ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

720
290380/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,720 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,205800,0,2300,2300,2300,2300,0
20241120,205700,0,2300,2300,2300,2300,0
20241120,205600,0,2300,2300,2300,2300,0
20241120,205500,0,2300,2300,2300,2300,0
20241120,205400,0,2300,2300,2300,2300,0
20241120,205300,0,2300,2300,2300,2300,0
20241120,205200,0,2300,2300,2300,2300,0
20241120,205100,0,2300,2300,2300,2300,0
20241120,205000,0,2300,2300,2300,2300,0
20241120,204900,0,2300,2300,2300,2300,0
20241120,204800,0,2300,2300,2300,2300,0
20241120,204700,0,2300,2300,2300,2300,0
20241120,204600,0,2300,2300,2300,2300,0
20241120,204500,0,2300,2300,2300,2300,0
20241120,204400,0,2300,2300,2300,2300,0
20241120,204300,0,2300,2300,2300,2300,0
20241120,204200,0,2300,2300,2300,2300,0
20241120,204100,0,2300,2300,2300,2300,0
20241120,204000,0,2300,2300,2300,2300,0
20241120,203900,0,2300,2300,2300,2300,0
20241120,203800,0,2300,2300,2300,2300,0
20241120,203700,0,2300,2300,2300,2300,0
20241120,203600,0,2300,2300,2300,2300,0
20241120,203500,0,2300,2300,2300,2300,0
20241120,203400,0,2300,2300,2300,2300,0
20241120,203300,0,2300,2300,2300,2300,0
20241120,203200,0,2300,2300,2300,2300,0
20241120,203100,0,2300,2300,2300,2300,0
20241120,203000,0,2300,2300,2300,2300,0
20241120,202900,0,2300,2300,2300,2300,0
20241120,202800,0,2300,2300,2300,2300,0
20241120,202700,0,2300,2300,2300,2300,0
20241120,202600,0,2300,2300,2300,2300,0
20241120,202500,0,2300,2300,2300,2300,0
20241120,202400,0,2300,2300,2300,2300,0
20241120,202300,0,2300,2300,2300,2300,0
20241120,202200,0,2300,2300,2300,2300,0
20241120,202100,0,2300,2300,2300,2300,0
20241120,202000,0,2300,2300,2300,2300,0
20241120,201900,0,2300,2300,2300,2300,0
20241120,201800,0,2300,2300,2300,2300,0
20241120,201700,0,2300,2300,2300,2300,0
20241120,201600,0,2300,2300,2300,2300,0
20241120,201500,0,2300,2300,2300,2300,0
20241120,201400,0,2300,2300,2300,2300,0
20241120,201300,0,2300,2300,2300,2300,0
20241120,201200,0,2300,2300,2300,2300,0
20241120,201100,0,2300,2300,2300,2300,0
20241120,201000,0,2300,2300,2300,2300,0
20241120,200900,0,2300,2300,2300,2300,0
20241120,200800,0,2300,2300,2300,2300,0
20241120,200700,0,2300,2300,2300,2300,0
20241120,200600,0,2300,2300,2300,2300,0
20241120,200500,0,2300,2300,2300,2300,0
20241120,200400,0,2300,2300,2300,2300,0
20241120,200300,0,2300,2300,2300,2300,0
20241120,200200,0,2300,2300,2300,2300,0
20241120,200100,0,2300,2300,2300,2300,0
20241120,200000,0,2300,2300,2300,2300,0
20241120,195900,0,2300,2300,2300,2300,0
20241120,195800,0,2300,2300,2300,2300,0
20241120,195700,0,2300,2300,2300,2300,0
20241120,195600,0,2300,2300,2300,2300,0
20241120,195500,0,2300,2300,2300,2300,0
20241120,195400,0,2300,2300,2300,2300,0
20241120,195300,0,2300,2300,2300,2300,0
20241120,195200,0,2300,2300,2300,2300,0
20241120,195100,0,2300,2300,2300,2300,0
20241120,195000,0,2300,2300,2300,2300,0
20241120,194900,0,2300,2300,2300,2300,0
20241120,194800,0,2300,2300,2300,2300,0
20241120,194700,0,2300,2300,2300,2300,0
20241120,194600,0,2300,2300,2300,2300,0
20241120,194500,0,2300,2300,2300,2300,0
20241120,194400,0,2300,2300,2300,2300,0
20241120,194300,0,2300,2300,2300,2300,0
20241120,194200,0,2300,2300,2300,2300,0
20241120,194100,0,2300,2300,2300,2300,0
20241120,194000,0,2300,2300,2300,2300,0
20241120,193900,0,2300,2300,2300,2300,0
20241120,193800,0,2300,2300,2300,2300,0
20241120,193700,0,2300,2300,2300,2300,0
20241120,193600,0,2300,2300,2300,2300,0
20241120,193500,0,2300,2300,2300,2300,0
20241120,193400,0,2300,2300,2300,2300,0
20241120,193300,0,2300,2300,2300,2300,0
20241120,193200,0,2300,2300,2300,2300,0
20241120,193100,0,2300,2300,2300,2300,0
20241120,193000,0,2300,2300,2300,2300,0
20241120,192900,0,2300,2300,2300,2300,0
20241120,192800,0,2300,2300,2300,2300,0
20241120,192700,0,2300,2300,2300,2300,0
20241120,192600,0,2300,2300,2300,2300,0
20241120,192500,0,2300,2300,2300,2300,0
20241120,192400,0,2300,2300,2300,2300,0
20241120,192300,0,2300,2300,2300,2300,0
20241120,192200,0,2300,2300,2300,2300,0
20241120,192100,0,2300,2300,2300,2300,0
20241120,192000,0,2300,2300,2300,2300,0
20241120,191900,0,2300,2300,2300,2300,0
20241120,191800,0,2300,2300,2300,2300,0
20241120,191700,0,2300,2300,2300,2300,0
20241120,191600,0,2300,2300,2300,2300,0
20241120,191500,0,2300,2300,2300,2300,0
20241120,191400,0,2300,2300,2300,2300,0
20241120,191300,0,2300,2300,2300,2300,0
20241120,191200,0,2300,2300,2300,2300,0
20241120,191100,0,2300,2300,2300,2300,0
20241120,191000,0,2300,2300,2300,2300,0
20241120,190900,0,2300,2300,2300,2300,0
20241120,190800,0,2300,2300,2300,2300,0
20241120,190700,0,2300,2300,2300,2300,0
20241120,190600,0,2300,2300,2300,2300,0
20241120,190500,0,2300,2300,2300,2300,0
20241120,190400,0,2300,2300,2300,2300,0
20241120,190300,0,2300,2300,2300,2300,0
20241120,190200,0,2300,2300,2300,2300,0
20241120,190100,0,2300,2300,2300,2300,0
20241120,190000,0,2300,2300,2300,2300,0
20241120,185900,0,2300,2300,2300,2300,0
20241120,185800,0,2300,2300,2300,2300,0
20241120,185700,0,2300,2300,2300,2300,0
20241120,185600,0,2300,2300,2300,2300,0
20241120,185500,0,2300,2300,2300,2300,0
20241120,185400,0,2300,2300,2300,2300,0
20241120,185300,0,2300,2300,2300,2300,0
20241120,185200,0,2300,2300,2300,2300,0
20241120,185100,0,2300,2300,2300,2300,0
20241120,185000,0,2300,2300,2300,2300,0
20241120,184900,0,2300,2300,2300,2300,0
20241120,184800,0,2300,2300,2300,2300,0
20241120,184700,0,2300,2300,2300,2300,0
20241120,184600,0,2300,2300,2300,2300,0
20241120,184500,0,2300,2300,2300,2300,0
20241120,184400,0,2300,2300,2300,2300,0
20241120,184300,0,2300,2300,2300,2300,0
20241120,184200,0,2300,2300,2300,2300,0
20241120,184100,0,2300,2300,2300,2300,0
20241120,184000,0,2300,2300,2300,2300,0
20241120,183900,0,2300,2300,2300,2300,0
20241120,183800,0,2300,2300,2300,2300,0
20241120,183700,0,2300,2300,2300,2300,0
20241120,183600,0,2300,2300,2300,2300,0
20241120,183500,0,2300,2300,2300,2300,0
20241120,183400,0,2300,2300,2300,2300,0
20241120,183300,0,2300,2300,2300,2300,0
20241120,183200,0,2300,2300,2300,2300,0
20241120,183100,0,2300,2300,2300,2300,0
20241120,183000,0,2300,2300,2300,2300,0
20241120,182900,0,2300,2300,2300,2300,0
20241120,182800,0,2300,2300,2300,2300,0
20241120,182700,0,2300,2300,2300,2300,0
20241120,182600,0,2300,2300,2300,2300,0
20241120,182500,0,2300,2300,2300,2300,0
20241120,182400,0,2300,2300,2300,2300,0
20241120,182300,0,2300,2300,2300,2300,0
20241120,182200,0,2300,2300,2300,2300,0
20241120,182100,0,2300,2300,2300,2300,0
20241120,182000,0,2300,2300,2300,2300,0
20241120,181900,0,2300,2300,2300,2300,0
20241120,181800,0,2300,2300,2300,2300,0
20241120,181700,0,2300,2300,2300,2300,0
20241120,181600,0,2300,2300,2300,2300,0
20241120,181500,0,2300,2300,2300,2300,0
20241120,181400,0,2300,2300,2300,2300,0
20241120,181300,0,2300,2300,2300,2300,0
20241120,181200,0,2300,2300,2300,2300,0
20241120,181100,0,2300,2300,2300,2300,0
20241120,181000,0,2300,2300,2300,2300,0
20241120,180900,0,2300,2300,2300,2300,0
20241120,180800,0,2300,2300,2300,2300,0
20241120,180700,0,2300,2300,2300,2300,0
20241120,180600,0,2300,2300,2300,2300,0
20241120,180500,0,2300,2300,2300,2300,0
20241120,180400,0,2300,2300,2300,2300,0
20241120,180300,0,2300,2300,2300,2300,0
20241120,180200,0,2300,2300,2300,2300,0
20241120,180100,0,2300,2300,2300,2300,0
20241120,180000,0,2300,2300,2300,2300,0
20241120,175900,0,2300,2300,2300,2300,0
20241120,175800,0,2300,2300,2300,2300,0
20241120,175700,0,2300,2300,2300,2300,0
20241120,175600,0,2300,2300,2300,2300,0
20241120,175500,0,2300,2300,2300,2300,0
20241120,175400,0,2300,2300,2300,2300,0
20241120,175300,0,2300,2300,2300,2300,0
20241120,175200,0,2300,2300,2300,2300,0
20241120,175100,0,2300,2300,2300,2300,0
20241120,175000,0,2300,2300,2300,2300,0
20241120,174900,0,2300,2300,2300,2300,0
20241120,174800,0,2300,2300,2300,2300,0
20241120,174700,0,2300,2300,2300,2300,0
20241120,174600,0,2300,2300,2300,2300,0
20241120,174500,0,2300,2300,2300,2300,0
20241120,174400,0,2300,2300,2300,2300,0
20241120,174300,0,2300,2300,2300,2300,0
20241120,174200,0,2300,2300,2300,2300,0
20241120,174100,0,2300,2300,2300,2300,0
20241120,174000,0,2300,2300,2300,2300,0
20241120,173900,0,2300,2300,2300,2300,0
20241120,173800,0,2300,2300,2300,2300,0
20241120,173700,0,2300,2300,2300,2300,0
20241120,173600,0,2300,2300,2300,2300,0
20241120,173500,0,2300,2300,2300,2300,0
20241120,173400,0,2300,2300,2300,2300,0
20241120,173300,0,2300,2300,2300,2300,0
20241120,173200,0,2300,2300,2300,2300,0
20241120,173100,0,2300,2300,2300,2300,0
20241120,173000,0,2300,2300,2300,2300,0
20241120,172900,0,2300,2300,2300,2300,0
20241120,172800,0,2300,2300,2300,2300,0
20241120,172700,0,2300,2300,2300,2300,0
20241120,172600,0,2300,2300,2300,2300,0
20241120,172500,0,2300,2300,2300,2300,0
20241120,172400,0,2300,2300,2300,2300,0
20241120,172300,0,2300,2300,2300,2300,0
20241120,172200,0,2300,2300,2300,2300,0
20241120,172100,0,2300,2300,2300,2300,0
20241120,172000,0,2300,2300,2300,2300,0
20241120,171900,0,2300,2300,2300,2300,0
20241120,171800,0,2300,2300,2300,2300,0
20241120,171700,0,2300,2300,2300,2300,0
20241120,171600,0,2300,2300,2300,2300,0
20241120,171500,0,2300,2300,2300,2300,0
20241120,171400,0,2300,2300,2300,2300,0
20241120,171300,0,2300,2300,2300,2300,0
20241120,171200,0,2300,2300,2300,2300,0
20241120,171100,0,2300,2300,2300,2300,0
20241120,171000,0,2300,2300,2300,2300,0
20241120,170900,0,2300,2300,2300,2300,0
20241120,170800,0,2300,2300,2300,2300,0
20241120,170700,0,2300,2300,2300,2300,0
20241120,170600,0,2300,2300,2300,2300,0
20241120,170500,0,2300,2300,2300,2300,0
20241120,170400,0,2300,2300,2300,2300,0
20241120,170300,0,2300,2300,2300,2300,0
20241120,170200,0,2300,2300,2300,2300,0
20241120,170100,0,2300,2300,2300,2300,0
20241120,170000,0,2300,2300,2300,2300,0
20241120,165900,0,2300,2300,2300,2300,0
20241120,165800,0,2300,2300,2300,2300,0
20241120,165700,0,2300,2300,2300,2300,0
20241120,165600,0,2300,2300,2300,2300,0
20241120,165500,0,2300,2300,2300,2300,0
20241120,165400,0,2300,2300,2300,2300,0
20241120,165300,0,2300,2300,2300,2300,0
20241120,165200,0,2300,2300,2300,2300,0
20241120,165100,0,2300,2300,2300,2300,0
20241120,165000,0,2300,2300,2300,2300,0
20241120,164900,0,2300,2300,2300,2300,0
20241120,164800,0,2300,2300,2300,2300,0
20241120,164700,0,2300,2300,2300,2300,0
20241120,164600,0,2300,2300,2300,2300,0
20241120,164500,0,2300,2300,2300,2300,0
20241120,164400,0,2300,2300,2300,2300,0
20241120,164300,0,2300,2300,2300,2300,0
20241120,164200,0,2300,2300,2300,2300,0
20241120,164100,0,2300,2300,2300,2300,0
20241120,164000,0,2300,2300,2300,2300,0
20241120,163900,0,2300,2300,2300,2300,0
20241120,163800,0,2300,2300,2300,2300,0
20241120,163700,0,2300,2300,2300,2300,0
20241120,163600,0,2300,2300,2300,2300,0
20241120,163500,0,2300,2300,2300,2300,0
20241120,163400,0,2300,2300,2300,2300,0
20241120,163300,0,2300,2300,2300,2300,0
20241120,163200,0,2300,2300,2300,2300,0
20241120,163100,0,2300,2300,2300,2300,0
20241120,163000,0,2300,2300,2300,2300,0
20241120,162900,0,2300,2300,2300,2300,0
20241120,162800,0,2300,2300,2300,2300,0
20241120,162700,0,2300,2300,2300,2300,0
20241120,162600,0,2300,2300,2300,2300,0
20241120,162500,0,2300,2300,2300,2300,0
20241120,162400,0,2300,2300,2300,2300,0
20241120,162300,0,2300,2300,2300,2300,0
20241120,162200,0,2300,2300,2300,2300,0
20241120,162100,0,2300,2300,2300,2300,0
20241120,162000,0,2300,2300,2300,2300,0
20241120,161900,0,2300,2300,2300,2300,0
20241120,161800,0,2300,2300,2300,2300,0
20241120,161700,0,2300,2300,2300,2300,0
20241120,161600,0,2300,2300,2300,2300,0
20241120,161500,0,2300,2300,2300,2300,0
20241120,161400,0,2300,2300,2300,2300,0
20241120,161300,0,2300,2300,2300,2300,0
20241120,161200,0,2300,2300,2300,2300,0
20241120,161100,0,2300,2300,2300,2300,0
20241120,161000,0,2300,2300,2300,2300,0
20241120,160900,0,2300,2300,2300,2300,0
20241120,160800,0,2300,2300,2300,2300,0
20241120,160700,0,2300,2300,2300,2300,0
20241120,160600,0,2300,2300,2300,2300,0
20241120,160500,0,2300,2300,2300,2300,0
20241120,160400,0,2300,2300,2300,2300,0
20241120,160300,0,2300,2300,2300,2300,0
20241120,160200,0,2300,2300,2300,2300,0
20241120,160100,0,2300,2300,2300,2300,0
20241120,160000,0,2300,2300,2300,2300,0
20241120,155900,0,2300,2300,2300,2300,0
20241120,155800,0,2300,2300,2300,2300,0
20241120,155700,0,2300,2300,2300,2300,0
20241120,155600,0,2300,2300,2300,2300,0
20241120,155500,0,2300,2300,2300,2300,0
20241120,155400,0,2300,2300,2300,2300,0
20241120,155300,0,2300,2300,2300,2300,0
20241120,155200,0,2300,2300,2300,2300,0
20241120,155100,0,2300,2300,2300,2300,0
20241120,155000,0,2300,2300,2300,2300,0
20241120,154900,0,2300,2300,2300,2300,0
20241120,154800,0,2300,2300,2300,2300,0
20241120,154700,0,2300,2300,2300,2300,0
20241120,154600,0,2300,2300,2300,2300,0
20241120,154500,0,2300,2300,2300,2300,0
20241120,154400,0,2300,2300,2300,2300,0
20241120,154300,0,2300,2300,2300,2300,0
20241120,154200,0,2300,2300,2300,2300,0
20241120,154100,0,2300,2300,2300,2300,0
20241120,154000,0,2300,2300,2300,2300,0
20241120,153900,0,2300,2300,2300,2300,0
20241120,153800,0,2300,2300,2300,2300,0
20241120,153700,0,2300,2300,2300,2300,0
20241120,153600,0,2300,2300,2300,2300,0
20241120,153500,0,2300,2300,2300,2300,0
20241120,153400,0,2300,2300,2300,2300,0
20241120,153300,0,2300,2300,2300,2300,0
20241120,153200,0,2300,2300,2300,2300,0
20241120,153100,0,2300,2300,2300,2300,0
20241120,153000,0,2300,2300,2300,2300,0
20241120,152900,0,2300,2300,2300,2300,0
20241120,152800,0,2300,2300,2300,2300,0
20241120,152700,0,2300,2300,2300,2300,0
20241120,152600,0,2300,2300,2300,2300,0
20241120,152500,0,2300,2300,2300,2300,0
20241120,152400,0,2300,2300,2300,2300,0
20241120,152300,0,2300,2300,2300,2300,0
20241120,152200,0,2300,2300,2300,2300,0
20241120,152100,0,2300,2300,2300,2300,0
20241120,152000,0,2300,2300,2300,2300,0
20241120,151900,0,2300,2300,2300,2300,0
20241120,151800,0,2300,2300,2300,2300,0
20241120,151700,0,2300,2300,2300,2300,0
20241120,151600,0,2300,2300,2300,2300,0
20241120,151500,0,2300,2300,2300,2300,0
20241120,151400,0,2300,2300,2300,2300,0
20241120,151300,0,2300,2300,2300,2300,0
20241120,151200,0,2300,2300,2300,2300,0
20241120,151100,0,2300,2300,2300,2300,0
20241120,151000,0,2300,2300,2300,2300,0
20241120,150900,0,2300,2300,2300,2300,0
20241120,150800,0,2300,2300,2300,2300,0
20241120,150700,0,2300,2300,2300,2300,0
20241120,150600,0,2300,2300,2300,2300,0
20241120,150500,0,2300,2300,2300,2300,0
20241120,150400,0,2300,2300,2300,2300,0
20241120,150300,0,2300,2300,2300,2300,0
20241120,150200,0,2300,2300,2300,2300,0
20241120,150100,0,2300,2300,2300,2300,0
20241120,150000,0,2300,2300,2300,2300,0
20241120,145900,0,2300,2300,2300,2300,0
20241120,145800,0,2300,2300,2300,2300,0
20241120,145700,0,2300,2300,2300,2300,0
20241120,145600,0,2300,2300,2300,2300,0
20241120,145500,0,2300,2300,2300,2300,0
20241120,145400,0,2300,2300,2300,2300,0
20241120,145300,0,2300,2300,2300,2300,0
20241120,145200,0,2300,2300,2300,2300,0
20241120,145100,0,2300,2300,2300,2300,0
20241120,145000,0,2300,2300,2300,2300,0
20241120,144900,0,2300,2300,2300,2300,0
20241120,144800,0,2300,2300,2300,2300,0
20241120,144700,0,2300,2300,2300,2300,0
20241120,144600,0,2300,2300,2300,2300,0
20241120,144500,0,2300,2300,2300,2300,0
20241120,144400,0,2300,2300,2300,2300,0
20241120,144300,0,2300,2300,2300,2300,0
20241120,144200,0,2300,2300,2300,2300,0
20241120,144100,0,2300,2300,2300,2300,0
20241120,144000,0,2300,2300,2300,2300,0
20241120,143900,0,2300,2300,2300,2300,0
20241120,143800,0,2300,2300,2300,2300,0
20241120,143700,0,2300,2300,2300,2300,0
20241120,143600,0,2300,2300,2300,2300,0
20241120,143500,0,2300,2300,2300,2300,0
20241120,143400,0,2300,2300,2300,2300,0
20241120,143300,0,2300,2300,2300,2300,0
20241120,143200,0,2300,2300,2300,2300,0
20241120,143100,0,2300,2300,2300,2300,0
20241120,143000,0,2300,2300,2300,2300,0
20241120,142900,0,2300,2300,2300,2300,0
20241120,142800,0,2300,2300,2300,2300,0
20241120,142700,0,2300,2300,2300,2300,0
20241120,142600,0,2300,2300,2300,2300,0
20241120,142500,0,2300,2300,2300,2300,0
20241120,142400,0,2300,2300,2300,2300,0
20241120,142300,0,2300,2300,2300,2300,0
20241120,142200,0,2300,2300,2300,2300,0
20241120,142100,0,2300,2300,2300,2300,0
20241120,142000,0,2300,2300,2300,2300,0
20241120,141900,0,2300,2300,2300,2300,0
20241120,141800,0,2300,2300,2300,2300,0
20241120,141700,0,2300,2300,2300,2300,0
20241120,141600,0,2300,2300,2300,2300,0
20241120,141500,0,2300,2300,2300,2300,0
20241120,141400,0,2300,2300,2300,2300,0
20241120,141300,0,2300,2300,2300,2300,0
20241120,141200,0,2300,2300,2300,2300,0
20241120,141100,0,2300,2300,2300,2300,0
20241120,141000,0,2300,2300,2300,2300,0
20241120,140900,0,2300,2300,2300,2300,0
20241120,140800,0,2300,2300,2300,2300,0
20241120,140700,0,2300,2300,2300,2300,0
20241120,140600,0,2300,2300,2300,2300,0
20241120,140500,0,2300,2300,2300,2300,0
20241120,140400,0,2300,2300,2300,2300,0
20241120,140300,0,2300,2300,2300,2300,0
20241120,140200,0,2300,2300,2300,2300,0
20241120,140100,0,2300,2300,2300,2300,0
20241120,140000,0,2300,2300,2300,2300,0
20241120,135900,0,2300,2300,2300,2300,0
20241120,135800,0,2300,2300,2300,2300,0
20241120,135700,0,2300,2300,2300,2300,0
20241120,135600,0,2300,2300,2300,2300,0
20241120,135500,0,2300,2300,2300,2300,0
20241120,135400,0,2300,2300,2300,2300,0
20241120,135300,0,2300,2300,2300,2300,0
20241120,135200,0,2300,2300,2300,2300,0
20241120,135100,0,2300,2300,2300,2300,0
20241120,135000,0,2300,2300,2300,2300,0
20241120,134900,0,2300,2300,2300,2300,0
20241120,134800,0,2300,2300,2300,2300,0
20241120,134700,0,2300,2300,2300,2300,0
20241120,134600,0,2300,2300,2300,2300,0
20241120,134500,0,2300,2300,2300,2300,0
20241120,134400,0,2300,2300,2300,2300,0
20241120,134300,0,2300,2300,2300,2300,0
20241120,134200,0,2300,2300,2300,2300,0
20241120,134100,0,2300,2300,2300,2300,0
20241120,134000,0,2300,2300,2300,2300,0
20241120,133900,0,2300,2300,2300,2300,0
20241120,133800,0,2300,2300,2300,2300,0
20241120,133700,0,2300,2300,2300,2300,0
20241120,133600,0,2300,2300,2300,2300,0
20241120,133500,0,2300,2300,2300,2300,0
20241120,133400,0,2300,2300,2300,2300,0
20241120,133300,0,2300,2300,2300,2300,0
20241120,133200,0,2300,2300,2300,2300,0
20241120,133100,0,2300,2300,2300,2300,0
20241120,133000,0,2300,2300,2300,2300,0
20241120,132900,0,2300,2300,2300,2300,0
20241120,132800,0,2300,2300,2300,2300,0
20241120,132700,0,2300,2300,2300,2300,0
20241120,132600,0,2300,2300,2300,2300,0
20241120,132500,0,2300,2300,2300,2300,0
20241120,132400,0,2300,2300,2300,2300,0
20241120,132300,0,2300,2300,2300,2300,0
20241120,132200,0,2300,2300,2300,2300,0
20241120,132100,0,2300,2300,2300,2300,0
20241120,132000,0,2300,2300,2300,2300,0
20241120,131900,0,2300,2300,2300,2300,0
20241120,131800,0,2300,2300,2300,2300,0
20241120,131700,0,2300,2300,2300,2300,0
20241120,131600,0,2300,2300,2300,2300,0
20241120,131500,0,2300,2300,2300,2300,0
20241120,131400,0,2300,2300,2300,2300,0
20241120,131300,0,2300,2300,2300,2300,0
20241120,131200,0,2300,2300,2300,2300,0
20241120,131100,0,2300,2300,2300,2300,0
20241120,131000,0,2300,2300,2300,2300,0
20241120,130900,0,2300,2300,2300,2300,0
20241120,130800,0,2300,2300,2300,2300,0
20241120,130700,0,2300,2300,2300,2300,0
20241120,130600,0,2300,2300,2300,2300,0
20241120,130500,0,2300,2300,2300,2300,0
20241120,130400,0,2300,2300,2300,2300,0
20241120,130300,0,2300,2300,2300,2300,0
20241120,130200,0,2300,2300,2300,2300,0
20241120,130100,0,2300,2300,2300,2300,0
20241120,130000,0,2300,2300,2300,2300,0
20241120,125900,0,2300,2300,2300,2300,0
20241120,125800,0,2300,2300,2300,2300,0
20241120,125700,0,2300,2300,2300,2300,0
20241120,125600,0,2300,2300,2300,2300,0
20241120,125500,0,2300,2300,2300,2300,0
20241120,125400,0,2300,2300,2300,2300,0
20241120,125300,0,2300,2300,2300,2300,0
20241120,125200,0,2300,2300,2300,2300,0
20241120,125100,0,2300,2300,2300,2300,0
20241120,125000,0,2300,2300,2300,2300,0
20241120,124900,0,2300,2300,2300,2300,0
20241120,124800,0,2300,2300,2300,2300,0
20241120,124700,0,2300,2300,2300,2300,0
20241120,124600,0,2300,2300,2300,2300,0
20241120,124500,0,2300,2300,2300,2300,0
20241120,124400,0,2300,2300,2300,2300,0
20241120,124300,0,2300,2300,2300,2300,0
20241120,124200,0,2300,2300,2300,2300,0
20241120,124100,0,2300,2300,2300,2300,0
20241120,124000,0,2300,2300,2300,2300,0
20241120,123900,0,2300,2300,2300,2300,0
20241120,123800,0,2300,2300,2300,2300,0
20241120,123700,0,2300,2300,2300,2300,0
20241120,123600,0,2300,2300,2300,2300,0
20241120,123500,0,2300,2300,2300,2300,0
20241120,123400,0,2300,2300,2300,2300,0
20241120,123300,0,2300,2300,2300,2300,0
20241120,123200,0,2300,2300,2300,2300,0
20241120,123100,0,2300,2300,2300,2300,0
20241120,123000,0,2300,2300,2300,2300,0
20241120,122900,0,2300,2300,2300,2300,0
20241120,122800,0,2300,2300,2300,2300,0
20241120,122700,0,2300,2300,2300,2300,0
20241120,122600,0,2300,2300,2300,2300,0
20241120,122500,0,2300,2300,2300,2300,0
20241120,122400,0,2300,2300,2300,2300,0
20241120,122300,0,2300,2300,2300,2300,0
20241120,122200,0,2300,2300,2300,2300,0
20241120,122100,0,2300,2300,2300,2300,0
20241120,122000,0,2300,2300,2300,2300,0
20241120,121900,0,2300,2300,2300,2300,0
20241120,121800,0,2300,2300,2300,2300,0
20241120,121700,0,2300,2300,2300,2300,0
20241120,121600,0,2300,2300,2300,2300,0
20241120,121500,0,2300,2300,2300,2300,0
20241120,121400,0,2300,2300,2300,2300,0
20241120,121300,0,2300,2300,2300,2300,0
20241120,121200,0,2300,2300,2300,2300,0
20241120,121100,0,2300,2300,2300,2300,0
20241120,121000,0,2300,2300,2300,2300,0
20241120,120900,0,2300,2300,2300,2300,0
20241120,120800,0,2300,2300,2300,2300,0
20241120,120700,0,2300,2300,2300,2300,0
20241120,120600,0,2300,2300,2300,2300,0
20241120,120500,0,2300,2300,2300,2300,0
20241120,120400,0,2300,2300,2300,2300,0
20241120,120300,0,2300,2300,2300,2300,0
20241120,120200,0,2300,2300,2300,2300,0
20241120,120100,0,2300,2300,2300,2300,0
20241120,120000,0,2300,2300,2300,2300,0
20241120,115900,0,2300,2300,2300,2300,0
20241120,115800,0,2300,2300,2300,2300,0
20241120,115700,0,2300,2300,2300,2300,0
20241120,115600,0,2300,2300,2300,2300,0
20241120,115500,0,2300,2300,2300,2300,0
20241120,115400,0,2300,2300,2300,2300,0
20241120,115300,0,2300,2300,2300,2300,0
20241120,115200,0,2300,2300,2300,2300,0
20241120,115100,0,2300,2300,2300,2300,0
20241120,115000,0,2300,2300,2300,2300,0
20241120,114900,0,2300,2300,2300,2300,0
20241120,114800,0,2300,2300,2300,2300,0
20241120,114700,0,2300,2300,2300,2300,0
20241120,114600,0,2300,2300,2300,2300,0
20241120,114500,0,2300,2300,2300,2300,0
20241120,114400,0,2300,2300,2300,2300,0
20241120,114300,0,2300,2300,2300,2300,0
20241120,114200,0,2300,2300,2300,2300,0
20241120,114100,0,2300,2300,2300,2300,0
20241120,114000,0,2300,2300,2300,2300,0
20241120,113900,0,2300,2300,2300,2300,0
20241120,113800,0,2300,2300,2300,2300,0
20241120,113700,0,2300,2300,2300,2300,0
20241120,113600,0,2300,2300,2300,2300,0
20241120,113500,0,2300,2300,2300,2300,0
20241120,113400,0,2300,2300,2300,2300,0
20241120,113300,0,2300,2300,2300,2300,0
20241120,113200,0,2300,2300,2300,2300,0
20241120,113100,0,2300,2300,2300,2300,0
20241120,113000,0,2300,2300,2300,2300,0
20241120,112900,0,2300,2300,2300,2300,0
20241120,112800,0,2300,2300,2300,2300,0
20241120,112700,0,2300,2300,2300,2300,0
20241120,112600,0,2300,2300,2300,2300,0
20241120,112500,0,2300,2300,2300,2300,0
20241120,112400,0,2300,2300,2300,2300,0
20241120,112300,0,2300,2300,2300,2300,0
20241120,112200,0,2300,2300,2300,2300,0
20241120,112100,0,2300,2300,2300,2300,0
20241120,112000,0,2300,2300,2300,2300,0
20241120,111900,0,2300,2300,2300,2300,0
20241120,111800,0,2300,2300,2300,2300,0
20241120,111700,0,2300,2300,2300,2300,0
20241120,111600,0,2300,2300,2300,2300,0
20241120,111500,0,2300,2300,2300,2300,0
20241120,111400,0,2300,2300,2300,2300,0
20241120,111300,0,2300,2300,2300,2300,0
20241120,111200,0,2300,2300,2300,2300,0
20241120,111100,0,2300,2300,2300,2300,0
20241120,111000,0,2300,2300,2300,2300,0
20241120,110900,0,2300,2300,2300,2300,0
20241120,110800,0,2300,2300,2300,2300,0
20241120,110700,0,2300,2300,2300,2300,0
20241120,110600,0,2300,2300,2300,2300,0
20241120,110500,0,2300,2300,2300,2300,0
20241120,110400,0,2300,2300,2300,2300,0
20241120,110300,0,2300,2300,2300,2300,0
20241120,110200,0,2300,2300,2300,2300,0
20241120,110100,0,2300,2300,2300,2300,0
20241120,110000,0,2300,2300,2300,2300,0
20241120,105900,0,2300,2300,2300,2300,0
20241120,105800,0,2300,2300,2300,2300,0
20241120,105700,0,2300,2300,2300,2300,0
20241120,105600,0,2300,2300,2300,2300,0
20241120,105500,0,2300,2300,2300,2300,0
20241120,105400,0,2300,2300,2300,2300,0
20241120,105300,0,2300,2300,2300,2300,0
20241120,105200,0,2300,2300,2300,2300,0
20241120,105100,0,2300,2300,2300,2300,0
20241120,105000,0,2300,2300,2300,2300,0
20241120,104900,0,2300,2300,2300,2300,0
20241120,104800,0,2300,2300,2300,2300,0
20241120,104700,0,2300,2300,2300,2300,0
20241120,104600,0,2300,2300,2300,2300,0
20241120,104500,0,2300,2300,2300,2300,0
20241120,104400,0,2300,2300,2300,2300,0
20241120,104300,0,2300,2300,2300,2300,0
20241120,104200,0,2300,2300,2300,2300,0
20241120,104100,0,2300,2300,2300,2300,0
20241120,104000,0,2300,2300,2300,2300,0
20241120,103900,0,2300,2300,2300,2300,0
20241120,103800,0,2300,2300,2300,2300,0
20241120,103700,0,2300,2300,2300,2300,0
20241120,103600,0,2300,2300,2300,2300,0
20241120,103500,0,2300,2300,2300,2300,0
20241120,103400,0,2300,2300,2300,2300,0
20241120,103300,0,2300,2300,2300,2300,0
20241120,103200,0,2300,2300,2300,2300,0
20241120,103100,0,2300,2300,2300,2300,0
20241120,103000,0,2300,2300,2300,2300,0
20241120,102900,0,2300,2300,2300,2300,0
20241120,102800,0,2300,2300,2300,2300,0
20241120,102700,0,2300,2300,2300,2300,0
20241120,102600,0,2300,2300,2300,2300,0
20241120,102500,0,2300,2300,2300,2300,0
20241120,102400,0,2300,2300,2300,2300,0
20241120,102300,0,2300,2300,2300,2300,0
20241120,102200,0,2300,2300,2300,2300,0
20241120,102100,0,2300,2300,2300,2300,0
20241120,102000,0,2300,2300,2300,2300,0
20241120,101900,0,2300,2300,2300,2300,0
20241120,101800,0,2300,2300,2300,2300,0
20241120,101700,0,2300,2300,2300,2300,0
20241120,101600,0,2300,2300,2300,2300,0
20241120,101500,0,2300,2300,2300,2300,0
20241120,101400,0,2300,2300,2300,2300,0
20241120,101300,0,2300,2300,2300,2300,0
20241120,101200,0,2300,2300,2300,2300,0
20241120,101100,0,2300,2300,2300,2300,0
20241120,101000,0,2300,2300,2300,2300,0
20241120,100900,0,2300,2300,2300,2300,0
20241120,100800,0,2300,2300,2300,2300,0
20241120,100700,0,2300,2300,2300,2300,0
20241120,100600,0,2300,2300,2300,2300,0
20241120,100500,0,2300,2300,2300,2300,0
20241120,100400,0,2300,2300,2300,2300,0
20241120,100300,0,2300,2300,2300,2300,0
20241120,100200,0,2300,2300,2300,2300,0
20241120,100100,0,2300,2300,2300,2300,0
20241120,100000,0,2300,2300,2300,2300,0
20241120,095900,0,2300,2300,2300,2300,0
20241120,095800,0,2300,2300,2300,2300,0
20241120,095700,0,2300,2300,2300,2300,0
20241120,095600,0,2300,2300,2300,2300,0
20241120,095500,0,2300,2300,2300,2300,0
20241120,095400,0,2300,2300,2300,2300,0
20241120,095300,0,2300,2300,2300,2300,0
20241120,095200,0,2300,2300,2300,2300,0
20241120,095100,0,2300,2300,2300,2300,0
20241120,095000,0,2300,2300,2300,2300,0
20241120,094900,0,2300,2300,2300,2300,0
20241120,094800,0,2300,2300,2300,2300,0
20241120,094700,0,2300,2300,2300,2300,0
20241120,094600,0,2300,2300,2300,2300,0
20241120,094500,0,2300,2300,2300,2300,0
20241120,094400,0,2300,2300,2300,2300,0
20241120,094300,0,2300,2300,2300,2300,0
20241120,094200,0,2300,2300,2300,2300,0
20241120,094100,0,2300,2300,2300,2300,0
20241120,094000,0,2300,2300,2300,2300,0
20241120,093900,0,2300,2300,2300,2300,0
20241120,093800,0,2300,2300,2300,2300,0
20241120,093700,0,2300,2300,2300,2300,0
20241120,093600,0,2300,2300,2300,2300,0
20241120,093500,0,2300,2300,2300,2300,0
20241120,093400,0,2300,2300,2300,2300,0
20241120,093300,0,2300,2300,2300,2300,0
20241120,093200,0,2300,2300,2300,2300,0
20241120,093100,0,2300,2300,2300,2300,0
20241120,093000,0,2300,2300,2300,2300,0
20241120,092900,0,2300,2300,2300,2300,0
20241120,092800,0,2300,2300,2300,2300,0
20241120,092700,0,2300,2300,2300,2300,0
20241120,092600,0,2300,2300,2300,2300,0
20241120,092500,0,2300,2300,2300,2300,0
20241120,092400,0,2300,2300,2300,2300,0
20241120,092300,0,2300,2300,2300,2300,0
20241120,092200,0,2300,2300,2300,2300,0
20241120,092100,0,2300,2300,2300,2300,0
20241120,092000,0,2300,2300,2300,2300,0
20241120,091900,0,2300,2300,2300,2300,0
20241120,091800,0,2300,2300,2300,2300,0
20241120,091700,0,2300,2300,2300,2300,0
20241120,091600,0,2300,2300,2300,2300,0
20241120,091500,0,2300,2300,2300,2300,0
20241120,091400,0,2300,2300,2300,2300,0
20241120,091300,0,2300,2300,2300,2300,0
20241120,091200,0,2300,2300,2300,2300,0
20241120,091100,0,2300,2300,2300,2300,0
20241120,091000,0,2300,2300,2300,2300,0
20241120,090900,0,2300,2300,2300,2300,0
20241120,090800,0,2300,2300,2300,2300,0
20241120,090700,0,2300,2300,2300,2300,0
20241120,090600,0,2300,2300,2300,2300,0
20241120,090500,0,2300,2300,2300,2300,0
20241120,090400,0,2300,2300,2300,2300,0
20241120,090300,0,2300,2300,2300,2300,0
20241120,090200,0,2300,2300,2300,2300,0
20241120,090100,0,2300,2300,2300,2300,0
20241120,090000,0,2300,2300,2300,2300,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 205800 0 2300 2300 2300 2300 0
3 20241120 205700 0 2300 2300 2300 2300 0
4 20241120 205600 0 2300 2300 2300 2300 0
5 20241120 205500 0 2300 2300 2300 2300 0
6 20241120 205400 0 2300 2300 2300 2300 0
7 20241120 205300 0 2300 2300 2300 2300 0
8 20241120 205200 0 2300 2300 2300 2300 0
9 20241120 205100 0 2300 2300 2300 2300 0
10 20241120 205000 0 2300 2300 2300 2300 0
11 20241120 204900 0 2300 2300 2300 2300 0
12 20241120 204800 0 2300 2300 2300 2300 0
13 20241120 204700 0 2300 2300 2300 2300 0
14 20241120 204600 0 2300 2300 2300 2300 0
15 20241120 204500 0 2300 2300 2300 2300 0
16 20241120 204400 0 2300 2300 2300 2300 0
17 20241120 204300 0 2300 2300 2300 2300 0
18 20241120 204200 0 2300 2300 2300 2300 0
19 20241120 204100 0 2300 2300 2300 2300 0
20 20241120 204000 0 2300 2300 2300 2300 0
21 20241120 203900 0 2300 2300 2300 2300 0
22 20241120 203800 0 2300 2300 2300 2300 0
23 20241120 203700 0 2300 2300 2300 2300 0
24 20241120 203600 0 2300 2300 2300 2300 0
25 20241120 203500 0 2300 2300 2300 2300 0
26 20241120 203400 0 2300 2300 2300 2300 0
27 20241120 203300 0 2300 2300 2300 2300 0
28 20241120 203200 0 2300 2300 2300 2300 0
29 20241120 203100 0 2300 2300 2300 2300 0
30 20241120 203000 0 2300 2300 2300 2300 0
31 20241120 202900 0 2300 2300 2300 2300 0
32 20241120 202800 0 2300 2300 2300 2300 0
33 20241120 202700 0 2300 2300 2300 2300 0
34 20241120 202600 0 2300 2300 2300 2300 0
35 20241120 202500 0 2300 2300 2300 2300 0
36 20241120 202400 0 2300 2300 2300 2300 0
37 20241120 202300 0 2300 2300 2300 2300 0
38 20241120 202200 0 2300 2300 2300 2300 0
39 20241120 202100 0 2300 2300 2300 2300 0
40 20241120 202000 0 2300 2300 2300 2300 0
41 20241120 201900 0 2300 2300 2300 2300 0
42 20241120 201800 0 2300 2300 2300 2300 0
43 20241120 201700 0 2300 2300 2300 2300 0
44 20241120 201600 0 2300 2300 2300 2300 0
45 20241120 201500 0 2300 2300 2300 2300 0
46 20241120 201400 0 2300 2300 2300 2300 0
47 20241120 201300 0 2300 2300 2300 2300 0
48 20241120 201200 0 2300 2300 2300 2300 0
49 20241120 201100 0 2300 2300 2300 2300 0
50 20241120 201000 0 2300 2300 2300 2300 0
51 20241120 200900 0 2300 2300 2300 2300 0
52 20241120 200800 0 2300 2300 2300 2300 0
53 20241120 200700 0 2300 2300 2300 2300 0
54 20241120 200600 0 2300 2300 2300 2300 0
55 20241120 200500 0 2300 2300 2300 2300 0
56 20241120 200400 0 2300 2300 2300 2300 0
57 20241120 200300 0 2300 2300 2300 2300 0
58 20241120 200200 0 2300 2300 2300 2300 0
59 20241120 200100 0 2300 2300 2300 2300 0
60 20241120 200000 0 2300 2300 2300 2300 0
61 20241120 195900 0 2300 2300 2300 2300 0
62 20241120 195800 0 2300 2300 2300 2300 0
63 20241120 195700 0 2300 2300 2300 2300 0
64 20241120 195600 0 2300 2300 2300 2300 0
65 20241120 195500 0 2300 2300 2300 2300 0
66 20241120 195400 0 2300 2300 2300 2300 0
67 20241120 195300 0 2300 2300 2300 2300 0
68 20241120 195200 0 2300 2300 2300 2300 0
69 20241120 195100 0 2300 2300 2300 2300 0
70 20241120 195000 0 2300 2300 2300 2300 0
71 20241120 194900 0 2300 2300 2300 2300 0
72 20241120 194800 0 2300 2300 2300 2300 0
73 20241120 194700 0 2300 2300 2300 2300 0
74 20241120 194600 0 2300 2300 2300 2300 0
75 20241120 194500 0 2300 2300 2300 2300 0
76 20241120 194400 0 2300 2300 2300 2300 0
77 20241120 194300 0 2300 2300 2300 2300 0
78 20241120 194200 0 2300 2300 2300 2300 0
79 20241120 194100 0 2300 2300 2300 2300 0
80 20241120 194000 0 2300 2300 2300 2300 0
81 20241120 193900 0 2300 2300 2300 2300 0
82 20241120 193800 0 2300 2300 2300 2300 0
83 20241120 193700 0 2300 2300 2300 2300 0
84 20241120 193600 0 2300 2300 2300 2300 0
85 20241120 193500 0 2300 2300 2300 2300 0
86 20241120 193400 0 2300 2300 2300 2300 0
87 20241120 193300 0 2300 2300 2300 2300 0
88 20241120 193200 0 2300 2300 2300 2300 0
89 20241120 193100 0 2300 2300 2300 2300 0
90 20241120 193000 0 2300 2300 2300 2300 0
91 20241120 192900 0 2300 2300 2300 2300 0
92 20241120 192800 0 2300 2300 2300 2300 0
93 20241120 192700 0 2300 2300 2300 2300 0
94 20241120 192600 0 2300 2300 2300 2300 0
95 20241120 192500 0 2300 2300 2300 2300 0
96 20241120 192400 0 2300 2300 2300 2300 0
97 20241120 192300 0 2300 2300 2300 2300 0
98 20241120 192200 0 2300 2300 2300 2300 0
99 20241120 192100 0 2300 2300 2300 2300 0
100 20241120 192000 0 2300 2300 2300 2300 0
101 20241120 191900 0 2300 2300 2300 2300 0
102 20241120 191800 0 2300 2300 2300 2300 0
103 20241120 191700 0 2300 2300 2300 2300 0
104 20241120 191600 0 2300 2300 2300 2300 0
105 20241120 191500 0 2300 2300 2300 2300 0
106 20241120 191400 0 2300 2300 2300 2300 0
107 20241120 191300 0 2300 2300 2300 2300 0
108 20241120 191200 0 2300 2300 2300 2300 0
109 20241120 191100 0 2300 2300 2300 2300 0
110 20241120 191000 0 2300 2300 2300 2300 0
111 20241120 190900 0 2300 2300 2300 2300 0
112 20241120 190800 0 2300 2300 2300 2300 0
113 20241120 190700 0 2300 2300 2300 2300 0
114 20241120 190600 0 2300 2300 2300 2300 0
115 20241120 190500 0 2300 2300 2300 2300 0
116 20241120 190400 0 2300 2300 2300 2300 0
117 20241120 190300 0 2300 2300 2300 2300 0
118 20241120 190200 0 2300 2300 2300 2300 0
119 20241120 190100 0 2300 2300 2300 2300 0
120 20241120 190000 0 2300 2300 2300 2300 0
121 20241120 185900 0 2300 2300 2300 2300 0
122 20241120 185800 0 2300 2300 2300 2300 0
123 20241120 185700 0 2300 2300 2300 2300 0
124 20241120 185600 0 2300 2300 2300 2300 0
125 20241120 185500 0 2300 2300 2300 2300 0
126 20241120 185400 0 2300 2300 2300 2300 0
127 20241120 185300 0 2300 2300 2300 2300 0
128 20241120 185200 0 2300 2300 2300 2300 0
129 20241120 185100 0 2300 2300 2300 2300 0
130 20241120 185000 0 2300 2300 2300 2300 0
131 20241120 184900 0 2300 2300 2300 2300 0
132 20241120 184800 0 2300 2300 2300 2300 0
133 20241120 184700 0 2300 2300 2300 2300 0
134 20241120 184600 0 2300 2300 2300 2300 0
135 20241120 184500 0 2300 2300 2300 2300 0
136 20241120 184400 0 2300 2300 2300 2300 0
137 20241120 184300 0 2300 2300 2300 2300 0
138 20241120 184200 0 2300 2300 2300 2300 0
139 20241120 184100 0 2300 2300 2300 2300 0
140 20241120 184000 0 2300 2300 2300 2300 0
141 20241120 183900 0 2300 2300 2300 2300 0
142 20241120 183800 0 2300 2300 2300 2300 0
143 20241120 183700 0 2300 2300 2300 2300 0
144 20241120 183600 0 2300 2300 2300 2300 0
145 20241120 183500 0 2300 2300 2300 2300 0
146 20241120 183400 0 2300 2300 2300 2300 0
147 20241120 183300 0 2300 2300 2300 2300 0
148 20241120 183200 0 2300 2300 2300 2300 0
149 20241120 183100 0 2300 2300 2300 2300 0
150 20241120 183000 0 2300 2300 2300 2300 0
151 20241120 182900 0 2300 2300 2300 2300 0
152 20241120 182800 0 2300 2300 2300 2300 0
153 20241120 182700 0 2300 2300 2300 2300 0
154 20241120 182600 0 2300 2300 2300 2300 0
155 20241120 182500 0 2300 2300 2300 2300 0
156 20241120 182400 0 2300 2300 2300 2300 0
157 20241120 182300 0 2300 2300 2300 2300 0
158 20241120 182200 0 2300 2300 2300 2300 0
159 20241120 182100 0 2300 2300 2300 2300 0
160 20241120 182000 0 2300 2300 2300 2300 0
161 20241120 181900 0 2300 2300 2300 2300 0
162 20241120 181800 0 2300 2300 2300 2300 0
163 20241120 181700 0 2300 2300 2300 2300 0
164 20241120 181600 0 2300 2300 2300 2300 0
165 20241120 181500 0 2300 2300 2300 2300 0
166 20241120 181400 0 2300 2300 2300 2300 0
167 20241120 181300 0 2300 2300 2300 2300 0
168 20241120 181200 0 2300 2300 2300 2300 0
169 20241120 181100 0 2300 2300 2300 2300 0
170 20241120 181000 0 2300 2300 2300 2300 0
171 20241120 180900 0 2300 2300 2300 2300 0
172 20241120 180800 0 2300 2300 2300 2300 0
173 20241120 180700 0 2300 2300 2300 2300 0
174 20241120 180600 0 2300 2300 2300 2300 0
175 20241120 180500 0 2300 2300 2300 2300 0
176 20241120 180400 0 2300 2300 2300 2300 0
177 20241120 180300 0 2300 2300 2300 2300 0
178 20241120 180200 0 2300 2300 2300 2300 0
179 20241120 180100 0 2300 2300 2300 2300 0
180 20241120 180000 0 2300 2300 2300 2300 0
181 20241120 175900 0 2300 2300 2300 2300 0
182 20241120 175800 0 2300 2300 2300 2300 0
183 20241120 175700 0 2300 2300 2300 2300 0
184 20241120 175600 0 2300 2300 2300 2300 0
185 20241120 175500 0 2300 2300 2300 2300 0
186 20241120 175400 0 2300 2300 2300 2300 0
187 20241120 175300 0 2300 2300 2300 2300 0
188 20241120 175200 0 2300 2300 2300 2300 0
189 20241120 175100 0 2300 2300 2300 2300 0
190 20241120 175000 0 2300 2300 2300 2300 0
191 20241120 174900 0 2300 2300 2300 2300 0
192 20241120 174800 0 2300 2300 2300 2300 0
193 20241120 174700 0 2300 2300 2300 2300 0
194 20241120 174600 0 2300 2300 2300 2300 0
195 20241120 174500 0 2300 2300 2300 2300 0
196 20241120 174400 0 2300 2300 2300 2300 0
197 20241120 174300 0 2300 2300 2300 2300 0
198 20241120 174200 0 2300 2300 2300 2300 0
199 20241120 174100 0 2300 2300 2300 2300 0
200 20241120 174000 0 2300 2300 2300 2300 0
201 20241120 173900 0 2300 2300 2300 2300 0
202 20241120 173800 0 2300 2300 2300 2300 0
203 20241120 173700 0 2300 2300 2300 2300 0
204 20241120 173600 0 2300 2300 2300 2300 0
205 20241120 173500 0 2300 2300 2300 2300 0
206 20241120 173400 0 2300 2300 2300 2300 0
207 20241120 173300 0 2300 2300 2300 2300 0
208 20241120 173200 0 2300 2300 2300 2300 0
209 20241120 173100 0 2300 2300 2300 2300 0
210 20241120 173000 0 2300 2300 2300 2300 0
211 20241120 172900 0 2300 2300 2300 2300 0
212 20241120 172800 0 2300 2300 2300 2300 0
213 20241120 172700 0 2300 2300 2300 2300 0
214 20241120 172600 0 2300 2300 2300 2300 0
215 20241120 172500 0 2300 2300 2300 2300 0
216 20241120 172400 0 2300 2300 2300 2300 0
217 20241120 172300 0 2300 2300 2300 2300 0
218 20241120 172200 0 2300 2300 2300 2300 0
219 20241120 172100 0 2300 2300 2300 2300 0
220 20241120 172000 0 2300 2300 2300 2300 0
221 20241120 171900 0 2300 2300 2300 2300 0
222 20241120 171800 0 2300 2300 2300 2300 0
223 20241120 171700 0 2300 2300 2300 2300 0
224 20241120 171600 0 2300 2300 2300 2300 0
225 20241120 171500 0 2300 2300 2300 2300 0
226 20241120 171400 0 2300 2300 2300 2300 0
227 20241120 171300 0 2300 2300 2300 2300 0
228 20241120 171200 0 2300 2300 2300 2300 0
229 20241120 171100 0 2300 2300 2300 2300 0
230 20241120 171000 0 2300 2300 2300 2300 0
231 20241120 170900 0 2300 2300 2300 2300 0
232 20241120 170800 0 2300 2300 2300 2300 0
233 20241120 170700 0 2300 2300 2300 2300 0
234 20241120 170600 0 2300 2300 2300 2300 0
235 20241120 170500 0 2300 2300 2300 2300 0
236 20241120 170400 0 2300 2300 2300 2300 0
237 20241120 170300 0 2300 2300 2300 2300 0
238 20241120 170200 0 2300 2300 2300 2300 0
239 20241120 170100 0 2300 2300 2300 2300 0
240 20241120 170000 0 2300 2300 2300 2300 0
241 20241120 165900 0 2300 2300 2300 2300 0
242 20241120 165800 0 2300 2300 2300 2300 0
243 20241120 165700 0 2300 2300 2300 2300 0
244 20241120 165600 0 2300 2300 2300 2300 0
245 20241120 165500 0 2300 2300 2300 2300 0
246 20241120 165400 0 2300 2300 2300 2300 0
247 20241120 165300 0 2300 2300 2300 2300 0
248 20241120 165200 0 2300 2300 2300 2300 0
249 20241120 165100 0 2300 2300 2300 2300 0
250 20241120 165000 0 2300 2300 2300 2300 0
251 20241120 164900 0 2300 2300 2300 2300 0
252 20241120 164800 0 2300 2300 2300 2300 0
253 20241120 164700 0 2300 2300 2300 2300 0
254 20241120 164600 0 2300 2300 2300 2300 0
255 20241120 164500 0 2300 2300 2300 2300 0
256 20241120 164400 0 2300 2300 2300 2300 0
257 20241120 164300 0 2300 2300 2300 2300 0
258 20241120 164200 0 2300 2300 2300 2300 0
259 20241120 164100 0 2300 2300 2300 2300 0
260 20241120 164000 0 2300 2300 2300 2300 0
261 20241120 163900 0 2300 2300 2300 2300 0
262 20241120 163800 0 2300 2300 2300 2300 0
263 20241120 163700 0 2300 2300 2300 2300 0
264 20241120 163600 0 2300 2300 2300 2300 0
265 20241120 163500 0 2300 2300 2300 2300 0
266 20241120 163400 0 2300 2300 2300 2300 0
267 20241120 163300 0 2300 2300 2300 2300 0
268 20241120 163200 0 2300 2300 2300 2300 0
269 20241120 163100 0 2300 2300 2300 2300 0
270 20241120 163000 0 2300 2300 2300 2300 0
271 20241120 162900 0 2300 2300 2300 2300 0
272 20241120 162800 0 2300 2300 2300 2300 0
273 20241120 162700 0 2300 2300 2300 2300 0
274 20241120 162600 0 2300 2300 2300 2300 0
275 20241120 162500 0 2300 2300 2300 2300 0
276 20241120 162400 0 2300 2300 2300 2300 0
277 20241120 162300 0 2300 2300 2300 2300 0
278 20241120 162200 0 2300 2300 2300 2300 0
279 20241120 162100 0 2300 2300 2300 2300 0
280 20241120 162000 0 2300 2300 2300 2300 0
281 20241120 161900 0 2300 2300 2300 2300 0
282 20241120 161800 0 2300 2300 2300 2300 0
283 20241120 161700 0 2300 2300 2300 2300 0
284 20241120 161600 0 2300 2300 2300 2300 0
285 20241120 161500 0 2300 2300 2300 2300 0
286 20241120 161400 0 2300 2300 2300 2300 0
287 20241120 161300 0 2300 2300 2300 2300 0
288 20241120 161200 0 2300 2300 2300 2300 0
289 20241120 161100 0 2300 2300 2300 2300 0
290 20241120 161000 0 2300 2300 2300 2300 0
291 20241120 160900 0 2300 2300 2300 2300 0
292 20241120 160800 0 2300 2300 2300 2300 0
293 20241120 160700 0 2300 2300 2300 2300 0
294 20241120 160600 0 2300 2300 2300 2300 0
295 20241120 160500 0 2300 2300 2300 2300 0
296 20241120 160400 0 2300 2300 2300 2300 0
297 20241120 160300 0 2300 2300 2300 2300 0
298 20241120 160200 0 2300 2300 2300 2300 0
299 20241120 160100 0 2300 2300 2300 2300 0
300 20241120 160000 0 2300 2300 2300 2300 0
301 20241120 155900 0 2300 2300 2300 2300 0
302 20241120 155800 0 2300 2300 2300 2300 0
303 20241120 155700 0 2300 2300 2300 2300 0
304 20241120 155600 0 2300 2300 2300 2300 0
305 20241120 155500 0 2300 2300 2300 2300 0
306 20241120 155400 0 2300 2300 2300 2300 0
307 20241120 155300 0 2300 2300 2300 2300 0
308 20241120 155200 0 2300 2300 2300 2300 0
309 20241120 155100 0 2300 2300 2300 2300 0
310 20241120 155000 0 2300 2300 2300 2300 0
311 20241120 154900 0 2300 2300 2300 2300 0
312 20241120 154800 0 2300 2300 2300 2300 0
313 20241120 154700 0 2300 2300 2300 2300 0
314 20241120 154600 0 2300 2300 2300 2300 0
315 20241120 154500 0 2300 2300 2300 2300 0
316 20241120 154400 0 2300 2300 2300 2300 0
317 20241120 154300 0 2300 2300 2300 2300 0
318 20241120 154200 0 2300 2300 2300 2300 0
319 20241120 154100 0 2300 2300 2300 2300 0
320 20241120 154000 0 2300 2300 2300 2300 0
321 20241120 153900 0 2300 2300 2300 2300 0
322 20241120 153800 0 2300 2300 2300 2300 0
323 20241120 153700 0 2300 2300 2300 2300 0
324 20241120 153600 0 2300 2300 2300 2300 0
325 20241120 153500 0 2300 2300 2300 2300 0
326 20241120 153400 0 2300 2300 2300 2300 0
327 20241120 153300 0 2300 2300 2300 2300 0
328 20241120 153200 0 2300 2300 2300 2300 0
329 20241120 153100 0 2300 2300 2300 2300 0
330 20241120 153000 0 2300 2300 2300 2300 0
331 20241120 152900 0 2300 2300 2300 2300 0
332 20241120 152800 0 2300 2300 2300 2300 0
333 20241120 152700 0 2300 2300 2300 2300 0
334 20241120 152600 0 2300 2300 2300 2300 0
335 20241120 152500 0 2300 2300 2300 2300 0
336 20241120 152400 0 2300 2300 2300 2300 0
337 20241120 152300 0 2300 2300 2300 2300 0
338 20241120 152200 0 2300 2300 2300 2300 0
339 20241120 152100 0 2300 2300 2300 2300 0
340 20241120 152000 0 2300 2300 2300 2300 0
341 20241120 151900 0 2300 2300 2300 2300 0
342 20241120 151800 0 2300 2300 2300 2300 0
343 20241120 151700 0 2300 2300 2300 2300 0
344 20241120 151600 0 2300 2300 2300 2300 0
345 20241120 151500 0 2300 2300 2300 2300 0
346 20241120 151400 0 2300 2300 2300 2300 0
347 20241120 151300 0 2300 2300 2300 2300 0
348 20241120 151200 0 2300 2300 2300 2300 0
349 20241120 151100 0 2300 2300 2300 2300 0
350 20241120 151000 0 2300 2300 2300 2300 0
351 20241120 150900 0 2300 2300 2300 2300 0
352 20241120 150800 0 2300 2300 2300 2300 0
353 20241120 150700 0 2300 2300 2300 2300 0
354 20241120 150600 0 2300 2300 2300 2300 0
355 20241120 150500 0 2300 2300 2300 2300 0
356 20241120 150400 0 2300 2300 2300 2300 0
357 20241120 150300 0 2300 2300 2300 2300 0
358 20241120 150200 0 2300 2300 2300 2300 0
359 20241120 150100 0 2300 2300 2300 2300 0
360 20241120 150000 0 2300 2300 2300 2300 0
361 20241120 145900 0 2300 2300 2300 2300 0
362 20241120 145800 0 2300 2300 2300 2300 0
363 20241120 145700 0 2300 2300 2300 2300 0
364 20241120 145600 0 2300 2300 2300 2300 0
365 20241120 145500 0 2300 2300 2300 2300 0
366 20241120 145400 0 2300 2300 2300 2300 0
367 20241120 145300 0 2300 2300 2300 2300 0
368 20241120 145200 0 2300 2300 2300 2300 0
369 20241120 145100 0 2300 2300 2300 2300 0
370 20241120 145000 0 2300 2300 2300 2300 0
371 20241120 144900 0 2300 2300 2300 2300 0
372 20241120 144800 0 2300 2300 2300 2300 0
373 20241120 144700 0 2300 2300 2300 2300 0
374 20241120 144600 0 2300 2300 2300 2300 0
375 20241120 144500 0 2300 2300 2300 2300 0
376 20241120 144400 0 2300 2300 2300 2300 0
377 20241120 144300 0 2300 2300 2300 2300 0
378 20241120 144200 0 2300 2300 2300 2300 0
379 20241120 144100 0 2300 2300 2300 2300 0
380 20241120 144000 0 2300 2300 2300 2300 0
381 20241120 143900 0 2300 2300 2300 2300 0
382 20241120 143800 0 2300 2300 2300 2300 0
383 20241120 143700 0 2300 2300 2300 2300 0
384 20241120 143600 0 2300 2300 2300 2300 0
385 20241120 143500 0 2300 2300 2300 2300 0
386 20241120 143400 0 2300 2300 2300 2300 0
387 20241120 143300 0 2300 2300 2300 2300 0
388 20241120 143200 0 2300 2300 2300 2300 0
389 20241120 143100 0 2300 2300 2300 2300 0
390 20241120 143000 0 2300 2300 2300 2300 0
391 20241120 142900 0 2300 2300 2300 2300 0
392 20241120 142800 0 2300 2300 2300 2300 0
393 20241120 142700 0 2300 2300 2300 2300 0
394 20241120 142600 0 2300 2300 2300 2300 0
395 20241120 142500 0 2300 2300 2300 2300 0
396 20241120 142400 0 2300 2300 2300 2300 0
397 20241120 142300 0 2300 2300 2300 2300 0
398 20241120 142200 0 2300 2300 2300 2300 0
399 20241120 142100 0 2300 2300 2300 2300 0
400 20241120 142000 0 2300 2300 2300 2300 0
401 20241120 141900 0 2300 2300 2300 2300 0
402 20241120 141800 0 2300 2300 2300 2300 0
403 20241120 141700 0 2300 2300 2300 2300 0
404 20241120 141600 0 2300 2300 2300 2300 0
405 20241120 141500 0 2300 2300 2300 2300 0
406 20241120 141400 0 2300 2300 2300 2300 0
407 20241120 141300 0 2300 2300 2300 2300 0
408 20241120 141200 0 2300 2300 2300 2300 0
409 20241120 141100 0 2300 2300 2300 2300 0
410 20241120 141000 0 2300 2300 2300 2300 0
411 20241120 140900 0 2300 2300 2300 2300 0
412 20241120 140800 0 2300 2300 2300 2300 0
413 20241120 140700 0 2300 2300 2300 2300 0
414 20241120 140600 0 2300 2300 2300 2300 0
415 20241120 140500 0 2300 2300 2300 2300 0
416 20241120 140400 0 2300 2300 2300 2300 0
417 20241120 140300 0 2300 2300 2300 2300 0
418 20241120 140200 0 2300 2300 2300 2300 0
419 20241120 140100 0 2300 2300 2300 2300 0
420 20241120 140000 0 2300 2300 2300 2300 0
421 20241120 135900 0 2300 2300 2300 2300 0
422 20241120 135800 0 2300 2300 2300 2300 0
423 20241120 135700 0 2300 2300 2300 2300 0
424 20241120 135600 0 2300 2300 2300 2300 0
425 20241120 135500 0 2300 2300 2300 2300 0
426 20241120 135400 0 2300 2300 2300 2300 0
427 20241120 135300 0 2300 2300 2300 2300 0
428 20241120 135200 0 2300 2300 2300 2300 0
429 20241120 135100 0 2300 2300 2300 2300 0
430 20241120 135000 0 2300 2300 2300 2300 0
431 20241120 134900 0 2300 2300 2300 2300 0
432 20241120 134800 0 2300 2300 2300 2300 0
433 20241120 134700 0 2300 2300 2300 2300 0
434 20241120 134600 0 2300 2300 2300 2300 0
435 20241120 134500 0 2300 2300 2300 2300 0
436 20241120 134400 0 2300 2300 2300 2300 0
437 20241120 134300 0 2300 2300 2300 2300 0
438 20241120 134200 0 2300 2300 2300 2300 0
439 20241120 134100 0 2300 2300 2300 2300 0
440 20241120 134000 0 2300 2300 2300 2300 0
441 20241120 133900 0 2300 2300 2300 2300 0
442 20241120 133800 0 2300 2300 2300 2300 0
443 20241120 133700 0 2300 2300 2300 2300 0
444 20241120 133600 0 2300 2300 2300 2300 0
445 20241120 133500 0 2300 2300 2300 2300 0
446 20241120 133400 0 2300 2300 2300 2300 0
447 20241120 133300 0 2300 2300 2300 2300 0
448 20241120 133200 0 2300 2300 2300 2300 0
449 20241120 133100 0 2300 2300 2300 2300 0
450 20241120 133000 0 2300 2300 2300 2300 0
451 20241120 132900 0 2300 2300 2300 2300 0
452 20241120 132800 0 2300 2300 2300 2300 0
453 20241120 132700 0 2300 2300 2300 2300 0
454 20241120 132600 0 2300 2300 2300 2300 0
455 20241120 132500 0 2300 2300 2300 2300 0
456 20241120 132400 0 2300 2300 2300 2300 0
457 20241120 132300 0 2300 2300 2300 2300 0
458 20241120 132200 0 2300 2300 2300 2300 0
459 20241120 132100 0 2300 2300 2300 2300 0
460 20241120 132000 0 2300 2300 2300 2300 0
461 20241120 131900 0 2300 2300 2300 2300 0
462 20241120 131800 0 2300 2300 2300 2300 0
463 20241120 131700 0 2300 2300 2300 2300 0
464 20241120 131600 0 2300 2300 2300 2300 0
465 20241120 131500 0 2300 2300 2300 2300 0
466 20241120 131400 0 2300 2300 2300 2300 0
467 20241120 131300 0 2300 2300 2300 2300 0
468 20241120 131200 0 2300 2300 2300 2300 0
469 20241120 131100 0 2300 2300 2300 2300 0
470 20241120 131000 0 2300 2300 2300 2300 0
471 20241120 130900 0 2300 2300 2300 2300 0
472 20241120 130800 0 2300 2300 2300 2300 0
473 20241120 130700 0 2300 2300 2300 2300 0
474 20241120 130600 0 2300 2300 2300 2300 0
475 20241120 130500 0 2300 2300 2300 2300 0
476 20241120 130400 0 2300 2300 2300 2300 0
477 20241120 130300 0 2300 2300 2300 2300 0
478 20241120 130200 0 2300 2300 2300 2300 0
479 20241120 130100 0 2300 2300 2300 2300 0
480 20241120 130000 0 2300 2300 2300 2300 0
481 20241120 125900 0 2300 2300 2300 2300 0
482 20241120 125800 0 2300 2300 2300 2300 0
483 20241120 125700 0 2300 2300 2300 2300 0
484 20241120 125600 0 2300 2300 2300 2300 0
485 20241120 125500 0 2300 2300 2300 2300 0
486 20241120 125400 0 2300 2300 2300 2300 0
487 20241120 125300 0 2300 2300 2300 2300 0
488 20241120 125200 0 2300 2300 2300 2300 0
489 20241120 125100 0 2300 2300 2300 2300 0
490 20241120 125000 0 2300 2300 2300 2300 0
491 20241120 124900 0 2300 2300 2300 2300 0
492 20241120 124800 0 2300 2300 2300 2300 0
493 20241120 124700 0 2300 2300 2300 2300 0
494 20241120 124600 0 2300 2300 2300 2300 0
495 20241120 124500 0 2300 2300 2300 2300 0
496 20241120 124400 0 2300 2300 2300 2300 0
497 20241120 124300 0 2300 2300 2300 2300 0
498 20241120 124200 0 2300 2300 2300 2300 0
499 20241120 124100 0 2300 2300 2300 2300 0
500 20241120 124000 0 2300 2300 2300 2300 0
501 20241120 123900 0 2300 2300 2300 2300 0
502 20241120 123800 0 2300 2300 2300 2300 0
503 20241120 123700 0 2300 2300 2300 2300 0
504 20241120 123600 0 2300 2300 2300 2300 0
505 20241120 123500 0 2300 2300 2300 2300 0
506 20241120 123400 0 2300 2300 2300 2300 0
507 20241120 123300 0 2300 2300 2300 2300 0
508 20241120 123200 0 2300 2300 2300 2300 0
509 20241120 123100 0 2300 2300 2300 2300 0
510 20241120 123000 0 2300 2300 2300 2300 0
511 20241120 122900 0 2300 2300 2300 2300 0
512 20241120 122800 0 2300 2300 2300 2300 0
513 20241120 122700 0 2300 2300 2300 2300 0
514 20241120 122600 0 2300 2300 2300 2300 0
515 20241120 122500 0 2300 2300 2300 2300 0
516 20241120 122400 0 2300 2300 2300 2300 0
517 20241120 122300 0 2300 2300 2300 2300 0
518 20241120 122200 0 2300 2300 2300 2300 0
519 20241120 122100 0 2300 2300 2300 2300 0
520 20241120 122000 0 2300 2300 2300 2300 0
521 20241120 121900 0 2300 2300 2300 2300 0
522 20241120 121800 0 2300 2300 2300 2300 0
523 20241120 121700 0 2300 2300 2300 2300 0
524 20241120 121600 0 2300 2300 2300 2300 0
525 20241120 121500 0 2300 2300 2300 2300 0
526 20241120 121400 0 2300 2300 2300 2300 0
527 20241120 121300 0 2300 2300 2300 2300 0
528 20241120 121200 0 2300 2300 2300 2300 0
529 20241120 121100 0 2300 2300 2300 2300 0
530 20241120 121000 0 2300 2300 2300 2300 0
531 20241120 120900 0 2300 2300 2300 2300 0
532 20241120 120800 0 2300 2300 2300 2300 0
533 20241120 120700 0 2300 2300 2300 2300 0
534 20241120 120600 0 2300 2300 2300 2300 0
535 20241120 120500 0 2300 2300 2300 2300 0
536 20241120 120400 0 2300 2300 2300 2300 0
537 20241120 120300 0 2300 2300 2300 2300 0
538 20241120 120200 0 2300 2300 2300 2300 0
539 20241120 120100 0 2300 2300 2300 2300 0
540 20241120 120000 0 2300 2300 2300 2300 0
541 20241120 115900 0 2300 2300 2300 2300 0
542 20241120 115800 0 2300 2300 2300 2300 0
543 20241120 115700 0 2300 2300 2300 2300 0
544 20241120 115600 0 2300 2300 2300 2300 0
545 20241120 115500 0 2300 2300 2300 2300 0
546 20241120 115400 0 2300 2300 2300 2300 0
547 20241120 115300 0 2300 2300 2300 2300 0
548 20241120 115200 0 2300 2300 2300 2300 0
549 20241120 115100 0 2300 2300 2300 2300 0
550 20241120 115000 0 2300 2300 2300 2300 0
551 20241120 114900 0 2300 2300 2300 2300 0
552 20241120 114800 0 2300 2300 2300 2300 0
553 20241120 114700 0 2300 2300 2300 2300 0
554 20241120 114600 0 2300 2300 2300 2300 0
555 20241120 114500 0 2300 2300 2300 2300 0
556 20241120 114400 0 2300 2300 2300 2300 0
557 20241120 114300 0 2300 2300 2300 2300 0
558 20241120 114200 0 2300 2300 2300 2300 0
559 20241120 114100 0 2300 2300 2300 2300 0
560 20241120 114000 0 2300 2300 2300 2300 0
561 20241120 113900 0 2300 2300 2300 2300 0
562 20241120 113800 0 2300 2300 2300 2300 0
563 20241120 113700 0 2300 2300 2300 2300 0
564 20241120 113600 0 2300 2300 2300 2300 0
565 20241120 113500 0 2300 2300 2300 2300 0
566 20241120 113400 0 2300 2300 2300 2300 0
567 20241120 113300 0 2300 2300 2300 2300 0
568 20241120 113200 0 2300 2300 2300 2300 0
569 20241120 113100 0 2300 2300 2300 2300 0
570 20241120 113000 0 2300 2300 2300 2300 0
571 20241120 112900 0 2300 2300 2300 2300 0
572 20241120 112800 0 2300 2300 2300 2300 0
573 20241120 112700 0 2300 2300 2300 2300 0
574 20241120 112600 0 2300 2300 2300 2300 0
575 20241120 112500 0 2300 2300 2300 2300 0
576 20241120 112400 0 2300 2300 2300 2300 0
577 20241120 112300 0 2300 2300 2300 2300 0
578 20241120 112200 0 2300 2300 2300 2300 0
579 20241120 112100 0 2300 2300 2300 2300 0
580 20241120 112000 0 2300 2300 2300 2300 0
581 20241120 111900 0 2300 2300 2300 2300 0
582 20241120 111800 0 2300 2300 2300 2300 0
583 20241120 111700 0 2300 2300 2300 2300 0
584 20241120 111600 0 2300 2300 2300 2300 0
585 20241120 111500 0 2300 2300 2300 2300 0
586 20241120 111400 0 2300 2300 2300 2300 0
587 20241120 111300 0 2300 2300 2300 2300 0
588 20241120 111200 0 2300 2300 2300 2300 0
589 20241120 111100 0 2300 2300 2300 2300 0
590 20241120 111000 0 2300 2300 2300 2300 0
591 20241120 110900 0 2300 2300 2300 2300 0
592 20241120 110800 0 2300 2300 2300 2300 0
593 20241120 110700 0 2300 2300 2300 2300 0
594 20241120 110600 0 2300 2300 2300 2300 0
595 20241120 110500 0 2300 2300 2300 2300 0
596 20241120 110400 0 2300 2300 2300 2300 0
597 20241120 110300 0 2300 2300 2300 2300 0
598 20241120 110200 0 2300 2300 2300 2300 0
599 20241120 110100 0 2300 2300 2300 2300 0
600 20241120 110000 0 2300 2300 2300 2300 0
601 20241120 105900 0 2300 2300 2300 2300 0
602 20241120 105800 0 2300 2300 2300 2300 0
603 20241120 105700 0 2300 2300 2300 2300 0
604 20241120 105600 0 2300 2300 2300 2300 0
605 20241120 105500 0 2300 2300 2300 2300 0
606 20241120 105400 0 2300 2300 2300 2300 0
607 20241120 105300 0 2300 2300 2300 2300 0
608 20241120 105200 0 2300 2300 2300 2300 0
609 20241120 105100 0 2300 2300 2300 2300 0
610 20241120 105000 0 2300 2300 2300 2300 0
611 20241120 104900 0 2300 2300 2300 2300 0
612 20241120 104800 0 2300 2300 2300 2300 0
613 20241120 104700 0 2300 2300 2300 2300 0
614 20241120 104600 0 2300 2300 2300 2300 0
615 20241120 104500 0 2300 2300 2300 2300 0
616 20241120 104400 0 2300 2300 2300 2300 0
617 20241120 104300 0 2300 2300 2300 2300 0
618 20241120 104200 0 2300 2300 2300 2300 0
619 20241120 104100 0 2300 2300 2300 2300 0
620 20241120 104000 0 2300 2300 2300 2300 0
621 20241120 103900 0 2300 2300 2300 2300 0
622 20241120 103800 0 2300 2300 2300 2300 0
623 20241120 103700 0 2300 2300 2300 2300 0
624 20241120 103600 0 2300 2300 2300 2300 0
625 20241120 103500 0 2300 2300 2300 2300 0
626 20241120 103400 0 2300 2300 2300 2300 0
627 20241120 103300 0 2300 2300 2300 2300 0
628 20241120 103200 0 2300 2300 2300 2300 0
629 20241120 103100 0 2300 2300 2300 2300 0
630 20241120 103000 0 2300 2300 2300 2300 0
631 20241120 102900 0 2300 2300 2300 2300 0
632 20241120 102800 0 2300 2300 2300 2300 0
633 20241120 102700 0 2300 2300 2300 2300 0
634 20241120 102600 0 2300 2300 2300 2300 0
635 20241120 102500 0 2300 2300 2300 2300 0
636 20241120 102400 0 2300 2300 2300 2300 0
637 20241120 102300 0 2300 2300 2300 2300 0
638 20241120 102200 0 2300 2300 2300 2300 0
639 20241120 102100 0 2300 2300 2300 2300 0
640 20241120 102000 0 2300 2300 2300 2300 0
641 20241120 101900 0 2300 2300 2300 2300 0
642 20241120 101800 0 2300 2300 2300 2300 0
643 20241120 101700 0 2300 2300 2300 2300 0
644 20241120 101600 0 2300 2300 2300 2300 0
645 20241120 101500 0 2300 2300 2300 2300 0
646 20241120 101400 0 2300 2300 2300 2300 0
647 20241120 101300 0 2300 2300 2300 2300 0
648 20241120 101200 0 2300 2300 2300 2300 0
649 20241120 101100 0 2300 2300 2300 2300 0
650 20241120 101000 0 2300 2300 2300 2300 0
651 20241120 100900 0 2300 2300 2300 2300 0
652 20241120 100800 0 2300 2300 2300 2300 0
653 20241120 100700 0 2300 2300 2300 2300 0
654 20241120 100600 0 2300 2300 2300 2300 0
655 20241120 100500 0 2300 2300 2300 2300 0
656 20241120 100400 0 2300 2300 2300 2300 0
657 20241120 100300 0 2300 2300 2300 2300 0
658 20241120 100200 0 2300 2300 2300 2300 0
659 20241120 100100 0 2300 2300 2300 2300 0
660 20241120 100000 0 2300 2300 2300 2300 0
661 20241120 095900 0 2300 2300 2300 2300 0
662 20241120 095800 0 2300 2300 2300 2300 0
663 20241120 095700 0 2300 2300 2300 2300 0
664 20241120 095600 0 2300 2300 2300 2300 0
665 20241120 095500 0 2300 2300 2300 2300 0
666 20241120 095400 0 2300 2300 2300 2300 0
667 20241120 095300 0 2300 2300 2300 2300 0
668 20241120 095200 0 2300 2300 2300 2300 0
669 20241120 095100 0 2300 2300 2300 2300 0
670 20241120 095000 0 2300 2300 2300 2300 0
671 20241120 094900 0 2300 2300 2300 2300 0
672 20241120 094800 0 2300 2300 2300 2300 0
673 20241120 094700 0 2300 2300 2300 2300 0
674 20241120 094600 0 2300 2300 2300 2300 0
675 20241120 094500 0 2300 2300 2300 2300 0
676 20241120 094400 0 2300 2300 2300 2300 0
677 20241120 094300 0 2300 2300 2300 2300 0
678 20241120 094200 0 2300 2300 2300 2300 0
679 20241120 094100 0 2300 2300 2300 2300 0
680 20241120 094000 0 2300 2300 2300 2300 0
681 20241120 093900 0 2300 2300 2300 2300 0
682 20241120 093800 0 2300 2300 2300 2300 0
683 20241120 093700 0 2300 2300 2300 2300 0
684 20241120 093600 0 2300 2300 2300 2300 0
685 20241120 093500 0 2300 2300 2300 2300 0
686 20241120 093400 0 2300 2300 2300 2300 0
687 20241120 093300 0 2300 2300 2300 2300 0
688 20241120 093200 0 2300 2300 2300 2300 0
689 20241120 093100 0 2300 2300 2300 2300 0
690 20241120 093000 0 2300 2300 2300 2300 0
691 20241120 092900 0 2300 2300 2300 2300 0
692 20241120 092800 0 2300 2300 2300 2300 0
693 20241120 092700 0 2300 2300 2300 2300 0
694 20241120 092600 0 2300 2300 2300 2300 0
695 20241120 092500 0 2300 2300 2300 2300 0
696 20241120 092400 0 2300 2300 2300 2300 0
697 20241120 092300 0 2300 2300 2300 2300 0
698 20241120 092200 0 2300 2300 2300 2300 0
699 20241120 092100 0 2300 2300 2300 2300 0
700 20241120 092000 0 2300 2300 2300 2300 0
701 20241120 091900 0 2300 2300 2300 2300 0
702 20241120 091800 0 2300 2300 2300 2300 0
703 20241120 091700 0 2300 2300 2300 2300 0
704 20241120 091600 0 2300 2300 2300 2300 0
705 20241120 091500 0 2300 2300 2300 2300 0
706 20241120 091400 0 2300 2300 2300 2300 0
707 20241120 091300 0 2300 2300 2300 2300 0
708 20241120 091200 0 2300 2300 2300 2300 0
709 20241120 091100 0 2300 2300 2300 2300 0
710 20241120 091000 0 2300 2300 2300 2300 0
711 20241120 090900 0 2300 2300 2300 2300 0
712 20241120 090800 0 2300 2300 2300 2300 0
713 20241120 090700 0 2300 2300 2300 2300 0
714 20241120 090600 0 2300 2300 2300 2300 0
715 20241120 090500 0 2300 2300 2300 2300 0
716 20241120 090400 0 2300 2300 2300 2300 0
717 20241120 090300 0 2300 2300 2300 2300 0
718 20241120 090200 0 2300 2300 2300 2300 0
719 20241120 090100 0 2300 2300 2300 2300 0
720 20241120 090000 0 2300 2300 2300 2300 0