Update 2024-11-20 2713 candle_min
This commit is contained in:
721
290660/min/candle-20241120.csv
Normal file
721
290660/min/candle-20241120.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205900,111553635,919,919,919,919,362
|
||||
20241120,205800,111553635,919,919,919,919,0
|
||||
20241120,205700,111553635,919,919,919,919,0
|
||||
20241120,205600,111553635,919,919,919,919,0
|
||||
20241120,205500,111553635,919,919,919,919,0
|
||||
20241120,205400,111553635,919,919,919,919,0
|
||||
20241120,205300,111553635,919,919,919,919,0
|
||||
20241120,205200,111553635,919,919,919,919,0
|
||||
20241120,205100,111553635,919,919,919,919,0
|
||||
20241120,205000,111553635,919,919,919,919,0
|
||||
20241120,204900,111553635,919,919,919,919,0
|
||||
20241120,204800,111553635,919,919,919,919,0
|
||||
20241120,204700,111553635,919,919,919,919,0
|
||||
20241120,204600,111553635,919,919,919,919,0
|
||||
20241120,204500,111553635,919,919,919,919,0
|
||||
20241120,204400,111553635,919,919,919,919,0
|
||||
20241120,204300,111553635,919,919,919,919,0
|
||||
20241120,204200,111553635,919,919,919,919,0
|
||||
20241120,204100,111553635,919,919,919,919,0
|
||||
20241120,204000,111553635,919,919,919,919,0
|
||||
20241120,203900,111553635,919,919,919,919,0
|
||||
20241120,203800,111553635,919,919,919,919,0
|
||||
20241120,203700,111553635,919,919,919,919,0
|
||||
20241120,203600,111553635,919,919,919,919,0
|
||||
20241120,203500,111553635,919,919,919,919,0
|
||||
20241120,203400,111553635,919,919,919,919,0
|
||||
20241120,203300,111553635,919,919,919,919,0
|
||||
20241120,203200,111553635,919,919,919,919,0
|
||||
20241120,203100,111553635,919,919,919,919,0
|
||||
20241120,203000,111553635,919,919,919,919,0
|
||||
20241120,202900,111553635,919,919,919,919,362
|
||||
20241120,202800,111553635,919,919,919,919,0
|
||||
20241120,202700,111553635,919,919,919,919,0
|
||||
20241120,202600,111553635,919,919,919,919,0
|
||||
20241120,202500,111553635,919,919,919,919,0
|
||||
20241120,202400,111553635,919,919,919,919,0
|
||||
20241120,202300,111553635,919,919,919,919,0
|
||||
20241120,202200,111553635,919,919,919,919,0
|
||||
20241120,202100,111553635,919,919,919,919,0
|
||||
20241120,202000,111553635,919,919,919,919,0
|
||||
20241120,201900,111553635,919,919,919,919,0
|
||||
20241120,201800,111553635,919,919,919,919,0
|
||||
20241120,201700,111553635,919,919,919,919,0
|
||||
20241120,201600,111553635,919,919,919,919,0
|
||||
20241120,201500,111553635,919,919,919,919,0
|
||||
20241120,201400,111553635,919,919,919,919,0
|
||||
20241120,201300,111553635,919,919,919,919,0
|
||||
20241120,201200,111553635,919,919,919,919,0
|
||||
20241120,201100,111553635,919,919,919,919,0
|
||||
20241120,201000,111553635,919,919,919,919,0
|
||||
20241120,200900,111553635,919,919,919,919,0
|
||||
20241120,200800,111553635,919,919,919,919,0
|
||||
20241120,200700,111553635,919,919,919,919,0
|
||||
20241120,200600,111553635,919,919,919,919,0
|
||||
20241120,200500,111553635,919,919,919,919,0
|
||||
20241120,200400,111553635,919,919,919,919,0
|
||||
20241120,200300,111553635,919,919,919,919,0
|
||||
20241120,200200,111553635,919,919,919,919,0
|
||||
20241120,200100,111553635,919,919,919,919,0
|
||||
20241120,200000,111553635,919,919,919,919,0
|
||||
20241120,195900,111553635,919,919,919,919,362
|
||||
20241120,195800,111553635,919,919,919,919,0
|
||||
20241120,195700,111553635,919,919,919,919,0
|
||||
20241120,195600,111553635,919,919,919,919,0
|
||||
20241120,195500,111553635,919,919,919,919,0
|
||||
20241120,195400,111553635,919,919,919,919,0
|
||||
20241120,195300,111553635,919,919,919,919,0
|
||||
20241120,195200,111553635,919,919,919,919,0
|
||||
20241120,195100,111553635,919,919,919,919,0
|
||||
20241120,195000,111553635,919,919,919,919,0
|
||||
20241120,194900,111553635,919,919,919,919,0
|
||||
20241120,194800,111553635,919,919,919,919,0
|
||||
20241120,194700,111553635,919,919,919,919,0
|
||||
20241120,194600,111553635,919,919,919,919,0
|
||||
20241120,194500,111553635,919,919,919,919,0
|
||||
20241120,194400,111553635,919,919,919,919,0
|
||||
20241120,194300,111553635,919,919,919,919,0
|
||||
20241120,194200,111553635,919,919,919,919,0
|
||||
20241120,194100,111553635,919,919,919,919,0
|
||||
20241120,194000,111553635,919,919,919,919,0
|
||||
20241120,193900,111553635,919,919,919,919,0
|
||||
20241120,193800,111553635,919,919,919,919,0
|
||||
20241120,193700,111553635,919,919,919,919,0
|
||||
20241120,193600,111553635,919,919,919,919,0
|
||||
20241120,193500,111553635,919,919,919,919,0
|
||||
20241120,193400,111553635,919,919,919,919,0
|
||||
20241120,193300,111553635,919,919,919,919,0
|
||||
20241120,193200,111553635,919,919,919,919,0
|
||||
20241120,193100,111553635,919,919,919,919,0
|
||||
20241120,193000,111553635,919,919,919,919,0
|
||||
20241120,192900,111553635,919,919,919,919,362
|
||||
20241120,192800,111553635,919,919,919,919,0
|
||||
20241120,192700,111553635,919,919,919,919,0
|
||||
20241120,192600,111553635,919,919,919,919,0
|
||||
20241120,192500,111553635,919,919,919,919,0
|
||||
20241120,192400,111553635,919,919,919,919,0
|
||||
20241120,192300,111553635,919,919,919,919,0
|
||||
20241120,192200,111553635,919,919,919,919,0
|
||||
20241120,192100,111553635,919,919,919,919,0
|
||||
20241120,192000,111553635,919,919,919,919,0
|
||||
20241120,191900,111553635,919,919,919,919,0
|
||||
20241120,191800,111553635,919,919,919,919,0
|
||||
20241120,191700,111553635,919,919,919,919,0
|
||||
20241120,191600,111553635,919,919,919,919,0
|
||||
20241120,191500,111553635,919,919,919,919,0
|
||||
20241120,191400,111553635,919,919,919,919,0
|
||||
20241120,191300,111553635,919,919,919,919,0
|
||||
20241120,191200,111553635,919,919,919,919,0
|
||||
20241120,191100,111553635,919,919,919,919,0
|
||||
20241120,191000,111553635,919,919,919,919,0
|
||||
20241120,190900,111553635,919,919,919,919,0
|
||||
20241120,190800,111553635,919,919,919,919,0
|
||||
20241120,190700,111553635,919,919,919,919,0
|
||||
20241120,190600,111553635,919,919,919,919,0
|
||||
20241120,190500,111553635,919,919,919,919,0
|
||||
20241120,190400,111553635,919,919,919,919,0
|
||||
20241120,190300,111553635,919,919,919,919,0
|
||||
20241120,190200,111553635,919,919,919,919,0
|
||||
20241120,190100,111553635,919,919,919,919,0
|
||||
20241120,190000,111553635,919,919,919,919,0
|
||||
20241120,185900,111553635,919,919,919,919,362
|
||||
20241120,185800,111553635,919,919,919,919,0
|
||||
20241120,185700,111553635,919,919,919,919,0
|
||||
20241120,185600,111553635,919,919,919,919,0
|
||||
20241120,185500,111553635,919,919,919,919,0
|
||||
20241120,185400,111553635,919,919,919,919,0
|
||||
20241120,185300,111553635,919,919,919,919,0
|
||||
20241120,185200,111553635,919,919,919,919,0
|
||||
20241120,185100,111553635,919,919,919,919,0
|
||||
20241120,185000,111553635,919,919,919,919,0
|
||||
20241120,184900,111553635,919,919,919,919,0
|
||||
20241120,184800,111553635,919,919,919,919,0
|
||||
20241120,184700,111553635,919,919,919,919,0
|
||||
20241120,184600,111553635,919,919,919,919,0
|
||||
20241120,184500,111553635,919,919,919,919,0
|
||||
20241120,184400,111553635,919,919,919,919,0
|
||||
20241120,184300,111553635,919,919,919,919,0
|
||||
20241120,184200,111553635,919,919,919,919,0
|
||||
20241120,184100,111553635,919,919,919,919,0
|
||||
20241120,184000,111553635,919,919,919,919,0
|
||||
20241120,183900,111553635,919,919,919,919,0
|
||||
20241120,183800,111553635,919,919,919,919,0
|
||||
20241120,183700,111553635,919,919,919,919,0
|
||||
20241120,183600,111553635,919,919,919,919,0
|
||||
20241120,183500,111553635,919,919,919,919,0
|
||||
20241120,183400,111553635,919,919,919,919,0
|
||||
20241120,183300,111553635,919,919,919,919,0
|
||||
20241120,183200,111553635,919,919,919,919,0
|
||||
20241120,183100,111553635,919,919,919,919,0
|
||||
20241120,183000,111553635,919,919,919,919,0
|
||||
20241120,182900,111553635,919,919,919,919,362
|
||||
20241120,182800,111553635,919,919,919,919,0
|
||||
20241120,182700,111553635,919,919,919,919,0
|
||||
20241120,182600,111553635,919,919,919,919,0
|
||||
20241120,182500,111553635,919,919,919,919,0
|
||||
20241120,182400,111553635,919,919,919,919,0
|
||||
20241120,182300,111553635,919,919,919,919,0
|
||||
20241120,182200,111553635,919,919,919,919,0
|
||||
20241120,182100,111553635,919,919,919,919,0
|
||||
20241120,182000,111553635,919,919,919,919,0
|
||||
20241120,181900,111553635,919,919,919,919,0
|
||||
20241120,181800,111553635,919,919,919,919,0
|
||||
20241120,181700,111553635,919,919,919,919,0
|
||||
20241120,181600,111553635,919,919,919,919,0
|
||||
20241120,181500,111553635,919,919,919,919,0
|
||||
20241120,181400,111553635,919,919,919,919,0
|
||||
20241120,181300,111553635,919,919,919,919,0
|
||||
20241120,181200,111553635,919,919,919,919,0
|
||||
20241120,181100,111553635,919,919,919,919,0
|
||||
20241120,181000,111553635,919,919,919,919,0
|
||||
20241120,180900,111553635,919,919,919,919,0
|
||||
20241120,180800,111553635,919,919,919,919,0
|
||||
20241120,180700,111553635,919,919,919,919,0
|
||||
20241120,180600,111553635,919,919,919,919,0
|
||||
20241120,180500,111553635,919,919,919,919,0
|
||||
20241120,180400,111553635,919,919,919,919,0
|
||||
20241120,180300,111553635,919,919,919,919,0
|
||||
20241120,180200,111553635,919,919,919,919,0
|
||||
20241120,180100,111553635,919,919,919,919,0
|
||||
20241120,180000,111553635,919,919,919,919,0
|
||||
20241120,175900,111553635,919,919,919,919,362
|
||||
20241120,175800,111553635,919,919,919,919,0
|
||||
20241120,175700,111553635,919,919,919,919,0
|
||||
20241120,175600,111553635,919,919,919,919,0
|
||||
20241120,175500,111553635,919,919,919,919,0
|
||||
20241120,175400,111553635,919,919,919,919,0
|
||||
20241120,175300,111553635,919,919,919,919,0
|
||||
20241120,175200,111553635,919,919,919,919,0
|
||||
20241120,175100,111553635,919,919,919,919,0
|
||||
20241120,175000,111553635,919,919,919,919,0
|
||||
20241120,174900,111553635,919,919,919,919,0
|
||||
20241120,174800,111553635,919,919,919,919,0
|
||||
20241120,174700,111553635,919,919,919,919,0
|
||||
20241120,174600,111553635,919,919,919,919,0
|
||||
20241120,174500,111553635,919,919,919,919,0
|
||||
20241120,174400,111553635,919,919,919,919,0
|
||||
20241120,174300,111553635,919,919,919,919,0
|
||||
20241120,174200,111553635,919,919,919,919,0
|
||||
20241120,174100,111553635,919,919,919,919,0
|
||||
20241120,174000,111553635,919,919,919,919,0
|
||||
20241120,173900,111553635,919,919,919,919,0
|
||||
20241120,173800,111553635,919,919,919,919,0
|
||||
20241120,173700,111553635,919,919,919,919,0
|
||||
20241120,173600,111553635,919,919,919,919,0
|
||||
20241120,173500,111553635,919,919,919,919,0
|
||||
20241120,173400,111553635,919,919,919,919,0
|
||||
20241120,173300,111553635,919,919,919,919,0
|
||||
20241120,173200,111553635,919,919,919,919,0
|
||||
20241120,173100,111553635,919,919,919,919,0
|
||||
20241120,173000,111553635,919,919,919,919,0
|
||||
20241120,172900,111553635,919,919,919,919,362
|
||||
20241120,172800,111553635,919,919,919,919,0
|
||||
20241120,172700,111553635,919,919,919,919,0
|
||||
20241120,172600,111553635,919,919,919,919,0
|
||||
20241120,172500,111553635,919,919,919,919,0
|
||||
20241120,172400,111553635,919,919,919,919,0
|
||||
20241120,172300,111553635,919,919,919,919,0
|
||||
20241120,172200,111553635,919,919,919,919,0
|
||||
20241120,172100,111553635,919,919,919,919,0
|
||||
20241120,172000,111553635,919,919,919,919,0
|
||||
20241120,171900,111553635,919,919,919,919,0
|
||||
20241120,171800,111553635,919,919,919,919,0
|
||||
20241120,171700,111553635,919,919,919,919,0
|
||||
20241120,171600,111553635,919,919,919,919,0
|
||||
20241120,171500,111553635,919,919,919,919,0
|
||||
20241120,171400,111553635,919,919,919,919,0
|
||||
20241120,171300,111553635,919,919,919,919,0
|
||||
20241120,171200,111553635,919,919,919,919,0
|
||||
20241120,171100,111553635,919,919,919,919,0
|
||||
20241120,171000,111553635,919,919,919,919,0
|
||||
20241120,170900,111553635,919,919,919,919,0
|
||||
20241120,170800,111553635,919,919,919,919,0
|
||||
20241120,170700,111553635,919,919,919,919,0
|
||||
20241120,170600,111553635,919,919,919,919,0
|
||||
20241120,170500,111553635,919,919,919,919,0
|
||||
20241120,170400,111553635,919,919,919,919,0
|
||||
20241120,170300,111553635,919,919,919,919,0
|
||||
20241120,170200,111553635,919,919,919,919,0
|
||||
20241120,170100,111553635,919,919,919,919,0
|
||||
20241120,170000,111553635,919,919,919,919,0
|
||||
20241120,165900,111553635,919,919,919,919,362
|
||||
20241120,165800,111553635,919,919,919,919,0
|
||||
20241120,165700,111553635,919,919,919,919,0
|
||||
20241120,165600,111553635,919,919,919,919,0
|
||||
20241120,165500,111553635,919,919,919,919,0
|
||||
20241120,165400,111553635,919,919,919,919,0
|
||||
20241120,165300,111553635,919,919,919,919,0
|
||||
20241120,165200,111553635,919,919,919,919,0
|
||||
20241120,165100,111553635,919,919,919,919,0
|
||||
20241120,165000,111553635,919,919,919,919,0
|
||||
20241120,164900,111553635,919,919,919,919,0
|
||||
20241120,164800,111553635,919,919,919,919,0
|
||||
20241120,164700,111553635,919,919,919,919,0
|
||||
20241120,164600,111553635,919,919,919,919,0
|
||||
20241120,164500,111553635,919,919,919,919,0
|
||||
20241120,164400,111553635,919,919,919,919,0
|
||||
20241120,164300,111553635,919,919,919,919,0
|
||||
20241120,164200,111553635,919,919,919,919,0
|
||||
20241120,164100,111553635,919,919,919,919,0
|
||||
20241120,164000,111553635,919,919,919,919,0
|
||||
20241120,163900,111553635,919,919,919,919,0
|
||||
20241120,163800,111553635,919,919,919,919,0
|
||||
20241120,163700,111553635,919,919,919,919,0
|
||||
20241120,163600,111553635,919,919,919,919,0
|
||||
20241120,163500,111553635,919,919,919,919,0
|
||||
20241120,163400,111553635,919,919,919,919,0
|
||||
20241120,163300,111553635,919,919,919,919,0
|
||||
20241120,163200,111553635,919,919,919,919,0
|
||||
20241120,163100,111553635,919,919,919,919,0
|
||||
20241120,163000,111553635,919,919,919,919,0
|
||||
20241120,162900,111553635,919,919,919,919,362
|
||||
20241120,162800,111553635,919,919,919,919,0
|
||||
20241120,162700,111553635,919,919,919,919,0
|
||||
20241120,162600,111553635,919,919,919,919,0
|
||||
20241120,162500,111553635,919,919,919,919,0
|
||||
20241120,162400,111553635,919,919,919,919,0
|
||||
20241120,162300,111553635,919,919,919,919,0
|
||||
20241120,162200,111553635,919,919,919,919,0
|
||||
20241120,162100,111553635,919,919,919,919,0
|
||||
20241120,162000,111553635,919,919,919,919,0
|
||||
20241120,161900,111553635,919,919,919,919,0
|
||||
20241120,161800,111553635,919,919,919,919,0
|
||||
20241120,161700,111553635,919,919,919,919,0
|
||||
20241120,161600,111553635,919,919,919,919,0
|
||||
20241120,161500,111553635,919,919,919,919,0
|
||||
20241120,161400,111553635,919,919,919,919,0
|
||||
20241120,161300,111553635,919,919,919,919,0
|
||||
20241120,161200,111553635,919,919,919,919,0
|
||||
20241120,161100,111553635,919,919,919,919,0
|
||||
20241120,161000,111553635,919,919,919,919,0
|
||||
20241120,160900,111553635,919,919,919,919,0
|
||||
20241120,160800,111553635,919,919,919,919,0
|
||||
20241120,160700,111553635,919,919,919,919,0
|
||||
20241120,160600,111553635,919,919,919,919,0
|
||||
20241120,160500,111553635,919,919,919,919,0
|
||||
20241120,160400,111553635,919,919,919,919,0
|
||||
20241120,160300,111553635,919,919,919,919,0
|
||||
20241120,160200,111553635,919,919,919,919,0
|
||||
20241120,160100,111553635,919,919,919,919,0
|
||||
20241120,160000,111553635,919,919,919,919,0
|
||||
20241120,155900,111553635,919,919,919,919,362
|
||||
20241120,155800,111553635,919,919,919,919,0
|
||||
20241120,155700,111553635,919,919,919,919,0
|
||||
20241120,155600,111553635,919,919,919,919,0
|
||||
20241120,155500,111553635,919,919,919,919,0
|
||||
20241120,155400,111553635,919,919,919,919,0
|
||||
20241120,155300,111553635,919,919,919,919,0
|
||||
20241120,155200,111553635,919,919,919,919,0
|
||||
20241120,155100,111553635,919,919,919,919,0
|
||||
20241120,155000,111553635,919,919,919,919,0
|
||||
20241120,154900,111553635,919,919,919,919,0
|
||||
20241120,154800,111553635,919,919,919,919,0
|
||||
20241120,154700,111553635,919,919,919,919,0
|
||||
20241120,154600,111553635,919,919,919,919,0
|
||||
20241120,154500,111553635,919,919,919,919,0
|
||||
20241120,154400,111553635,919,919,919,919,0
|
||||
20241120,154300,111553635,919,919,919,919,0
|
||||
20241120,154200,111553635,919,919,919,919,0
|
||||
20241120,154100,111553635,919,919,919,919,0
|
||||
20241120,154000,111553635,919,919,919,919,0
|
||||
20241120,153900,111553635,919,919,919,919,0
|
||||
20241120,153800,111553635,919,919,919,919,0
|
||||
20241120,153700,111553635,919,919,919,919,0
|
||||
20241120,153600,111553635,919,919,919,919,0
|
||||
20241120,153500,111553635,919,919,919,919,0
|
||||
20241120,153400,111553635,919,919,919,919,0
|
||||
20241120,153300,111553635,919,919,919,919,0
|
||||
20241120,153200,111553635,919,919,919,919,0
|
||||
20241120,153100,111553635,919,919,919,919,0
|
||||
20241120,153000,111553635,919,919,919,919,362
|
||||
20241120,152900,111220957,919,919,919,919,0
|
||||
20241120,152800,111220957,919,919,919,919,0
|
||||
20241120,152700,111220957,919,919,919,919,0
|
||||
20241120,152600,111220957,919,919,919,919,0
|
||||
20241120,152500,111220957,919,919,919,919,0
|
||||
20241120,152400,111220957,919,919,919,919,0
|
||||
20241120,152300,111220957,919,919,919,919,0
|
||||
20241120,152200,111220957,919,919,919,919,0
|
||||
20241120,152100,111220957,919,919,919,919,0
|
||||
20241120,152000,111220957,919,919,919,919,0
|
||||
20241120,151900,111220957,919,919,919,919,0
|
||||
20241120,151800,111220957,919,919,919,919,0
|
||||
20241120,151700,111220957,919,919,919,919,0
|
||||
20241120,151600,111220957,919,919,919,919,0
|
||||
20241120,151500,111220957,919,919,919,919,90
|
||||
20241120,151400,111138247,919,919,919,919,0
|
||||
20241120,151300,111138247,919,919,919,919,0
|
||||
20241120,151200,111138247,919,919,919,919,3
|
||||
20241120,151100,111135490,919,919,919,919,0
|
||||
20241120,151000,111135490,919,917,919,917,31
|
||||
20241120,150900,111107061,917,917,917,917,0
|
||||
20241120,150800,111107061,917,917,917,917,0
|
||||
20241120,150700,111107061,917,917,917,917,70
|
||||
20241120,150600,111042871,917,917,917,917,0
|
||||
20241120,150500,111042871,917,917,917,917,11
|
||||
20241120,150400,111032784,917,917,917,917,0
|
||||
20241120,150300,111032784,917,917,917,917,0
|
||||
20241120,150200,111032784,917,917,917,917,0
|
||||
20241120,150100,111032784,917,917,917,917,0
|
||||
20241120,150000,111032784,917,917,917,917,0
|
||||
20241120,145900,111032784,917,917,917,917,110
|
||||
20241120,145800,110931914,917,917,917,917,0
|
||||
20241120,145700,110931914,917,917,917,917,0
|
||||
20241120,145600,110931914,917,917,917,917,0
|
||||
20241120,145500,110931914,917,917,917,917,0
|
||||
20241120,145400,110931914,917,917,917,917,0
|
||||
20241120,145300,110931914,917,917,917,917,0
|
||||
20241120,145200,110931914,917,917,917,917,100
|
||||
20241120,145100,110840214,917,917,917,917,0
|
||||
20241120,145000,110840214,917,917,917,917,0
|
||||
20241120,144900,110840214,917,917,917,917,0
|
||||
20241120,144800,110840214,917,917,917,917,0
|
||||
20241120,144700,110840214,917,917,917,917,0
|
||||
20241120,144600,110840214,917,917,917,917,0
|
||||
20241120,144500,110840214,917,917,917,917,0
|
||||
20241120,144400,110840214,917,917,917,917,0
|
||||
20241120,144300,110840214,917,917,917,917,0
|
||||
20241120,144200,110840214,917,917,917,917,0
|
||||
20241120,144100,110840214,917,917,917,917,0
|
||||
20241120,144000,110840214,917,917,917,917,0
|
||||
20241120,143900,110840214,917,917,917,917,0
|
||||
20241120,143800,110840214,917,917,917,917,0
|
||||
20241120,143700,110840214,917,917,917,917,0
|
||||
20241120,143600,110840214,917,917,917,917,0
|
||||
20241120,143500,110840214,917,917,917,917,0
|
||||
20241120,143400,110840214,917,917,917,917,0
|
||||
20241120,143300,110840214,917,917,917,917,0
|
||||
20241120,143200,110840214,917,917,917,917,100
|
||||
20241120,143100,110748514,916,916,916,916,0
|
||||
20241120,143000,110748514,916,916,916,916,0
|
||||
20241120,142900,110748514,916,916,916,916,0
|
||||
20241120,142800,110748514,916,916,916,916,0
|
||||
20241120,142700,110748514,916,916,916,916,0
|
||||
20241120,142600,110748514,916,916,916,916,0
|
||||
20241120,142500,110748514,916,918,918,916,552
|
||||
20241120,142400,110242845,919,919,919,919,17
|
||||
20241120,142300,110227222,919,919,919,919,0
|
||||
20241120,142200,110227222,919,919,919,919,150
|
||||
20241120,142100,110089372,919,919,919,919,0
|
||||
20241120,142000,110089372,919,919,919,919,0
|
||||
20241120,141900,110089372,919,919,919,919,5
|
||||
20241120,141800,110084777,919,919,919,919,3
|
||||
20241120,141700,110082020,919,919,919,919,0
|
||||
20241120,141600,110082020,919,919,919,919,0
|
||||
20241120,141500,110082020,919,919,919,919,0
|
||||
20241120,141400,110082020,919,922,922,919,4295
|
||||
20241120,141300,106131373,922,922,922,922,229
|
||||
20241120,141200,105920235,922,922,922,922,0
|
||||
20241120,141100,105920235,922,922,922,922,0
|
||||
20241120,141000,105920235,922,922,922,922,5
|
||||
20241120,140900,105915625,922,922,922,922,100
|
||||
20241120,140800,105823425,922,922,922,922,0
|
||||
20241120,140700,105823425,922,922,922,922,0
|
||||
20241120,140600,105823425,922,922,922,922,108
|
||||
20241120,140500,105723849,922,922,922,922,0
|
||||
20241120,140400,105723849,922,922,922,922,197
|
||||
20241120,140300,105542215,922,926,926,922,500
|
||||
20241120,140200,105081125,928,928,928,928,0
|
||||
20241120,140100,105081125,928,928,928,928,0
|
||||
20241120,140000,105081125,928,928,928,928,0
|
||||
20241120,135900,105081125,928,928,928,928,0
|
||||
20241120,135800,105081125,928,928,928,928,0
|
||||
20241120,135700,105081125,928,928,928,928,0
|
||||
20241120,135600,105081125,928,928,928,928,0
|
||||
20241120,135500,105081125,928,928,928,928,501
|
||||
20241120,135400,104616197,928,927,928,927,100
|
||||
20241120,135300,104523490,927,927,927,927,0
|
||||
20241120,135200,104523490,927,927,927,927,0
|
||||
20241120,135100,104523490,927,927,927,927,0
|
||||
20241120,135000,104523490,927,927,927,927,0
|
||||
20241120,134900,104523490,927,927,927,927,7
|
||||
20241120,134800,104517001,928,928,928,928,3
|
||||
20241120,134700,104514217,928,928,928,928,0
|
||||
20241120,134600,104514217,928,928,928,928,0
|
||||
20241120,134500,104514217,928,928,928,928,0
|
||||
20241120,134400,104514217,928,928,928,928,0
|
||||
20241120,134300,104514217,928,928,928,928,0
|
||||
20241120,134200,104514217,928,928,928,928,0
|
||||
20241120,134100,104514217,928,928,928,928,0
|
||||
20241120,134000,104514217,928,928,928,928,0
|
||||
20241120,133900,104514217,928,928,928,928,0
|
||||
20241120,133800,104514217,928,928,928,928,0
|
||||
20241120,133700,104514217,928,928,928,928,0
|
||||
20241120,133600,104514217,928,928,928,928,0
|
||||
20241120,133500,104514217,928,928,928,928,10
|
||||
20241120,133400,104504937,928,928,928,928,2
|
||||
20241120,133300,104503081,927,927,927,927,0
|
||||
20241120,133200,104503081,927,927,927,927,3
|
||||
20241120,133100,104500300,928,928,928,928,0
|
||||
20241120,133000,104500300,928,928,928,928,0
|
||||
20241120,132900,104500300,928,928,928,928,10
|
||||
20241120,132800,104491020,928,926,928,926,1126
|
||||
20241120,132700,103447092,926,926,926,926,0
|
||||
20241120,132600,103447092,926,926,926,926,0
|
||||
20241120,132500,103447092,926,926,926,926,0
|
||||
20241120,132400,103447092,926,926,926,926,0
|
||||
20241120,132300,103447092,926,926,926,926,0
|
||||
20241120,132200,103447092,926,926,926,926,0
|
||||
20241120,132100,103447092,926,926,926,926,0
|
||||
20241120,132000,103447092,926,926,926,926,0
|
||||
20241120,131900,103447092,926,926,926,926,0
|
||||
20241120,131800,103447092,926,926,926,926,0
|
||||
20241120,131700,103447092,926,926,926,926,0
|
||||
20241120,131600,103447092,926,926,926,926,0
|
||||
20241120,131500,103447092,926,926,926,926,0
|
||||
20241120,131400,103447092,926,926,926,926,0
|
||||
20241120,131300,103447092,926,926,926,926,0
|
||||
20241120,131200,103447092,926,926,926,926,0
|
||||
20241120,131100,103447092,926,926,926,926,0
|
||||
20241120,131000,103447092,926,926,926,926,0
|
||||
20241120,130900,103447092,926,926,926,926,0
|
||||
20241120,130800,103447092,926,926,926,926,0
|
||||
20241120,130700,103447092,926,926,926,926,0
|
||||
20241120,130600,103447092,926,926,926,926,0
|
||||
20241120,130500,103447092,926,926,926,926,0
|
||||
20241120,130400,103447092,926,926,926,926,0
|
||||
20241120,130300,103447092,926,926,926,926,0
|
||||
20241120,130200,103447092,926,926,926,926,0
|
||||
20241120,130100,103447092,926,926,926,926,0
|
||||
20241120,130000,103447092,926,926,926,926,0
|
||||
20241120,125900,103447092,926,926,926,926,0
|
||||
20241120,125800,103447092,926,926,926,926,0
|
||||
20241120,125700,103447092,926,926,926,926,0
|
||||
20241120,125600,103447092,926,926,926,926,0
|
||||
20241120,125500,103447092,926,926,926,926,90
|
||||
20241120,125400,103363752,930,930,930,930,0
|
||||
20241120,125300,103363752,930,930,930,930,36
|
||||
20241120,125200,103330272,926,926,926,926,0
|
||||
20241120,125100,103330272,926,926,926,926,10
|
||||
20241120,125000,103321012,930,930,930,930,0
|
||||
20241120,124900,103321012,930,930,930,930,0
|
||||
20241120,124800,103321012,930,930,930,930,0
|
||||
20241120,124700,103321012,930,930,930,930,0
|
||||
20241120,124600,103321012,930,930,930,930,0
|
||||
20241120,124500,103321012,930,930,930,930,0
|
||||
20241120,124400,103321012,930,930,930,930,0
|
||||
20241120,124300,103321012,930,930,930,930,0
|
||||
20241120,124200,103321012,930,930,930,930,1890
|
||||
20241120,124100,101563312,930,930,930,930,0
|
||||
20241120,124000,101563312,930,930,930,930,0
|
||||
20241120,123900,101563312,930,930,930,930,0
|
||||
20241120,123800,101563312,930,930,930,930,0
|
||||
20241120,123700,101563312,930,930,930,930,0
|
||||
20241120,123600,101563312,930,930,930,930,0
|
||||
20241120,123500,101563312,930,930,930,930,0
|
||||
20241120,123400,101563312,930,930,930,930,0
|
||||
20241120,123300,101563312,930,930,930,930,0
|
||||
20241120,123200,101563312,930,930,930,930,0
|
||||
20241120,123100,101563312,930,930,930,930,0
|
||||
20241120,123000,101563312,930,930,930,930,0
|
||||
20241120,122900,101563312,930,930,930,930,0
|
||||
20241120,122800,101563312,930,930,930,930,0
|
||||
20241120,122700,101563312,930,930,930,930,0
|
||||
20241120,122600,101563312,930,930,930,930,0
|
||||
20241120,122500,101563312,930,930,930,930,0
|
||||
20241120,122400,101563312,930,930,930,930,0
|
||||
20241120,122300,101563312,930,930,930,930,0
|
||||
20241120,122200,101563312,930,930,930,930,0
|
||||
20241120,122100,101563312,930,930,930,930,0
|
||||
20241120,122000,101563312,930,930,930,930,0
|
||||
20241120,121900,101563312,930,930,930,930,0
|
||||
20241120,121800,101563312,930,930,930,930,0
|
||||
20241120,121700,101563312,930,930,930,930,0
|
||||
20241120,121600,101563312,930,930,930,930,0
|
||||
20241120,121500,101563312,930,930,930,930,0
|
||||
20241120,121400,101563312,930,930,930,930,0
|
||||
20241120,121300,101563312,930,930,930,930,0
|
||||
20241120,121200,101563312,930,930,930,930,0
|
||||
20241120,121100,101563312,930,930,930,930,0
|
||||
20241120,121000,101563312,930,930,930,930,0
|
||||
20241120,120900,101563312,930,930,930,930,0
|
||||
20241120,120800,101563312,930,930,930,930,0
|
||||
20241120,120700,101563312,930,930,930,930,0
|
||||
20241120,120600,101563312,930,930,930,930,0
|
||||
20241120,120500,101563312,930,930,930,930,0
|
||||
20241120,120400,101563312,930,930,930,930,11
|
||||
20241120,120300,101553082,930,930,930,930,0
|
||||
20241120,120200,101553082,930,930,930,930,0
|
||||
20241120,120100,101553082,930,930,930,930,1079
|
||||
20241120,120000,100549612,934,934,934,934,0
|
||||
20241120,115900,100549612,934,934,934,934,0
|
||||
20241120,115800,100549612,934,934,934,934,0
|
||||
20241120,115700,100549612,934,934,934,934,0
|
||||
20241120,115600,100549612,934,934,934,934,0
|
||||
20241120,115500,100549612,934,934,934,934,0
|
||||
20241120,115400,100549612,934,934,934,934,0
|
||||
20241120,115300,100549612,934,934,934,934,0
|
||||
20241120,115200,100549612,934,934,934,934,0
|
||||
20241120,115100,100549612,934,934,934,934,0
|
||||
20241120,115000,100549612,934,934,934,934,0
|
||||
20241120,114900,100549612,934,934,934,934,0
|
||||
20241120,114800,100549612,934,934,934,934,0
|
||||
20241120,114700,100549612,934,934,934,934,0
|
||||
20241120,114600,100549612,934,934,934,934,0
|
||||
20241120,114500,100549612,934,934,934,934,0
|
||||
20241120,114400,100549612,934,934,934,934,0
|
||||
20241120,114300,100549612,934,934,934,934,500
|
||||
20241120,114200,100082612,935,935,935,935,0
|
||||
20241120,114100,100082612,935,935,935,935,0
|
||||
20241120,114000,100082612,935,935,935,935,0
|
||||
20241120,113900,100082612,935,930,935,930,3007
|
||||
20241120,113800,97275001,930,930,930,930,0
|
||||
20241120,113700,97275001,930,930,930,930,51
|
||||
20241120,113600,97227571,930,930,930,930,0
|
||||
20241120,113500,97227571,930,930,930,930,0
|
||||
20241120,113400,97227571,930,930,930,930,2091
|
||||
20241120,113300,95282941,930,930,930,930,0
|
||||
20241120,113200,95282941,930,929,930,929,179
|
||||
20241120,113100,95116571,930,930,930,930,0
|
||||
20241120,113000,95116571,930,926,930,926,3697
|
||||
20241120,112900,91682053,926,926,926,926,0
|
||||
20241120,112800,91682053,926,926,926,926,0
|
||||
20241120,112700,91682053,926,926,926,926,0
|
||||
20241120,112600,91682053,926,926,926,926,0
|
||||
20241120,112500,91682053,926,926,926,926,0
|
||||
20241120,112400,91682053,926,926,926,926,0
|
||||
20241120,112300,91682053,926,926,926,926,0
|
||||
20241120,112200,91682053,926,926,926,926,0
|
||||
20241120,112100,91682053,926,926,926,926,0
|
||||
20241120,112000,91682053,926,926,926,926,776
|
||||
20241120,111900,90963477,921,921,921,921,850
|
||||
20241120,111800,90180627,919,919,919,919,0
|
||||
20241120,111700,90180627,919,919,919,919,0
|
||||
20241120,111600,90180627,919,919,919,919,0
|
||||
20241120,111500,90180627,919,919,919,919,0
|
||||
20241120,111400,90180627,919,919,919,919,0
|
||||
20241120,111300,90180627,919,919,919,919,0
|
||||
20241120,111200,90180627,919,922,922,919,2257
|
||||
20241120,111100,88103596,926,926,926,926,0
|
||||
20241120,111000,88103596,926,926,926,926,0
|
||||
20241120,110900,88103596,926,926,926,926,0
|
||||
20241120,110800,88103596,926,926,926,926,0
|
||||
20241120,110700,88103596,926,926,926,926,0
|
||||
20241120,110600,88103596,926,926,926,926,0
|
||||
20241120,110500,88103596,926,926,926,926,0
|
||||
20241120,110400,88103596,926,926,926,926,0
|
||||
20241120,110300,88103596,926,926,926,926,0
|
||||
20241120,110200,88103596,926,926,926,926,0
|
||||
20241120,110100,88103596,926,926,926,926,0
|
||||
20241120,110000,88103596,926,926,926,926,0
|
||||
20241120,105900,88103596,926,926,926,926,0
|
||||
20241120,105800,88103596,926,926,926,926,0
|
||||
20241120,105700,88103596,926,926,926,926,1000
|
||||
20241120,105600,87177596,925,925,925,925,0
|
||||
20241120,105500,87177596,925,925,925,925,0
|
||||
20241120,105400,87177596,925,925,925,925,0
|
||||
20241120,105300,87177596,925,925,925,925,0
|
||||
20241120,105200,87177596,925,925,925,925,0
|
||||
20241120,105100,87177596,925,925,925,925,91
|
||||
20241120,105000,87093421,919,919,919,919,0
|
||||
20241120,104900,87093421,919,919,919,919,0
|
||||
20241120,104800,87093421,919,919,919,919,0
|
||||
20241120,104700,87093421,919,919,919,919,0
|
||||
20241120,104600,87093421,919,919,919,919,0
|
||||
20241120,104500,87093421,919,919,919,919,0
|
||||
20241120,104400,87093421,919,919,919,919,0
|
||||
20241120,104300,87093421,919,919,919,919,0
|
||||
20241120,104200,87093421,919,921,921,919,2000
|
||||
20241120,104100,85253155,920,920,920,920,0
|
||||
20241120,104000,85253155,920,920,920,920,0
|
||||
20241120,103900,85253155,920,920,920,920,0
|
||||
20241120,103800,85253155,920,920,920,920,0
|
||||
20241120,103700,85253155,920,925,925,920,3000
|
||||
20241120,103600,82487563,930,930,930,930,0
|
||||
20241120,103500,82487563,930,930,930,930,0
|
||||
20241120,103400,82487563,930,930,930,930,0
|
||||
20241120,103300,82487563,930,930,930,930,0
|
||||
20241120,103200,82487563,930,930,930,930,0
|
||||
20241120,103100,82487563,930,930,930,930,0
|
||||
20241120,103000,82487563,930,930,930,930,0
|
||||
20241120,102900,82487563,930,930,930,930,0
|
||||
20241120,102800,82487563,930,930,930,930,0
|
||||
20241120,102700,82487563,930,930,930,930,0
|
||||
20241120,102600,82487563,930,930,930,930,0
|
||||
20241120,102500,82487563,930,930,930,930,0
|
||||
20241120,102400,82487563,930,930,930,930,0
|
||||
20241120,102300,82487563,930,930,930,930,0
|
||||
20241120,102200,82487563,930,930,930,930,0
|
||||
20241120,102100,82487563,930,930,930,930,0
|
||||
20241120,102000,82487563,930,930,930,930,0
|
||||
20241120,101900,82487563,930,930,930,930,0
|
||||
20241120,101800,82487563,930,930,930,930,0
|
||||
20241120,101700,82487563,930,930,930,930,0
|
||||
20241120,101600,82487563,930,930,930,930,0
|
||||
20241120,101500,82487563,930,930,930,930,0
|
||||
20241120,101400,82487563,930,927,930,927,2257
|
||||
20241120,101300,80391553,924,924,924,924,0
|
||||
20241120,101200,80391553,924,924,924,924,0
|
||||
20241120,101100,80391553,924,924,924,924,0
|
||||
20241120,101000,80391553,924,926,926,924,6000
|
||||
20241120,100900,74846471,926,926,926,926,0
|
||||
20241120,100800,74846471,926,926,926,926,0
|
||||
20241120,100700,74846471,926,930,930,926,4
|
||||
20241120,100600,74842755,930,930,930,930,1
|
||||
20241120,100500,74841825,930,930,930,930,1123
|
||||
20241120,100400,73797435,930,930,930,930,4494
|
||||
20241120,100300,69618015,930,930,930,930,5000
|
||||
20241120,100200,64968015,927,930,930,927,540
|
||||
20241120,100100,64466415,930,930,930,930,4671
|
||||
20241120,100000,60122385,930,930,930,930,7000
|
||||
20241120,095900,53612385,930,930,930,930,16041
|
||||
20241120,095800,38694255,930,930,930,930,8900
|
||||
20241120,095700,30417255,930,930,930,930,5254
|
||||
20241120,095600,25531035,930,930,930,930,2846
|
||||
20241120,095500,22884255,939,939,939,939,0
|
||||
20241120,095400,22884255,939,939,939,939,1
|
||||
20241120,095300,22883316,930,930,930,930,1280
|
||||
20241120,095200,21692916,930,930,930,930,0
|
||||
20241120,095100,21692916,930,930,930,930,1600
|
||||
20241120,095000,20204916,930,930,930,930,1510
|
||||
20241120,094900,18800616,931,931,931,931,1074
|
||||
20241120,094800,17800722,930,925,930,925,1964
|
||||
20241120,094700,15976582,925,925,925,925,0
|
||||
20241120,094600,15976582,925,925,925,925,0
|
||||
20241120,094500,15976582,925,925,925,925,0
|
||||
20241120,094400,15976582,925,923,925,923,30
|
||||
20241120,094300,15948835,923,921,923,921,633
|
||||
20241120,094200,15365282,921,915,921,915,113
|
||||
20241120,094100,15261215,914,914,914,914,0
|
||||
20241120,094000,15261215,914,914,914,914,0
|
||||
20241120,093900,15261215,914,914,914,914,1
|
||||
20241120,093800,15260301,912,912,912,912,216
|
||||
20241120,093700,15063309,912,912,912,912,0
|
||||
20241120,093600,15063309,912,912,912,912,0
|
||||
20241120,093500,15063309,912,911,912,911,2
|
||||
20241120,093400,15061486,909,909,909,909,2
|
||||
20241120,093300,15059668,909,911,911,909,4392
|
||||
20241120,093200,11066440,909,909,909,909,0
|
||||
20241120,093100,11066440,909,909,909,909,0
|
||||
20241120,093000,11066440,909,909,909,909,0
|
||||
20241120,092900,11066440,909,909,909,909,0
|
||||
20241120,092800,11066440,909,909,909,909,0
|
||||
20241120,092700,11066440,909,909,909,909,0
|
||||
20241120,092600,11066440,909,909,909,909,0
|
||||
20241120,092500,11066440,909,909,909,909,0
|
||||
20241120,092400,11066440,909,909,909,909,0
|
||||
20241120,092300,11066440,909,917,917,909,3000
|
||||
20241120,092200,8332821,925,925,925,925,0
|
||||
20241120,092100,8332821,925,925,925,925,0
|
||||
20241120,092000,8332821,925,925,925,925,0
|
||||
20241120,091900,8332821,925,925,925,925,0
|
||||
20241120,091800,8332821,925,925,925,925,0
|
||||
20241120,091700,8332821,925,925,925,925,0
|
||||
20241120,091600,8332821,925,925,925,925,0
|
||||
20241120,091500,8332821,925,925,925,925,0
|
||||
20241120,091400,8332821,925,925,925,925,60
|
||||
20241120,091300,8277321,925,925,925,925,0
|
||||
20241120,091200,8277321,925,925,925,925,0
|
||||
20241120,091100,8277321,925,925,925,925,0
|
||||
20241120,091000,8277321,925,925,925,925,0
|
||||
20241120,090900,8277321,925,925,925,925,0
|
||||
20241120,090800,8277321,925,925,925,925,5146
|
||||
20241120,090700,3517271,925,925,925,925,0
|
||||
20241120,090600,3517271,925,925,925,925,59
|
||||
20241120,090500,3462696,925,925,925,925,1000
|
||||
20241120,090400,2537696,925,925,925,925,0
|
||||
20241120,090300,2537696,925,924,925,909,2601
|
||||
20241120,090200,155856,921,921,921,921,0
|
||||
20241120,090100,155856,921,921,921,921,100
|
||||
20241120,090000,63756,924,924,924,924,69
|
||||
|
Reference in New Issue
Block a user