Update 2024-11-20 2713 candle_min
This commit is contained in:
721
290650/min/candle-20241120.csv
Normal file
721
290650/min/candle-20241120.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205900,1218969970,15830,15830,15830,15830,1186
|
||||
20241120,205800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,205700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,205600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,205500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,205400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,205300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,205200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,205100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,205000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,204900,1218969970,15830,15830,15830,15830,0
|
||||
20241120,204800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,204700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,204600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,204500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,204400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,204300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,204200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,204100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,204000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,203900,1218969970,15830,15830,15830,15830,0
|
||||
20241120,203800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,203700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,203600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,203500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,203400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,203300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,203200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,203100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,203000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,202900,1218969970,15830,15830,15830,15830,1186
|
||||
20241120,202800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,202700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,202600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,202500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,202400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,202300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,202200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,202100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,202000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,201900,1218969970,15830,15830,15830,15830,0
|
||||
20241120,201800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,201700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,201600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,201500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,201400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,201300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,201200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,201100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,201000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,200900,1218969970,15830,15830,15830,15830,0
|
||||
20241120,200800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,200700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,200600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,200500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,200400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,200300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,200200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,200100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,200000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,195900,1218969970,15830,15830,15830,15830,1186
|
||||
20241120,195800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,195700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,195600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,195500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,195400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,195300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,195200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,195100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,195000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,194900,1218969970,15830,15830,15830,15830,0
|
||||
20241120,194800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,194700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,194600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,194500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,194400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,194300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,194200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,194100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,194000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,193900,1218969970,15830,15830,15830,15830,0
|
||||
20241120,193800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,193700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,193600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,193500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,193400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,193300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,193200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,193100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,193000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,192900,1218969970,15830,15830,15830,15830,1186
|
||||
20241120,192800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,192700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,192600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,192500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,192400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,192300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,192200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,192100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,192000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,191900,1218969970,15830,15830,15830,15830,0
|
||||
20241120,191800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,191700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,191600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,191500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,191400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,191300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,191200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,191100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,191000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,190900,1218969970,15830,15830,15830,15830,0
|
||||
20241120,190800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,190700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,190600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,190500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,190400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,190300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,190200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,190100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,190000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,185900,1218969970,15830,15830,15830,15830,1186
|
||||
20241120,185800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,185700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,185600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,185500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,185400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,185300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,185200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,185100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,185000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,184900,1218969970,15830,15830,15830,15830,0
|
||||
20241120,184800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,184700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,184600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,184500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,184400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,184300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,184200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,184100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,184000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,183900,1218969970,15830,15830,15830,15830,0
|
||||
20241120,183800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,183700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,183600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,183500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,183400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,183300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,183200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,183100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,183000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,182900,1218969970,15830,15830,15830,15830,1186
|
||||
20241120,182800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,182700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,182600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,182500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,182400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,182300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,182200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,182100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,182000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,181900,1218969970,15830,15830,15830,15830,0
|
||||
20241120,181800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,181700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,181600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,181500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,181400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,181300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,181200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,181100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,181000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,180900,1218969970,15830,15830,15830,15830,0
|
||||
20241120,180800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,180700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,180600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,180500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,180400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,180300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,180200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,180100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,180000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,175900,1218969970,15830,15830,15830,15830,1186
|
||||
20241120,175800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,175700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,175600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,175500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,175400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,175300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,175200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,175100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,175000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,174900,1218969970,15830,15830,15830,15830,0
|
||||
20241120,174800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,174700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,174600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,174500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,174400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,174300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,174200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,174100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,174000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,173900,1218969970,15830,15830,15830,15830,0
|
||||
20241120,173800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,173700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,173600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,173500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,173400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,173300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,173200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,173100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,173000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,172900,1218969970,15830,15830,15830,15830,1186
|
||||
20241120,172800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,172700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,172600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,172500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,172400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,172300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,172200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,172100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,172000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,171900,1218969970,15830,15830,15830,15830,0
|
||||
20241120,171800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,171700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,171600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,171500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,171400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,171300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,171200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,171100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,171000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,170900,1218969970,15830,15830,15830,15830,0
|
||||
20241120,170800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,170700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,170600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,170500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,170400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,170300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,170200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,170100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,170000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,165900,1218969970,15830,15830,15830,15830,1186
|
||||
20241120,165800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,165700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,165600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,165500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,165400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,165300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,165200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,165100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,165000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,164900,1218969970,15830,15830,15830,15830,0
|
||||
20241120,164800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,164700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,164600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,164500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,164400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,164300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,164200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,164100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,164000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,163900,1218969970,15830,15830,15830,15830,0
|
||||
20241120,163800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,163700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,163600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,163500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,163400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,163300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,163200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,163100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,163000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,162900,1218969970,15830,15830,15830,15830,1186
|
||||
20241120,162800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,162700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,162600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,162500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,162400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,162300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,162200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,162100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,162000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,161900,1218969970,15830,15830,15830,15830,0
|
||||
20241120,161800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,161700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,161600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,161500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,161400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,161300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,161200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,161100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,161000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,160900,1218969970,15830,15830,15830,15830,0
|
||||
20241120,160800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,160700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,160600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,160500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,160400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,160300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,160200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,160100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,160000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,155900,1218969970,15830,15830,15830,15830,1186
|
||||
20241120,155800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,155700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,155600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,155500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,155400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,155300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,155200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,155100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,155000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,154900,1218969970,15830,15830,15830,15830,0
|
||||
20241120,154800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,154700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,154600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,154500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,154400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,154300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,154200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,154100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,154000,1218969970,15830,15830,15830,15830,0
|
||||
20241120,153900,1218969970,15830,15830,15830,15830,0
|
||||
20241120,153800,1218969970,15830,15830,15830,15830,0
|
||||
20241120,153700,1218969970,15830,15830,15830,15830,0
|
||||
20241120,153600,1218969970,15830,15830,15830,15830,0
|
||||
20241120,153500,1218969970,15830,15830,15830,15830,0
|
||||
20241120,153400,1218969970,15830,15830,15830,15830,0
|
||||
20241120,153300,1218969970,15830,15830,15830,15830,0
|
||||
20241120,153200,1218969970,15830,15830,15830,15830,0
|
||||
20241120,153100,1218969970,15830,15830,15830,15830,0
|
||||
20241120,153000,1218969970,15830,15830,15830,15830,1186
|
||||
20241120,152900,1200195590,15730,15730,15730,15730,0
|
||||
20241120,152800,1200195590,15730,15730,15730,15730,0
|
||||
20241120,152700,1200195590,15730,15730,15730,15730,0
|
||||
20241120,152600,1200195590,15730,15730,15730,15730,0
|
||||
20241120,152500,1200195590,15730,15730,15730,15730,0
|
||||
20241120,152400,1200195590,15730,15730,15730,15730,0
|
||||
20241120,152300,1200195590,15730,15730,15730,15730,0
|
||||
20241120,152200,1200195590,15730,15730,15730,15730,0
|
||||
20241120,152100,1200195590,15730,15730,15730,15730,0
|
||||
20241120,152000,1200195590,15730,15730,15730,15730,0
|
||||
20241120,151900,1200195590,15730,15790,15800,15730,1776
|
||||
20241120,151800,1172207450,15800,15800,15800,15780,1022
|
||||
20241120,151700,1156063360,15800,15830,15850,15800,677
|
||||
20241120,151600,1145359760,15830,15860,15860,15820,135
|
||||
20241120,151500,1143221590,15850,15890,15890,15800,511
|
||||
20241120,151400,1135116550,15880,15810,15890,15800,444
|
||||
20241120,151300,1128081010,15810,15810,15810,15790,313
|
||||
20241120,151200,1123135630,15820,15800,15840,15800,423
|
||||
20241120,151100,1116444640,15800,15840,15840,15800,69
|
||||
20241120,151000,1115354320,15810,15840,15850,15810,123
|
||||
20241120,150900,1113407460,15850,15840,15850,15840,27
|
||||
20241120,150800,1112979760,15850,15820,15850,15810,137
|
||||
20241120,150700,1110811930,15820,15820,15820,15810,593
|
||||
20241120,150600,1101433670,15820,15810,15850,15810,289
|
||||
20241120,150500,1096854000,15820,15820,15820,15820,16
|
||||
20241120,150400,1096600880,15820,15820,15820,15820,185
|
||||
20241120,150300,1093674180,15820,15830,15830,15820,265
|
||||
20241120,150200,1089479860,15820,15840,15840,15810,228
|
||||
20241120,150100,1085874860,15820,15820,15830,15820,689
|
||||
20241120,150000,1074969150,15820,15820,15830,15800,289
|
||||
20241120,145900,1070398880,15830,15830,15830,15830,2
|
||||
20241120,145800,1070367220,15830,15800,15830,15800,965
|
||||
20241120,145700,1055113290,15810,15830,15840,15810,4362
|
||||
20241120,145600,986085550,15840,15880,15880,15840,1199
|
||||
20241120,145500,967085870,15850,15870,15870,15850,229
|
||||
20241120,145400,963455740,15870,15880,15880,15870,65
|
||||
20241120,145300,962423770,15880,15890,15890,15880,51
|
||||
20241120,145200,961613870,15890,15870,15890,15870,274
|
||||
20241120,145100,957265430,15890,15890,15890,15890,0
|
||||
20241120,145000,957265430,15890,15860,15890,15860,90
|
||||
20241120,144900,955837980,15860,15860,15860,15860,61
|
||||
20241120,144800,954870520,15850,15850,15860,15850,317
|
||||
20241120,144700,949846060,15860,15870,15870,15860,2
|
||||
20241120,144600,949814330,15880,15860,15880,15860,120
|
||||
20241120,144500,947911110,15860,15860,15860,15860,133
|
||||
20241120,144400,945801730,15880,15860,15880,15860,67
|
||||
20241120,144300,944739050,15880,15850,15910,15850,281
|
||||
20241120,144200,940279070,15860,15860,15870,15860,181
|
||||
20241120,144100,937408400,15860,15860,15870,15860,113
|
||||
20241120,144000,935616210,15880,15870,15880,15870,4
|
||||
20241120,143900,935552710,15860,15880,15880,15860,141
|
||||
20241120,143800,933316160,15880,15890,15890,15880,148
|
||||
20241120,143700,930964450,15900,15900,15910,15900,154
|
||||
20241120,143600,928515840,15890,15870,15890,15870,541
|
||||
20241120,143500,919919850,15890,15880,15890,15870,92
|
||||
20241120,143400,918459750,15890,15870,15890,15870,131
|
||||
20241120,143300,916379440,15870,15860,15870,15860,275
|
||||
20241120,143200,912016080,15870,15870,15870,15860,40
|
||||
20241120,143100,911381600,15870,15870,15870,15860,222
|
||||
20241120,143000,907859590,15890,15890,15890,15890,1
|
||||
20241120,142900,907843700,15860,15860,15870,15860,243
|
||||
20241120,142800,903987580,15860,15870,15870,15860,239
|
||||
20241120,142700,900196390,15880,15870,15880,15860,324
|
||||
20241120,142600,895056140,15870,15880,15880,15870,117
|
||||
20241120,142500,893199340,15880,15860,15880,15860,310
|
||||
20241120,142400,888279800,15870,15880,15880,15870,89
|
||||
20241120,142300,886866820,15880,15860,15880,15860,109
|
||||
20241120,142200,885137910,15860,15850,15860,15840,1142
|
||||
20241120,142100,867042200,15850,15850,15860,15850,90
|
||||
20241120,142000,865615680,15850,15860,15860,15850,179
|
||||
20241120,141900,862777950,15880,15870,15880,15870,27
|
||||
20241120,141800,862349440,15880,15870,15880,15870,67
|
||||
20241120,141700,861286120,15870,15860,15870,15850,745
|
||||
20241120,141600,849467660,15860,15870,15870,15860,20
|
||||
20241120,141500,849150400,15870,15880,15880,15870,55
|
||||
20241120,141400,848277480,15880,15880,15880,15870,1134
|
||||
20241120,141300,830271110,15890,15910,15910,15880,42
|
||||
20241120,141200,829603710,15930,15890,15930,15890,25
|
||||
20241120,141100,829206420,15890,15900,15900,15890,230
|
||||
20241120,141000,825551690,15900,15910,15910,15890,199
|
||||
20241120,140900,822388220,15930,15930,15930,15930,2
|
||||
20241120,140800,822356360,15890,15900,15930,15890,232
|
||||
20241120,140700,818669740,15890,15900,15900,15890,1212
|
||||
20241120,140600,799403690,15910,15940,15940,15910,872
|
||||
20241120,140500,785514300,15940,15970,15970,15920,6891
|
||||
20241120,140400,675536200,15980,15970,15990,15970,167
|
||||
20241120,140300,672869180,16000,15970,16000,15970,16
|
||||
20241120,140200,672613630,15980,15980,15980,15980,10
|
||||
20241120,140100,672453830,15980,15980,15980,15980,229
|
||||
20241120,140000,668794410,15970,15980,15980,15970,115
|
||||
20241120,135900,666957600,15990,15970,15990,15970,65
|
||||
20241120,135800,665919530,16000,15980,16000,15970,75
|
||||
20241120,135700,664721740,15970,15980,15980,15970,156
|
||||
20241120,135600,662230280,16000,15990,16000,15970,1037
|
||||
20241120,135500,645668260,15990,15970,15990,15960,225
|
||||
20241120,135400,642076780,15960,15960,15970,15960,113
|
||||
20241120,135300,640273290,15970,16000,16000,15970,44
|
||||
20241120,135200,639569770,15990,15980,15990,15980,598
|
||||
20241120,135100,630008580,15980,15980,15980,15960,28
|
||||
20241120,135000,629561630,15960,15990,15990,15960,1790
|
||||
20241120,134900,600959440,15990,15990,15990,15990,7
|
||||
20241120,134800,600847510,15980,16000,16000,15980,124
|
||||
20241120,134700,598865500,16000,16010,16010,16000,5
|
||||
20241120,134600,598785490,16010,16000,16010,16000,16
|
||||
20241120,134500,598529420,15980,15990,15990,15980,241
|
||||
20241120,134400,594678010,16000,16020,16020,16000,6
|
||||
20241120,134300,594581970,16020,15980,16020,15980,69
|
||||
20241120,134200,593479180,15990,16000,16000,15990,116
|
||||
20241120,134100,591624100,15990,15990,15990,15990,70
|
||||
20241120,134000,590504800,15990,15990,15990,15990,3
|
||||
20241120,133900,590456830,15990,15990,15990,15980,515
|
||||
20241120,133800,582223800,15990,16020,16020,15980,191
|
||||
20241120,133700,579169740,15990,15990,15990,15990,126
|
||||
20241120,133600,577155000,15990,16010,16010,15990,117
|
||||
20241120,133500,575284110,16010,16010,16010,16000,65
|
||||
20241120,133400,574244070,16010,16020,16020,16010,4
|
||||
20241120,133300,574180010,16020,16020,16020,16020,2
|
||||
20241120,133200,574147970,16000,16000,16010,16000,211
|
||||
20241120,133100,570771950,16010,16020,16020,16010,38
|
||||
20241120,133000,570163540,16010,16010,16010,16010,3
|
||||
20241120,132900,570115510,16010,16020,16020,16000,68
|
||||
20241120,132800,569027460,16020,16000,16020,15990,48
|
||||
20241120,132700,568259460,16000,15980,16000,15980,502
|
||||
20241120,132600,560231560,15990,16000,16000,15990,15
|
||||
20241120,132500,559991680,16000,15990,16000,15990,69
|
||||
20241120,132400,558888320,15990,16000,16000,15990,50
|
||||
20241120,132300,558088390,16000,16000,16010,15990,202
|
||||
20241120,132200,554856990,15990,15990,15990,15990,58
|
||||
20241120,132100,553929570,16000,16010,16010,16000,168
|
||||
20241120,132000,551241080,16000,16010,16010,16000,277
|
||||
20241120,131900,546807950,16010,15990,16010,15990,69
|
||||
20241120,131800,545704440,16000,16010,16010,16000,10
|
||||
20241120,131700,545544390,16000,16010,16010,15990,282
|
||||
20241120,131600,541033560,16010,16030,16030,16010,84
|
||||
20241120,131500,539688100,16050,16060,16060,16050,33
|
||||
20241120,131400,539158310,16060,16040,16060,16040,102
|
||||
20241120,131300,537521870,16030,16050,16050,16030,136
|
||||
20241120,131200,535340350,16050,16040,16050,16040,26
|
||||
20241120,131100,534923270,16050,16040,16050,16010,97
|
||||
20241120,131000,533370110,16040,16050,16050,16040,47
|
||||
20241120,130900,532616100,16060,16040,16060,16040,187
|
||||
20241120,130800,529616460,16050,16050,16050,16050,3
|
||||
20241120,130700,529568310,16020,16030,16030,16020,44
|
||||
20241120,130600,528863420,16030,16050,16050,16030,194
|
||||
20241120,130500,525753440,16050,16060,16060,16050,25
|
||||
20241120,130400,525352140,16060,16040,16060,16040,66
|
||||
20241120,130300,524293470,16050,16040,16050,16040,60
|
||||
20241120,130200,523331040,16050,16070,16070,16050,125
|
||||
20241120,130100,521324530,16070,16070,16070,16070,102
|
||||
20241120,130000,519685390,16050,16050,16070,16050,120
|
||||
20241120,125900,517759250,16050,16070,16070,16050,29
|
||||
20241120,125800,517293500,16070,16050,16070,16050,121
|
||||
20241120,125700,515351390,16050,16050,16050,16040,68
|
||||
20241120,125600,514260640,16050,16050,16050,16050,2
|
||||
20241120,125500,514228540,16050,16030,16050,16020,155
|
||||
20241120,125400,511744350,16030,16030,16030,16020,129
|
||||
20241120,125300,509677120,16050,16040,16050,16030,38
|
||||
20241120,125200,509067950,16040,16050,16050,16040,27
|
||||
20241120,125100,508634800,16050,16050,16050,16050,2
|
||||
20241120,125000,508602700,16030,16030,16040,16030,244
|
||||
20241120,124900,504691320,16050,16060,16060,16050,7
|
||||
20241120,124800,504578930,16060,16060,16060,16060,5
|
||||
20241120,124700,504498630,16050,16030,16050,16030,188
|
||||
20241120,124600,501484740,16030,16060,16060,16030,178
|
||||
20241120,124500,498627960,16070,16060,16070,16060,196
|
||||
20241120,124400,495480170,16060,16030,16060,16030,239
|
||||
20241120,124300,491645540,16030,16040,16050,16030,195
|
||||
20241120,124200,488519540,16050,16060,16060,16050,2
|
||||
20241120,124100,488487430,16060,16050,16060,16030,234
|
||||
20241120,124000,484732820,16050,16060,16060,16050,4
|
||||
20241120,123900,484668590,16060,16040,16060,16020,127
|
||||
20241120,123800,482632580,16020,16020,16020,16020,0
|
||||
20241120,123700,482632580,16020,16060,16060,16020,106
|
||||
20241120,123600,480932650,16070,16070,16070,16060,136
|
||||
20241120,123500,478747200,16070,16070,16070,16070,6
|
||||
20241120,123400,478650780,16070,16070,16070,16070,2
|
||||
20241120,123300,478618640,16070,16060,16070,16060,121
|
||||
20241120,123200,476675350,16070,16070,16070,16070,0
|
||||
20241120,123100,476675350,16070,16070,16070,16070,2
|
||||
20241120,123000,476643210,16070,16070,16070,16070,3
|
||||
20241120,122900,476595000,16060,16060,16060,16060,113
|
||||
20241120,122800,474780220,16060,16060,16060,16060,17
|
||||
20241120,122700,474507200,16060,16060,16060,16060,115
|
||||
20241120,122600,472660300,16070,16070,16070,16070,4
|
||||
20241120,122500,472596020,16080,16080,16080,16080,3
|
||||
20241120,122400,472547780,16090,16090,16090,16090,0
|
||||
20241120,122300,472547780,16090,16070,16090,16070,7
|
||||
20241120,122200,472435190,16080,16080,16080,16080,0
|
||||
20241120,122100,472435190,16080,16070,16080,16070,190
|
||||
20241120,122000,469380050,16080,16080,16080,16080,12
|
||||
20241120,121900,469187090,16070,16060,16070,16060,148
|
||||
20241120,121800,466809740,16060,16070,16070,16060,18
|
||||
20241120,121700,466520650,16070,16080,16080,16070,4
|
||||
20241120,121600,466456350,16080,16070,16080,16070,48
|
||||
20241120,121500,465684960,16060,16060,16060,16060,118
|
||||
20241120,121400,463789880,16070,16070,16070,16070,2
|
||||
20241120,121300,463757740,16070,16070,16070,16070,53
|
||||
20241120,121200,462906030,16080,16050,16080,16050,37
|
||||
20241120,121100,462312150,16040,16070,16070,16040,110
|
||||
20241120,121000,460545800,16070,16080,16080,16070,13
|
||||
20241120,120900,460336880,16080,16090,16090,16080,5
|
||||
20241120,120800,460256460,16090,16090,16090,16090,66
|
||||
20241120,120700,459194520,16100,16100,16100,16100,7
|
||||
20241120,120600,459081820,16110,16110,16110,16110,0
|
||||
20241120,120500,459081820,16110,16110,16110,16110,2
|
||||
20241120,120400,459049600,16110,16110,16110,16110,2
|
||||
20241120,120300,459017380,16100,16100,16100,16100,142
|
||||
20241120,120200,456731180,16100,16100,16100,16100,115
|
||||
20241120,120100,454879680,16100,16110,16110,16100,17
|
||||
20241120,120000,454605970,16110,16110,16110,16110,1
|
||||
20241120,115900,454589860,16120,16100,16120,16100,303
|
||||
20241120,115800,449711540,16100,16100,16100,16100,7
|
||||
20241120,115700,449598840,16090,16090,16090,16090,0
|
||||
20241120,115600,449598840,16090,16060,16090,16060,228
|
||||
20241120,115500,445935940,16070,16070,16070,16070,6
|
||||
20241120,115400,445839520,16080,16080,16080,16080,4
|
||||
20241120,115300,445775200,16090,16090,16090,16090,2
|
||||
20241120,115200,445743020,16100,16100,16100,16100,0
|
||||
20241120,115100,445743020,16100,16100,16100,16100,8
|
||||
20241120,115000,445614220,16100,16100,16100,16100,0
|
||||
20241120,114900,445614220,16100,16100,16100,16100,0
|
||||
20241120,114800,445614220,16100,16060,16100,16060,121
|
||||
20241120,114700,443670840,16060,16060,16060,16060,119
|
||||
20241120,114600,441759700,16070,16080,16080,16070,6
|
||||
20241120,114500,441663270,16090,16090,16090,16090,2
|
||||
20241120,114400,441631090,16090,16080,16100,16080,14
|
||||
20241120,114300,441405830,16080,16080,16080,16080,0
|
||||
20241120,114200,441405830,16080,16070,16080,16070,701
|
||||
20241120,114100,430138760,16080,16080,16080,16080,0
|
||||
20241120,114000,430138760,16080,16030,16080,16030,146
|
||||
20241120,113900,427793530,16030,16020,16030,16020,671
|
||||
20241120,113800,417037740,16010,16020,16020,16010,121
|
||||
20241120,113700,415100510,16030,16030,16030,16030,3
|
||||
20241120,113600,415052420,16030,16030,16030,16030,0
|
||||
20241120,113500,415052420,16030,16020,16030,16010,109
|
||||
20241120,113400,413307290,16020,16030,16030,16020,12
|
||||
20241120,113300,413115030,16030,16030,16030,16030,0
|
||||
20241120,113200,413115030,16030,16010,16030,16010,121
|
||||
20241120,113100,411177770,16030,16030,16030,16030,0
|
||||
20241120,113000,411177770,16030,16030,16030,16030,0
|
||||
20241120,112900,411177770,16030,16010,16030,16010,123
|
||||
20241120,112800,409207960,16000,16000,16010,16000,225
|
||||
20241120,112700,405607720,16000,16000,16000,16000,0
|
||||
20241120,112600,405607720,16000,16030,16030,16000,62
|
||||
20241120,112500,404614510,16020,16020,16020,16020,144
|
||||
20241120,112400,402307630,15980,16000,16010,15980,1252
|
||||
20241120,112300,382299580,15990,15990,15990,15990,233
|
||||
20241120,112200,378573910,16000,16000,16000,16000,0
|
||||
20241120,112100,378573910,16000,16000,16000,16000,0
|
||||
20241120,112000,378573910,16000,16020,16020,16000,206
|
||||
20241120,111900,375277810,16030,16030,16030,16030,3
|
||||
20241120,111800,375229720,16030,16030,16030,16030,0
|
||||
20241120,111700,375229720,16030,16030,16030,16030,0
|
||||
20241120,111600,375229720,16030,16030,16030,16030,5
|
||||
20241120,111500,375149570,16000,16000,16000,16000,128
|
||||
20241120,111400,373101570,16000,16000,16000,16000,66
|
||||
20241120,111300,372045570,16010,16020,16020,16010,52
|
||||
20241120,111200,371213030,16030,16030,16030,16030,0
|
||||
20241120,111100,371213030,16030,16030,16030,16030,9
|
||||
20241120,111000,371068760,16030,16030,16030,16030,2
|
||||
20241120,110900,371036700,16000,16000,16000,16000,0
|
||||
20241120,110800,371036700,16000,16010,16010,16000,168
|
||||
20241120,110700,368347150,16010,16020,16020,16010,57
|
||||
20241120,110600,367434560,16020,16020,16020,16020,61
|
||||
20241120,110500,366457340,16020,16020,16020,16020,0
|
||||
20241120,110400,366457340,16020,16020,16020,16020,104
|
||||
20241120,110300,364791260,16040,16020,16040,16020,17
|
||||
20241120,110200,364518860,16020,16020,16020,16020,0
|
||||
20241120,110100,364518860,16020,16020,16020,16020,175
|
||||
20241120,110000,361715360,16030,16030,16030,16030,2
|
||||
20241120,105900,361683300,16040,16040,16040,16040,60
|
||||
20241120,105800,360720900,16060,16060,16060,16060,0
|
||||
20241120,105700,360720900,16060,16060,16060,16060,0
|
||||
20241120,105600,360720900,16060,16060,16060,16060,0
|
||||
20241120,105500,360720900,16060,16060,16060,16060,1
|
||||
20241120,105400,360704840,16070,16050,16070,16040,66
|
||||
20241120,105300,359645090,16060,16050,16060,16050,251
|
||||
20241120,105200,355614780,16050,16030,16050,16030,628
|
||||
20241120,105100,345536420,16000,16000,16000,16000,0
|
||||
20241120,105000,345536420,16000,16000,16000,16000,0
|
||||
20241120,104900,345536420,16000,16000,16000,16000,162
|
||||
20241120,104800,342944420,16020,15990,16020,15990,518
|
||||
20241120,104700,334646600,16000,16000,16000,16000,100
|
||||
20241120,104600,333046600,16010,16010,16010,16010,0
|
||||
20241120,104500,333046600,16010,16010,16010,16010,13
|
||||
20241120,104400,332838470,16010,16000,16010,16000,240
|
||||
20241120,104300,328996460,16000,15990,16000,15990,279
|
||||
20241120,104200,324533640,16020,16020,16020,16020,0
|
||||
20241120,104100,324533640,16020,16020,16020,16020,0
|
||||
20241120,104000,324533640,16020,16020,16020,16020,0
|
||||
20241120,103900,324533640,16020,15970,16020,15970,334
|
||||
20241120,103800,319195350,15980,15980,15980,15980,0
|
||||
20241120,103700,319195350,15980,15970,15980,15970,308
|
||||
20241120,103600,314274690,15990,15990,15990,15990,0
|
||||
20241120,103500,314274690,15990,15990,15990,15990,0
|
||||
20241120,103400,314274690,15990,15990,15990,15990,0
|
||||
20241120,103300,314274690,15990,15970,15990,15970,412
|
||||
20241120,103200,307694360,15970,16000,16000,15970,1023
|
||||
20241120,103100,291346970,16020,15980,16020,15980,486
|
||||
20241120,103000,283580650,15980,15980,15980,15980,0
|
||||
20241120,102900,283580650,15980,15980,15980,15980,0
|
||||
20241120,102800,283580650,15980,15950,15980,15950,331
|
||||
20241120,102700,278298580,15950,15960,15960,15950,174
|
||||
20241120,102600,275522830,15970,15970,15970,15970,56
|
||||
20241120,102500,274628510,15980,15980,15980,15980,2
|
||||
20241120,102400,274596550,16000,16000,16000,16000,18
|
||||
20241120,102300,274308550,15980,15980,15980,15980,116
|
||||
20241120,102200,272454870,16000,16000,16000,16000,2
|
||||
20241120,102100,272422870,16010,16010,16010,16010,0
|
||||
20241120,102000,272422870,16010,16010,16010,16010,0
|
||||
20241120,101900,272422870,16010,16010,16010,16010,0
|
||||
20241120,101800,272422870,16010,16010,16010,16010,1
|
||||
20241120,101700,272406860,16040,16000,16040,16000,6
|
||||
20241120,101600,272310760,15980,15980,15980,15980,118
|
||||
20241120,101500,270425120,15980,15980,15980,15980,185
|
||||
20241120,101400,267468820,15990,16000,16000,15990,27
|
||||
20241120,101300,267036930,16020,16020,16020,16020,2
|
||||
20241120,101200,267004890,16030,16040,16040,16030,18
|
||||
20241120,101100,266716270,16040,16060,16060,16040,2
|
||||
20241120,101000,266684170,16000,16100,16100,16000,174
|
||||
20241120,100900,263884370,16110,16110,16110,16110,0
|
||||
20241120,100800,263884370,16110,16090,16110,16090,335
|
||||
20241120,100700,258490200,16100,16100,16100,16100,0
|
||||
20241120,100600,258490200,16100,16100,16100,16100,115
|
||||
20241120,100500,256638700,16110,16110,16110,16110,59
|
||||
20241120,100400,255688210,16100,16090,16100,16090,24
|
||||
20241120,100300,255302030,16090,16090,16090,16090,0
|
||||
20241120,100200,255302030,16090,16040,16090,16040,543
|
||||
20241120,100100,246588980,16060,16060,16060,16060,1
|
||||
20241120,100000,246572920,16080,16080,16080,16080,0
|
||||
20241120,095900,246572920,16080,16000,16080,16000,18
|
||||
20241120,095800,246283720,16000,16000,16070,15990,31
|
||||
20241120,095700,245786790,16110,16010,16110,15970,806
|
||||
20241120,095600,232857980,15970,16090,16090,15940,2409
|
||||
20241120,095500,194240890,16090,15990,16110,15990,589
|
||||
20241120,095400,184785500,15970,15990,15990,15970,118
|
||||
20241120,095300,182899960,15940,15940,15940,15940,0
|
||||
20241120,095200,182899960,15940,16010,16010,15940,81
|
||||
20241120,095100,181603380,15950,15940,15950,15940,262
|
||||
20241120,095000,177425920,15950,16010,16010,15950,83
|
||||
20241120,094900,176101100,16030,16010,16030,16010,4
|
||||
20241120,094800,176037020,16030,15980,16030,15980,2
|
||||
20241120,094700,176005010,16030,16020,16030,15970,194
|
||||
20241120,094600,172905340,15970,15940,16050,15940,290
|
||||
20241120,094500,168276990,15940,15940,15940,15940,1
|
||||
20241120,094400,168261050,15970,16070,16070,15970,474
|
||||
20241120,094300,160689500,16070,15920,16070,15920,327
|
||||
20241120,094200,155470080,15920,15890,15920,15890,56
|
||||
20241120,094100,154579380,15900,15870,15900,15870,3
|
||||
20241120,094000,154531740,15860,15860,15860,15860,118
|
||||
20241120,093900,152660260,15860,15860,15860,15860,31
|
||||
20241120,093800,152168600,15870,15870,15870,15870,85
|
||||
20241120,093700,150819650,15870,15880,15880,15870,533
|
||||
20241120,093600,142359760,15890,15890,15890,15880,81
|
||||
20241120,093500,141073460,15920,15870,15930,15870,148
|
||||
20241120,093400,138722570,15870,15840,15870,15840,887
|
||||
20241120,093300,124664710,15840,15850,15850,15840,320
|
||||
20241120,093200,119595500,15870,15870,15870,15870,0
|
||||
20241120,093100,119595500,15870,15870,15870,15870,2
|
||||
20241120,093000,119563760,15850,15850,15850,15850,17
|
||||
20241120,092900,119294310,15850,15850,15850,15850,291
|
||||
20241120,092800,114681960,15850,15870,15890,15850,68
|
||||
20241120,092700,113603520,15910,15870,15930,15870,46
|
||||
20241120,092600,112873220,15860,15840,15880,15830,595
|
||||
20241120,092500,103447340,15840,15880,15880,15840,318
|
||||
20241120,092400,98407060,15880,15880,15920,15880,102
|
||||
20241120,092300,96787140,15880,15880,15880,15870,100
|
||||
20241120,092200,95200120,15880,15880,15880,15880,19
|
||||
20241120,092100,94898400,15890,15880,15890,15880,9
|
||||
20241120,092000,94755460,15880,15870,15900,15870,282
|
||||
20241120,091900,90274130,15870,15860,15870,15860,12
|
||||
20241120,091800,90083770,15860,15820,15860,15820,441
|
||||
20241120,091700,83100130,15820,15880,15880,15820,322
|
||||
20241120,091600,77998060,15890,15890,15890,15890,82
|
||||
20241120,091500,76695080,15890,15890,15900,15860,458
|
||||
20241120,091400,69422280,15890,15890,15890,15880,680
|
||||
20241120,091300,58621390,15910,15930,15930,15880,539
|
||||
20241120,091200,50052000,16020,15960,16020,15960,60
|
||||
20241120,091100,49092200,15920,15920,15920,15920,0
|
||||
20241120,091000,49092200,15920,15920,15920,15910,373
|
||||
20241120,090900,43157430,15920,15940,15950,15920,71
|
||||
20241120,090800,42026150,15950,15970,15970,15920,441
|
||||
20241120,090700,34991940,15970,16050,16050,15970,701
|
||||
20241120,090600,23796890,15980,15980,15980,15980,40
|
||||
20241120,090500,23157690,15980,15980,15980,15980,142
|
||||
20241120,090400,20888530,15980,16050,16050,15980,249
|
||||
20241120,090300,16909440,15970,15970,15970,15970,0
|
||||
20241120,090200,16909440,15970,15960,15970,15960,411
|
||||
20241120,090100,10347200,15960,15980,15980,15960,154
|
||||
20241120,090000,7888380,15990,16000,16030,15960,493
|
||||
|
Reference in New Issue
Block a user