
||||
20241120,135200,7811960,2485,2485,2485,2485,0
|
||||
20241120,135100,7811960,2485,2485,2485,2485,0
|
||||
20241120,135000,7811960,2485,2485,2485,2485,0
|
||||
20241120,134900,7811960,2485,2485,2485,2485,0
|
||||
20241120,134800,7811960,2485,2485,2485,2485,2
|
||||
20241120,134700,7806990,2485,2485,2485,2485,0
|
||||
20241120,134600,7806990,2485,2485,2485,2485,0
|
||||
20241120,134500,7806990,2485,2485,2485,2485,0
|
||||
20241120,134400,7806990,2485,2485,2485,2485,0
|
||||
20241120,134300,7806990,2485,2485,2485,2485,0
|
||||
20241120,134200,7806990,2485,2485,2485,2485,0
|
||||
20241120,134100,7806990,2485,2485,2485,2485,2
|
||||
20241120,134000,7802020,2485,2485,2485,2485,0
|
||||
20241120,133900,7802020,2485,2485,2485,2485,0
|
||||
20241120,133800,7802020,2485,2485,2485,2485,0
|
||||
20241120,133700,7802020,2485,2485,2485,2485,0
|
||||
20241120,133600,7802020,2485,2485,2485,2485,2
|
||||
20241120,133500,7797050,2485,2485,2485,2485,2
|
||||
20241120,133400,7792080,2475,2475,2475,2475,0
|
||||
20241120,133300,7792080,2475,2475,2475,2475,0
|
||||
20241120,133200,7792080,2475,2475,2475,2475,0
|
||||
20241120,133100,7792080,2475,2475,2475,2475,0
|
||||
20241120,133000,7792080,2475,2475,2475,2475,0
|
||||
20241120,132900,7792080,2475,2475,2475,2475,0
|
||||
20241120,132800,7792080,2475,2475,2475,2475,0
|
||||
20241120,132700,7792080,2475,2475,2475,2475,0
|
||||
20241120,132600,7792080,2475,2475,2475,2475,0
|
||||
20241120,132500,7792080,2475,2475,2475,2475,0
|
||||
20241120,132400,7792080,2475,2475,2475,2475,0
|
||||
20241120,132300,7792080,2475,2475,2475,2475,0
|
||||
20241120,132200,7792080,2475,2475,2475,2475,0
|
||||
20241120,132100,7792080,2475,2475,2475,2475,0
|
||||
20241120,132000,7792080,2475,2475,2475,2475,0
|
||||
20241120,131900,7792080,2475,2475,2475,2475,0
|
||||
20241120,131800,7792080,2475,2475,2475,2475,0
|
||||
20241120,131700,7792080,2475,2475,2475,2475,0
|
||||
20241120,131600,7792080,2475,2475,2475,2475,0
|
||||
20241120,131500,7792080,2475,2475,2475,2475,0
|
||||
20241120,131400,7792080,2475,2475,2475,2475,0
|
||||
20241120,131300,7792080,2475,2475,2475,2475,181
|
||||
20241120,131200,7344105,2490,2490,2490,2490,0
|
||||
20241120,131100,7344105,2490,2490,2490,2490,0
|
||||
20241120,131000,7344105,2490,2490,2490,2490,0
|
||||
20241120,130900,7344105,2490,2490,2490,2490,0
|
||||
20241120,130800,7344105,2490,2490,2490,2490,0
|
||||
20241120,130700,7344105,2490,2490,2490,2490,0
|
||||
20241120,130600,7344105,2490,2490,2490,2490,0
|
||||
20241120,130500,7344105,2490,2490,2490,2490,0
|
||||
20241120,130400,7344105,2490,2490,2490,2490,0
|
||||
20241120,130300,7344105,2490,2490,2490,2490,0
|
||||
20241120,130200,7344105,2490,2490,2490,2490,0
|
||||
20241120,130100,7344105,2490,2490,2490,2490,0
|
||||
20241120,130000,7344105,2490,2490,2490,2490,0
|
||||
20241120,125900,7344105,2490,2490,2490,2490,0
|
||||
20241120,125800,7344105,2490,2490,2490,2490,0
|
||||
20241120,125700,7344105,2490,2490,2490,2490,0
|
||||
20241120,125600,7344105,2490,2490,2490,2490,2
|
||||
20241120,125500,7339125,2490,2490,2490,2490,0
|
||||
20241120,125400,7339125,2490,2490,2490,2490,0
|
||||
20241120,125300,7339125,2490,2490,2490,2490,0
|
||||
20241120,125200,7339125,2490,2490,2490,2490,0
|
||||
20241120,125100,7339125,2490,2490,2490,2490,9
|
||||
20241120,125000,7316715,2490,2490,2490,2490,0
|
||||
20241120,124900,7316715,2490,2490,2490,2490,0
|
||||
20241120,124800,7316715,2490,2490,2490,2490,2
|
||||
20241120,124700,7311735,2490,2490,2490,2490,0
|
||||
20241120,124600,7311735,2490,2490,2490,2490,0
|
||||
20241120,124500,7311735,2490,2490,2490,2490,0
|
||||
20241120,124400,7311735,2490,2490,2490,2490,0
|
||||
20241120,124300,7311735,2490,2490,2490,2490,0
|
||||
20241120,124200,7311735,2490,2490,2490,2490,0
|
||||
20241120,124100,7311735,2490,2490,2490,2490,2
|
||||
20241120,124000,7306755,2490,2490,2490,2490,0
|
||||
20241120,123900,7306755,2490,2490,2490,2490,0
|
||||
20241120,123800,7306755,2490,2490,2490,2490,2
|
||||
20241120,123700,7301775,2490,2490,2490,2490,0
|
||||
20241120,123600,7301775,2490,2490,2490,2490,0
|
||||
20241120,123500,7301775,2490,2490,2490,2490,0
|
||||
20241120,123400,7301775,2490,2490,2490,2490,2
|
||||
20241120,123300,7296795,2490,2490,2490,2490,0
|
||||
20241120,123200,7296795,2490,2490,2490,2490,0
|
||||
20241120,123100,7296795,2490,2490,2490,2490,0
|
||||
20241120,123000,7296795,2490,2490,2490,2490,0
|
||||
20241120,122900,7296795,2490,2490,2490,2490,2
|
||||
20241120,122800,7291815,2490,2490,2490,2490,0
|
||||
20241120,122700,7291815,2490,2490,2490,2490,0
|
||||
20241120,122600,7291815,2490,2490,2490,2490,0
|
||||
20241120,122500,7291815,2490,2490,2490,2490,0
|
||||
20241120,122400,7291815,2490,2490,2490,2490,0
|
||||
20241120,122300,7291815,2490,2490,2490,2490,0
|
||||
20241120,122200,7291815,2490,2490,2490,2490,0
|
||||
20241120,122100,7291815,2490,2490,2490,2490,3
|
||||
20241120,122000,7284345,2490,2490,2490,2490,3
|
||||
20241120,121900,7276875,2490,2490,2490,2490,0
|
||||
20241120,121800,7276875,2490,2490,2490,2490,0
|
||||
20241120,121700,7276875,2490,2490,2490,2490,0
|
||||
20241120,121600,7276875,2490,2490,2490,2490,0
|
||||
20241120,121500,7276875,2490,2490,2490,2490,0
|
||||
20241120,121400,7276875,2490,2490,2490,2490,0
|
||||
20241120,121300,7276875,2490,2490,2490,2490,0
|
||||
20241120,121200,7276875,2490,2490,2490,2490,0
|
||||
20241120,121100,7276875,2490,2490,2490,2490,3
|
||||
20241120,121000,7269405,2490,2490,2490,2490,0
|
||||
20241120,120900,7269405,2490,2490,2490,2490,0
|
||||
20241120,120800,7269405,2490,2490,2490,2490,0
|
||||
20241120,120700,7269405,2490,2490,2490,2490,0
|
||||
20241120,120600,7269405,2490,2490,2490,2490,0
|
||||
20241120,120500,7269405,2490,2490,2490,2490,0
|
||||
20241120,120400,7269405,2490,2490,2490,2490,0
|
||||
20241120,120300,7269405,2490,2490,2490,2490,0
|
||||
20241120,120200,7269405,2490,2490,2490,2490,0
|
||||
20241120,120100,7269405,2490,2490,2490,2490,0
|
||||
20241120,120000,7269405,2490,2490,2490,2490,2
|
||||
20241120,115900,7264425,2490,2490,2490,2490,0
|
||||
20241120,115800,7264425,2490,2490,2490,2490,0
|
||||
20241120,115700,7264425,2490,2490,2490,2490,0
|
||||
20241120,115600,7264425,2490,2490,2490,2490,0
|
||||
20241120,115500,7264425,2490,2490,2490,2490,0
|
||||
20241120,115400,7264425,2490,2490,2490,2490,0
|
||||
20241120,115300,7264425,2490,2490,2490,2490,0
|
||||
20241120,115200,7264425,2490,2490,2490,2490,0
|
||||
20241120,115100,7264425,2490,2490,2490,2490,0
|
||||
20241120,115000,7264425,2490,2490,2490,2490,0
|
||||
20241120,114900,7264425,2490,2490,2490,2490,0
|
||||
20241120,114800,7264425,2490,2490,2490,2490,0
|
||||
20241120,114700,7264425,2490,2490,2490,2490,0
|
||||
20241120,114600,7264425,2490,2490,2490,2490,0
|
||||
20241120,114500,7264425,2490,2490,2490,2490,0
|
||||
20241120,114400,7264425,2490,2490,2490,2490,0
|
||||
20241120,114300,7264425,2490,2490,2490,2490,0
|
||||
20241120,114200,7264425,2490,2490,2490,2490,0
|
||||
20241120,114100,7264425,2490,2490,2490,2490,0
|
||||
20241120,114000,7264425,2490,2490,2490,2490,0
|
||||
20241120,113900,7264425,2490,2490,2490,2490,0
|
||||
20241120,113800,7264425,2490,2490,2490,2490,0
|
||||
20241120,113700,7264425,2490,2490,2490,2490,0
|
||||
20241120,113600,7264425,2490,2490,2490,2490,0
|
||||
20241120,113500,7264425,2490,2490,2490,2490,0
|
||||
20241120,113400,7264425,2490,2490,2490,2490,0
|
||||
20241120,113300,7264425,2490,2490,2490,2490,0
|
||||
20241120,113200,7264425,2490,2490,2490,2490,0
|
||||
20241120,113100,7264425,2490,2490,2490,2490,0
|
||||
20241120,113000,7264425,2490,2490,2490,2490,4
|
||||
20241120,112900,7254465,2490,2490,2490,2490,0
|
||||
20241120,112800,7254465,2490,2490,2490,2490,0
|
||||
20241120,112700,7254465,2490,2490,2490,2490,0
|
||||
20241120,112600,7254465,2490,2490,2490,2490,0
|
||||
20241120,112500,7254465,2490,2490,2490,2490,0
|
||||
20241120,112400,7254465,2490,2490,2490,2490,0
|
||||
20241120,112300,7254465,2490,2490,2490,2490,0
|
||||
20241120,112200,7254465,2490,2490,2490,2490,0
|
||||
20241120,112100,7254465,2490,2490,2490,2490,0
|
||||
20241120,112000,7254465,2490,2490,2490,2490,0
|
||||
20241120,111900,7254465,2490,2475,2490,2475,2
|
||||
20241120,111800,7249500,2470,2470,2470,2470,0
|
||||
20241120,111700,7249500,2470,2470,2470,2470,0
|
||||
20241120,111600,7249500,2470,2470,2470,2470,0
|
||||
20241120,111500,7249500,2470,2470,2470,2470,0
|
||||
20241120,111400,7249500,2470,2470,2470,2470,0
|
||||
20241120,111300,7249500,2470,2470,2470,2470,0
|
||||
20241120,111200,7249500,2470,2470,2470,2470,0
|
||||
20241120,111100,7249500,2470,2470,2470,2470,0
|
||||
20241120,111000,7249500,2470,2470,2470,2470,0
|
||||
20241120,110900,7249500,2470,2470,2470,2470,0
|
||||
20241120,110800,7249500,2470,2470,2470,2470,56
|
||||
20241120,110700,7111180,2490,2490,2490,2490,0
|
||||
20241120,110600,7111180,2490,2490,2490,2490,0
|
||||
20241120,110500,7111180,2490,2490,2490,2490,0
|
||||
20241120,110400,7111180,2490,2490,2490,2490,0
|
||||
20241120,110300,7111180,2490,2490,2490,2490,0
|
||||
20241120,110200,7111180,2490,2490,2490,2490,744
|
||||
20241120,110100,5258620,2490,2490,2490,2490,3
|
||||
20241120,110000,5251150,2490,2490,2490,2490,0
|
||||
20241120,105900,5251150,2490,2490,2490,2490,0
|
||||
20241120,105800,5251150,2490,2490,2490,2490,0
|
||||
20241120,105700,5251150,2490,2490,2490,2490,0
|
||||
20241120,105600,5251150,2490,2490,2490,2490,2
|
||||
20241120,105500,5246170,2490,2490,2490,2490,0
|
||||
20241120,105400,5246170,2490,2490,2490,2490,2
|
||||
20241120,105300,5241190,2490,2490,2490,2490,0
|
||||
20241120,105200,5241190,2490,2490,2490,2490,0
|
||||
20241120,105100,5241190,2490,2490,2490,2490,0
|
||||
20241120,105000,5241190,2490,2490,2490,2490,0
|
||||
20241120,104900,5241190,2490,2490,2490,2490,0
|
||||
20241120,104800,5241190,2490,2490,2490,2490,0
|
||||
20241120,104700,5241190,2490,2490,2490,2490,0
|
||||
20241120,104600,5241190,2490,2485,2490,2485,3
|
||||
20241120,104500,5233725,2470,2470,2470,2470,0
|
||||
20241120,104400,5233725,2470,2470,2470,2470,0
|
||||
20241120,104300,5233725,2470,2470,2470,2470,0
|
||||
20241120,104200,5233725,2470,2470,2470,2470,0
|
||||
20241120,104100,5233725,2470,2470,2470,2470,0
|
||||
20241120,104000,5233725,2470,2470,2470,2470,0
|
||||
20241120,103900,5233725,2470,2470,2470,2470,0
|
||||
20241120,103800,5233725,2470,2470,2470,2470,0
|
||||
20241120,103700,5233725,2470,2470,2470,2470,0
|
||||
20241120,103600,5233725,2470,2470,2470,2470,0
|
||||
20241120,103500,5233725,2470,2470,2470,2470,0
|
||||
20241120,103400,5233725,2470,2470,2470,2470,0
|
||||
20241120,103300,5233725,2470,2470,2470,2470,0
|
||||
20241120,103200,5233725,2470,2485,2485,2470,531
|
||||
20241120,103100,3919925,2490,2490,2490,2490,0
|
||||
20241120,103000,3919925,2490,2490,2490,2490,0
|
||||
20241120,102900,3919925,2490,2490,2490,2490,0
|
||||
20241120,102800,3919925,2490,2490,2490,2490,0
|
||||
20241120,102700,3919925,2490,2490,2490,2490,0
|
||||
20241120,102600,3919925,2490,2490,2490,2490,2
|
||||
20241120,102500,3914945,2480,2480,2480,2480,0
|
||||
20241120,102400,3914945,2480,2480,2480,2480,0
|
||||
20241120,102300,3914945,2480,2480,2480,2480,0
|
||||
20241120,102200,3914945,2480,2480,2480,2480,0
|
||||
20241120,102100,3914945,2480,2480,2480,2480,0
|
||||
20241120,102000,3914945,2480,2480,2480,2480,0
|
||||
20241120,101900,3914945,2480,2480,2480,2480,3
|
||||
20241120,101800,3907505,2490,2490,2490,2490,0
|
||||
20241120,101700,3907505,2490,2490,2490,2490,0
|
||||
20241120,101600,3907505,2490,2480,2490,2480,32
|
||||
20241120,101500,3827895,2480,2480,2480,2480,0
|
||||
20241120,101400,3827895,2480,2480,2480,2480,0
|
||||
20241120,101300,3827895,2480,2480,2480,2480,0
|
||||
20241120,101200,3827895,2480,2480,2480,2480,0
|
||||
20241120,101100,3827895,2480,2480,2480,2480,0
|
||||
20241120,101000,3827895,2480,2480,2480,2480,0
|
||||
20241120,100900,3827895,2480,2480,2480,2480,0
|
||||
20241120,100800,3827895,2480,2480,2480,2480,1
|
||||
20241120,100700,3825415,2480,2480,2480,2480,0
|
||||
20241120,100600,3825415,2480,2480,2480,2480,4
|
||||
20241120,100500,3815495,2480,2480,2480,2480,0
|
||||
20241120,100400,3815495,2480,2480,2480,2480,0
|
||||
20241120,100300,3815495,2480,2480,2480,2480,0
|
||||
20241120,100200,3815495,2480,2480,2480,2480,0
|
||||
20241120,100100,3815495,2480,2480,2480,2480,0
|
||||
20241120,100000,3815495,2480,2480,2480,2480,0
|
||||
20241120,095900,3815495,2480,2480,2480,2480,0
|
||||
20241120,095800,3815495,2480,2480,2480,2480,0
|
||||
20241120,095700,3815495,2480,2480,2480,2480,0
|
||||
20241120,095600,3815495,2480,2480,2480,2470,22
|
||||
20241120,095500,3760945,2490,2490,2490,2490,0
|
||||
20241120,095400,3760945,2490,2490,2490,2490,0
|
||||
20241120,095300,3760945,2490,2490,2490,2490,0
|
||||
20241120,095200,3760945,2490,2490,2490,2490,0
|
||||
20241120,095100,3760945,2490,2490,2490,2490,0
|
||||
20241120,095000,3760945,2490,2490,2490,2490,0
|
||||
20241120,094900,3760945,2490,2490,2490,2490,0
|
||||
20241120,094800,3760945,2490,2485,2490,2485,685
|
||||
20241120,094700,2058030,2485,2485,2485,2485,0
|
||||
20241120,094600,2058030,2485,2485,2485,2485,0
|
||||
20241120,094500,2058030,2485,2485,2485,2485,0
|
||||
20241120,094400,2058030,2485,2485,2485,2485,0
|
||||
20241120,094300,2058030,2485,2485,2485,2485,0
|
||||
20241120,094200,2058030,2485,2485,2485,2485,3
|
||||
20241120,094100,2050575,2485,2485,2485,2485,0
|
||||
20241120,094000,2050575,2485,2485,2485,2485,0
|
||||
20241120,093900,2050575,2485,2485,2485,2485,0
|
||||
20241120,093800,2050575,2485,2485,2485,2485,0
|
||||
20241120,093700,2050575,2485,2485,2485,2485,0
|
||||
20241120,093600,2050575,2485,2485,2485,2485,0
|
||||
20241120,093500,2050575,2485,2485,2485,2485,0
|
||||
20241120,093400,2050575,2485,2485,2485,2485,0
|
||||
20241120,093300,2050575,2485,2485,2485,2485,501
|
||||
20241120,093200,805590,2485,2485,2485,2485,0
|
||||
20241120,093100,805590,2485,2485,2485,2485,0
|
||||
20241120,093000,805590,2485,2485,2485,2485,0
|
||||
20241120,092900,805590,2485,2485,2485,2485,0
|
||||
20241120,092800,805590,2485,2485,2485,2485,0
|
||||
20241120,092700,805590,2485,2485,2485,2485,0
|
||||
20241120,092600,805590,2485,2485,2485,2485,0
|
||||
20241120,092500,805590,2485,2485,2485,2485,0
|
||||
20241120,092400,805590,2485,2485,2485,2485,3
|
||||
20241120,092300,798135,2495,2495,2495,2495,0
|
||||
20241120,092200,798135,2495,2495,2495,2495,0
|
||||
20241120,092100,798135,2495,2495,2495,2495,0
|
||||
20241120,092000,798135,2495,2495,2495,2495,0
|
||||
20241120,091900,798135,2495,2495,2495,2495,0
|
||||
20241120,091800,798135,2495,2495,2495,2495,0
|
||||
20241120,091700,798135,2495,2495,2495,2495,0
|
||||
20241120,091600,798135,2495,2495,2495,2495,0
|
||||
20241120,091500,798135,2495,2495,2495,2495,0
|
||||
20241120,091400,798135,2495,2495,2495,2495,0
|
||||
20241120,091300,798135,2495,2495,2495,2495,0
|
||||
20241120,091200,798135,2495,2495,2495,2495,172
|
||||
20241120,091100,368995,2495,2495,2495,2495,128
|
||||
20241120,091000,49635,2480,2470,2480,2470,2
|
||||
20241120,090900,44685,2475,2475,2475,2475,0
|
||||
20241120,090800,44685,2475,2475,2475,2475,1
|
||||
20241120,090700,42210,2470,2470,2470,2470,2
|
||||
20241120,090600,37270,2470,2470,2470,2470,0
|
||||
20241120,090500,37270,2470,2470,2470,2470,1
|
||||
20241120,090400,34800,2495,2470,2495,2470,3
|
||||
20241120,090300,27365,2470,2470,2470,2470,1
|
||||
20241120,090200,24895,2470,2495,2495,2470,2
|
||||
20241120,090100,19930,2465,2465,2465,2465,1
|
||||
20241120,090000,17465,2465,2500,2500,2465,7
|
||||
|
Reference in New Issue
Block a user