Update 2024-11-20 2713 candle_min
This commit is contained in:
721
290720/min/candle-20241120.csv
Normal file
721
290720/min/candle-20241120.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205900,550825590,3375,3375,3375,3375,1129
|
||||
20241120,205800,550825590,3375,3375,3375,3375,0
|
||||
20241120,205700,550825590,3375,3375,3375,3375,0
|
||||
20241120,205600,550825590,3375,3375,3375,3375,0
|
||||
20241120,205500,550825590,3375,3375,3375,3375,0
|
||||
20241120,205400,550825590,3375,3375,3375,3375,0
|
||||
20241120,205300,550825590,3375,3375,3375,3375,0
|
||||
20241120,205200,550825590,3375,3375,3375,3375,0
|
||||
20241120,205100,550825590,3375,3375,3375,3375,0
|
||||
20241120,205000,550825590,3375,3375,3375,3375,0
|
||||
20241120,204900,550825590,3375,3375,3375,3375,0
|
||||
20241120,204800,550825590,3375,3375,3375,3375,0
|
||||
20241120,204700,550825590,3375,3375,3375,3375,0
|
||||
20241120,204600,550825590,3375,3375,3375,3375,0
|
||||
20241120,204500,550825590,3375,3375,3375,3375,0
|
||||
20241120,204400,550825590,3375,3375,3375,3375,0
|
||||
20241120,204300,550825590,3375,3375,3375,3375,0
|
||||
20241120,204200,550825590,3375,3375,3375,3375,0
|
||||
20241120,204100,550825590,3375,3375,3375,3375,0
|
||||
20241120,204000,550825590,3375,3375,3375,3375,0
|
||||
20241120,203900,550825590,3375,3375,3375,3375,0
|
||||
20241120,203800,550825590,3375,3375,3375,3375,0
|
||||
20241120,203700,550825590,3375,3375,3375,3375,0
|
||||
20241120,203600,550825590,3375,3375,3375,3375,0
|
||||
20241120,203500,550825590,3375,3375,3375,3375,0
|
||||
20241120,203400,550825590,3375,3375,3375,3375,0
|
||||
20241120,203300,550825590,3375,3375,3375,3375,0
|
||||
20241120,203200,550825590,3375,3375,3375,3375,0
|
||||
20241120,203100,550825590,3375,3375,3375,3375,0
|
||||
20241120,203000,550825590,3375,3375,3375,3375,0
|
||||
20241120,202900,550825590,3375,3375,3375,3375,1129
|
||||
20241120,202800,550825590,3375,3375,3375,3375,0
|
||||
20241120,202700,550825590,3375,3375,3375,3375,0
|
||||
20241120,202600,550825590,3375,3375,3375,3375,0
|
||||
20241120,202500,550825590,3375,3375,3375,3375,0
|
||||
20241120,202400,550825590,3375,3375,3375,3375,0
|
||||
20241120,202300,550825590,3375,3375,3375,3375,0
|
||||
20241120,202200,550825590,3375,3375,3375,3375,0
|
||||
20241120,202100,550825590,3375,3375,3375,3375,0
|
||||
20241120,202000,550825590,3375,3375,3375,3375,0
|
||||
20241120,201900,550825590,3375,3375,3375,3375,0
|
||||
20241120,201800,550825590,3375,3375,3375,3375,0
|
||||
20241120,201700,550825590,3375,3375,3375,3375,0
|
||||
20241120,201600,550825590,3375,3375,3375,3375,0
|
||||
20241120,201500,550825590,3375,3375,3375,3375,0
|
||||
20241120,201400,550825590,3375,3375,3375,3375,0
|
||||
20241120,201300,550825590,3375,3375,3375,3375,0
|
||||
20241120,201200,550825590,3375,3375,3375,3375,0
|
||||
20241120,201100,550825590,3375,3375,3375,3375,0
|
||||
20241120,201000,550825590,3375,3375,3375,3375,0
|
||||
20241120,200900,550825590,3375,3375,3375,3375,0
|
||||
20241120,200800,550825590,3375,3375,3375,3375,0
|
||||
20241120,200700,550825590,3375,3375,3375,3375,0
|
||||
20241120,200600,550825590,3375,3375,3375,3375,0
|
||||
20241120,200500,550825590,3375,3375,3375,3375,0
|
||||
20241120,200400,550825590,3375,3375,3375,3375,0
|
||||
20241120,200300,550825590,3375,3375,3375,3375,0
|
||||
20241120,200200,550825590,3375,3375,3375,3375,0
|
||||
20241120,200100,550825590,3375,3375,3375,3375,0
|
||||
20241120,200000,550825590,3375,3375,3375,3375,0
|
||||
20241120,195900,550825590,3375,3375,3375,3375,1129
|
||||
20241120,195800,550825590,3375,3375,3375,3375,0
|
||||
20241120,195700,550825590,3375,3375,3375,3375,0
|
||||
20241120,195600,550825590,3375,3375,3375,3375,0
|
||||
20241120,195500,550825590,3375,3375,3375,3375,0
|
||||
20241120,195400,550825590,3375,3375,3375,3375,0
|
||||
20241120,195300,550825590,3375,3375,3375,3375,0
|
||||
20241120,195200,550825590,3375,3375,3375,3375,0
|
||||
20241120,195100,550825590,3375,3375,3375,3375,0
|
||||
20241120,195000,550825590,3375,3375,3375,3375,0
|
||||
20241120,194900,550825590,3375,3375,3375,3375,0
|
||||
20241120,194800,550825590,3375,3375,3375,3375,0
|
||||
20241120,194700,550825590,3375,3375,3375,3375,0
|
||||
20241120,194600,550825590,3375,3375,3375,3375,0
|
||||
20241120,194500,550825590,3375,3375,3375,3375,0
|
||||
20241120,194400,550825590,3375,3375,3375,3375,0
|
||||
20241120,194300,550825590,3375,3375,3375,3375,0
|
||||
20241120,194200,550825590,3375,3375,3375,3375,0
|
||||
20241120,194100,550825590,3375,3375,3375,3375,0
|
||||
20241120,194000,550825590,3375,3375,3375,3375,0
|
||||
20241120,193900,550825590,3375,3375,3375,3375,0
|
||||
20241120,193800,550825590,3375,3375,3375,3375,0
|
||||
20241120,193700,550825590,3375,3375,3375,3375,0
|
||||
20241120,193600,550825590,3375,3375,3375,3375,0
|
||||
20241120,193500,550825590,3375,3375,3375,3375,0
|
||||
20241120,193400,550825590,3375,3375,3375,3375,0
|
||||
20241120,193300,550825590,3375,3375,3375,3375,0
|
||||
20241120,193200,550825590,3375,3375,3375,3375,0
|
||||
20241120,193100,550825590,3375,3375,3375,3375,0
|
||||
20241120,193000,550825590,3375,3375,3375,3375,0
|
||||
20241120,192900,550825590,3375,3375,3375,3375,1129
|
||||
20241120,192800,550825590,3375,3375,3375,3375,0
|
||||
20241120,192700,550825590,3375,3375,3375,3375,0
|
||||
20241120,192600,550825590,3375,3375,3375,3375,0
|
||||
20241120,192500,550825590,3375,3375,3375,3375,0
|
||||
20241120,192400,550825590,3375,3375,3375,3375,0
|
||||
20241120,192300,550825590,3375,3375,3375,3375,0
|
||||
20241120,192200,550825590,3375,3375,3375,3375,0
|
||||
20241120,192100,550825590,3375,3375,3375,3375,0
|
||||
20241120,192000,550825590,3375,3375,3375,3375,0
|
||||
20241120,191900,550825590,3375,3375,3375,3375,0
|
||||
20241120,191800,550825590,3375,3375,3375,3375,0
|
||||
20241120,191700,550825590,3375,3375,3375,3375,0
|
||||
20241120,191600,550825590,3375,3375,3375,3375,0
|
||||
20241120,191500,550825590,3375,3375,3375,3375,0
|
||||
20241120,191400,550825590,3375,3375,3375,3375,0
|
||||
20241120,191300,550825590,3375,3375,3375,3375,0
|
||||
20241120,191200,550825590,3375,3375,3375,3375,0
|
||||
20241120,191100,550825590,3375,3375,3375,3375,0
|
||||
20241120,191000,550825590,3375,3375,3375,3375,0
|
||||
20241120,190900,550825590,3375,3375,3375,3375,0
|
||||
20241120,190800,550825590,3375,3375,3375,3375,0
|
||||
20241120,190700,550825590,3375,3375,3375,3375,0
|
||||
20241120,190600,550825590,3375,3375,3375,3375,0
|
||||
20241120,190500,550825590,3375,3375,3375,3375,0
|
||||
20241120,190400,550825590,3375,3375,3375,3375,0
|
||||
20241120,190300,550825590,3375,3375,3375,3375,0
|
||||
20241120,190200,550825590,3375,3375,3375,3375,0
|
||||
20241120,190100,550825590,3375,3375,3375,3375,0
|
||||
20241120,190000,550825590,3375,3375,3375,3375,0
|
||||
20241120,185900,550825590,3375,3375,3375,3375,1129
|
||||
20241120,185800,550825590,3375,3375,3375,3375,0
|
||||
20241120,185700,550825590,3375,3375,3375,3375,0
|
||||
20241120,185600,550825590,3375,3375,3375,3375,0
|
||||
20241120,185500,550825590,3375,3375,3375,3375,0
|
||||
20241120,185400,550825590,3375,3375,3375,3375,0
|
||||
20241120,185300,550825590,3375,3375,3375,3375,0
|
||||
20241120,185200,550825590,3375,3375,3375,3375,0
|
||||
20241120,185100,550825590,3375,3375,3375,3375,0
|
||||
20241120,185000,550825590,3375,3375,3375,3375,0
|
||||
20241120,184900,550825590,3375,3375,3375,3375,0
|
||||
20241120,184800,550825590,3375,3375,3375,3375,0
|
||||
20241120,184700,550825590,3375,3375,3375,3375,0
|
||||
20241120,184600,550825590,3375,3375,3375,3375,0
|
||||
20241120,184500,550825590,3375,3375,3375,3375,0
|
||||
20241120,184400,550825590,3375,3375,3375,3375,0
|
||||
20241120,184300,550825590,3375,3375,3375,3375,0
|
||||
20241120,184200,550825590,3375,3375,3375,3375,0
|
||||
20241120,184100,550825590,3375,3375,3375,3375,0
|
||||
20241120,184000,550825590,3375,3375,3375,3375,0
|
||||
20241120,183900,550825590,3375,3375,3375,3375,0
|
||||
20241120,183800,550825590,3375,3375,3375,3375,0
|
||||
20241120,183700,550825590,3375,3375,3375,3375,0
|
||||
20241120,183600,550825590,3375,3375,3375,3375,0
|
||||
20241120,183500,550825590,3375,3375,3375,3375,0
|
||||
20241120,183400,550825590,3375,3375,3375,3375,0
|
||||
20241120,183300,550825590,3375,3375,3375,3375,0
|
||||
20241120,183200,550825590,3375,3375,3375,3375,0
|
||||
20241120,183100,550825590,3375,3375,3375,3375,0
|
||||
20241120,183000,550825590,3375,3375,3375,3375,0
|
||||
20241120,182900,550825590,3375,3375,3375,3375,1129
|
||||
20241120,182800,550825590,3375,3375,3375,3375,0
|
||||
20241120,182700,550825590,3375,3375,3375,3375,0
|
||||
20241120,182600,550825590,3375,3375,3375,3375,0
|
||||
20241120,182500,550825590,3375,3375,3375,3375,0
|
||||
20241120,182400,550825590,3375,3375,3375,3375,0
|
||||
20241120,182300,550825590,3375,3375,3375,3375,0
|
||||
20241120,182200,550825590,3375,3375,3375,3375,0
|
||||
20241120,182100,550825590,3375,3375,3375,3375,0
|
||||
20241120,182000,550825590,3375,3375,3375,3375,0
|
||||
20241120,181900,550825590,3375,3375,3375,3375,0
|
||||
20241120,181800,550825590,3375,3375,3375,3375,0
|
||||
20241120,181700,550825590,3375,3375,3375,3375,0
|
||||
20241120,181600,550825590,3375,3375,3375,3375,0
|
||||
20241120,181500,550825590,3375,3375,3375,3375,0
|
||||
20241120,181400,550825590,3375,3375,3375,3375,0
|
||||
20241120,181300,550825590,3375,3375,3375,3375,0
|
||||
20241120,181200,550825590,3375,3375,3375,3375,0
|
||||
20241120,181100,550825590,3375,3375,3375,3375,0
|
||||
20241120,181000,550825590,3375,3375,3375,3375,0
|
||||
20241120,180900,550825590,3375,3375,3375,3375,0
|
||||
20241120,180800,550825590,3375,3375,3375,3375,0
|
||||
20241120,180700,550825590,3375,3375,3375,3375,0
|
||||
20241120,180600,550825590,3375,3375,3375,3375,0
|
||||
20241120,180500,550825590,3375,3375,3375,3375,0
|
||||
20241120,180400,550825590,3375,3375,3375,3375,0
|
||||
20241120,180300,550825590,3375,3375,3375,3375,0
|
||||
20241120,180200,550825590,3375,3375,3375,3375,0
|
||||
20241120,180100,550825590,3375,3375,3375,3375,0
|
||||
20241120,180000,550825590,3375,3375,3375,3375,0
|
||||
20241120,175900,550825590,3375,3375,3375,3375,1129
|
||||
20241120,175800,550825590,3375,3375,3375,3375,0
|
||||
20241120,175700,550825590,3375,3375,3375,3375,0
|
||||
20241120,175600,550825590,3375,3375,3375,3375,0
|
||||
20241120,175500,550825590,3375,3375,3375,3375,0
|
||||
20241120,175400,550825590,3375,3375,3375,3375,0
|
||||
20241120,175300,550825590,3375,3375,3375,3375,0
|
||||
20241120,175200,550825590,3375,3375,3375,3375,0
|
||||
20241120,175100,550825590,3375,3375,3375,3375,0
|
||||
20241120,175000,550825590,3375,3375,3375,3375,0
|
||||
20241120,174900,550825590,3375,3375,3375,3375,0
|
||||
20241120,174800,550825590,3375,3375,3375,3375,0
|
||||
20241120,174700,550825590,3375,3375,3375,3375,0
|
||||
20241120,174600,550825590,3375,3375,3375,3375,0
|
||||
20241120,174500,550825590,3375,3375,3375,3375,0
|
||||
20241120,174400,550825590,3375,3375,3375,3375,0
|
||||
20241120,174300,550825590,3375,3375,3375,3375,0
|
||||
20241120,174200,550825590,3375,3375,3375,3375,0
|
||||
20241120,174100,550825590,3375,3375,3375,3375,0
|
||||
20241120,174000,550825590,3375,3375,3375,3375,0
|
||||
20241120,173900,550825590,3375,3375,3375,3375,0
|
||||
20241120,173800,550825590,3375,3375,3375,3375,0
|
||||
20241120,173700,550825590,3375,3375,3375,3375,0
|
||||
20241120,173600,550825590,3375,3375,3375,3375,0
|
||||
20241120,173500,550825590,3375,3375,3375,3375,0
|
||||
20241120,173400,550825590,3375,3375,3375,3375,0
|
||||
20241120,173300,550825590,3375,3375,3375,3375,0
|
||||
20241120,173200,550825590,3375,3375,3375,3375,0
|
||||
20241120,173100,550825590,3375,3375,3375,3375,0
|
||||
20241120,173000,550825590,3375,3375,3375,3375,0
|
||||
20241120,172900,550825590,3375,3375,3375,3375,1129
|
||||
20241120,172800,550825590,3375,3375,3375,3375,0
|
||||
20241120,172700,550825590,3375,3375,3375,3375,0
|
||||
20241120,172600,550825590,3375,3375,3375,3375,0
|
||||
20241120,172500,550825590,3375,3375,3375,3375,0
|
||||
20241120,172400,550825590,3375,3375,3375,3375,0
|
||||
20241120,172300,550825590,3375,3375,3375,3375,0
|
||||
20241120,172200,550825590,3375,3375,3375,3375,0
|
||||
20241120,172100,550825590,3375,3375,3375,3375,0
|
||||
20241120,172000,550825590,3375,3375,3375,3375,0
|
||||
20241120,171900,550825590,3375,3375,3375,3375,0
|
||||
20241120,171800,550825590,3375,3375,3375,3375,0
|
||||
20241120,171700,550825590,3375,3375,3375,3375,0
|
||||
20241120,171600,550825590,3375,3375,3375,3375,0
|
||||
20241120,171500,550825590,3375,3375,3375,3375,0
|
||||
20241120,171400,550825590,3375,3375,3375,3375,0
|
||||
20241120,171300,550825590,3375,3375,3375,3375,0
|
||||
20241120,171200,550825590,3375,3375,3375,3375,0
|
||||
20241120,171100,550825590,3375,3375,3375,3375,0
|
||||
20241120,171000,550825590,3375,3375,3375,3375,0
|
||||
20241120,170900,550825590,3375,3375,3375,3375,0
|
||||
20241120,170800,550825590,3375,3375,3375,3375,0
|
||||
20241120,170700,550825590,3375,3375,3375,3375,0
|
||||
20241120,170600,550825590,3375,3375,3375,3375,0
|
||||
20241120,170500,550825590,3375,3375,3375,3375,0
|
||||
20241120,170400,550825590,3375,3375,3375,3375,0
|
||||
20241120,170300,550825590,3375,3375,3375,3375,0
|
||||
20241120,170200,550825590,3375,3375,3375,3375,0
|
||||
20241120,170100,550825590,3375,3375,3375,3375,0
|
||||
20241120,170000,550825590,3375,3375,3375,3375,0
|
||||
20241120,165900,550825590,3375,3375,3375,3375,1129
|
||||
20241120,165800,550825590,3375,3375,3375,3375,0
|
||||
20241120,165700,550825590,3375,3375,3375,3375,0
|
||||
20241120,165600,550825590,3375,3375,3375,3375,0
|
||||
20241120,165500,550825590,3375,3375,3375,3375,0
|
||||
20241120,165400,550825590,3375,3375,3375,3375,0
|
||||
20241120,165300,550825590,3375,3375,3375,3375,0
|
||||
20241120,165200,550825590,3375,3375,3375,3375,0
|
||||
20241120,165100,550825590,3375,3375,3375,3375,0
|
||||
20241120,165000,550825590,3375,3375,3375,3375,0
|
||||
20241120,164900,550825590,3375,3375,3375,3375,0
|
||||
20241120,164800,550825590,3375,3375,3375,3375,0
|
||||
20241120,164700,550825590,3375,3375,3375,3375,0
|
||||
20241120,164600,550825590,3375,3375,3375,3375,0
|
||||
20241120,164500,550825590,3375,3375,3375,3375,0
|
||||
20241120,164400,550825590,3375,3375,3375,3375,0
|
||||
20241120,164300,550825590,3375,3375,3375,3375,0
|
||||
20241120,164200,550825590,3375,3375,3375,3375,0
|
||||
20241120,164100,550825590,3375,3375,3375,3375,0
|
||||
20241120,164000,550825590,3375,3375,3375,3375,0
|
||||
20241120,163900,550825590,3375,3375,3375,3375,0
|
||||
20241120,163800,550825590,3375,3375,3375,3375,0
|
||||
20241120,163700,550825590,3375,3375,3375,3375,0
|
||||
20241120,163600,550825590,3375,3375,3375,3375,0
|
||||
20241120,163500,550825590,3375,3375,3375,3375,0
|
||||
20241120,163400,550825590,3375,3375,3375,3375,0
|
||||
20241120,163300,550825590,3375,3375,3375,3375,0
|
||||
20241120,163200,550825590,3375,3375,3375,3375,0
|
||||
20241120,163100,550825590,3375,3375,3375,3375,0
|
||||
20241120,163000,550825590,3375,3375,3375,3375,0
|
||||
20241120,162900,550825590,3375,3375,3375,3375,1129
|
||||
20241120,162800,550825590,3375,3375,3375,3375,0
|
||||
20241120,162700,550825590,3375,3375,3375,3375,0
|
||||
20241120,162600,550825590,3375,3375,3375,3375,0
|
||||
20241120,162500,550825590,3375,3375,3375,3375,0
|
||||
20241120,162400,550825590,3375,3375,3375,3375,0
|
||||
20241120,162300,550825590,3375,3375,3375,3375,0
|
||||
20241120,162200,550825590,3375,3375,3375,3375,0
|
||||
20241120,162100,550825590,3375,3375,3375,3375,0
|
||||
20241120,162000,550825590,3375,3375,3375,3375,0
|
||||
20241120,161900,550825590,3375,3375,3375,3375,0
|
||||
20241120,161800,550825590,3375,3375,3375,3375,0
|
||||
20241120,161700,550825590,3375,3375,3375,3375,0
|
||||
20241120,161600,550825590,3375,3375,3375,3375,0
|
||||
20241120,161500,550825590,3375,3375,3375,3375,0
|
||||
20241120,161400,550825590,3375,3375,3375,3375,0
|
||||
20241120,161300,550825590,3375,3375,3375,3375,0
|
||||
20241120,161200,550825590,3375,3375,3375,3375,0
|
||||
20241120,161100,550825590,3375,3375,3375,3375,0
|
||||
20241120,161000,550825590,3375,3375,3375,3375,0
|
||||
20241120,160900,550825590,3375,3375,3375,3375,0
|
||||
20241120,160800,550825590,3375,3375,3375,3375,0
|
||||
20241120,160700,550825590,3375,3375,3375,3375,0
|
||||
20241120,160600,550825590,3375,3375,3375,3375,0
|
||||
20241120,160500,550825590,3375,3375,3375,3375,0
|
||||
20241120,160400,550825590,3375,3375,3375,3375,0
|
||||
20241120,160300,550825590,3375,3375,3375,3375,0
|
||||
20241120,160200,550825590,3375,3375,3375,3375,0
|
||||
20241120,160100,550825590,3375,3375,3375,3375,0
|
||||
20241120,160000,550825590,3375,3375,3375,3375,0
|
||||
20241120,155900,550825590,3375,3375,3375,3375,1129
|
||||
20241120,155800,550825590,3375,3375,3375,3375,0
|
||||
20241120,155700,550825590,3375,3375,3375,3375,0
|
||||
20241120,155600,550825590,3375,3375,3375,3375,0
|
||||
20241120,155500,550825590,3375,3375,3375,3375,0
|
||||
20241120,155400,550825590,3375,3375,3375,3375,0
|
||||
20241120,155300,550825590,3375,3375,3375,3375,0
|
||||
20241120,155200,550825590,3375,3375,3375,3375,0
|
||||
20241120,155100,550825590,3375,3375,3375,3375,0
|
||||
20241120,155000,550825590,3375,3375,3375,3375,0
|
||||
20241120,154900,550825590,3375,3375,3375,3375,0
|
||||
20241120,154800,550825590,3375,3375,3375,3375,0
|
||||
20241120,154700,550825590,3375,3375,3375,3375,0
|
||||
20241120,154600,550825590,3375,3375,3375,3375,0
|
||||
20241120,154500,550825590,3375,3375,3375,3375,0
|
||||
20241120,154400,550825590,3375,3375,3375,3375,0
|
||||
20241120,154300,550825590,3375,3375,3375,3375,0
|
||||
20241120,154200,550825590,3375,3375,3375,3375,0
|
||||
20241120,154100,550825590,3375,3375,3375,3375,0
|
||||
20241120,154000,550825590,3375,3375,3375,3375,0
|
||||
20241120,153900,550825590,3375,3375,3375,3375,0
|
||||
20241120,153800,550825590,3375,3375,3375,3375,0
|
||||
20241120,153700,550825590,3375,3375,3375,3375,0
|
||||
20241120,153600,550825590,3375,3375,3375,3375,0
|
||||
20241120,153500,550825590,3375,3375,3375,3375,0
|
||||
20241120,153400,550825590,3375,3375,3375,3375,0
|
||||
20241120,153300,550825590,3375,3375,3375,3375,0
|
||||
20241120,153200,550825590,3375,3375,3375,3375,0
|
||||
20241120,153100,550825590,3375,3375,3375,3375,0
|
||||
20241120,153000,550825590,3375,3375,3375,3375,1129
|
||||
20241120,152900,547015215,3380,3380,3380,3380,0
|
||||
20241120,152800,547015215,3380,3380,3380,3380,0
|
||||
20241120,152700,547015215,3380,3380,3380,3380,0
|
||||
20241120,152600,547015215,3380,3380,3380,3380,0
|
||||
20241120,152500,547015215,3380,3380,3380,3380,0
|
||||
20241120,152400,547015215,3380,3380,3380,3380,0
|
||||
20241120,152300,547015215,3380,3380,3380,3380,0
|
||||
20241120,152200,547015215,3380,3380,3380,3380,0
|
||||
20241120,152100,547015215,3380,3380,3380,3380,0
|
||||
20241120,152000,547015215,3380,3380,3380,3380,0
|
||||
20241120,151900,547015215,3380,3380,3380,3380,0
|
||||
20241120,151800,547015215,3380,3380,3380,3380,19
|
||||
20241120,151700,546950995,3385,3385,3385,3385,5
|
||||
20241120,151600,546934070,3390,3380,3390,3380,257
|
||||
20241120,151500,546063000,3380,3380,3380,3375,73
|
||||
20241120,151400,545816475,3375,3380,3380,3375,487
|
||||
20241120,151300,544170470,3380,3380,3380,3380,30
|
||||
20241120,151200,544069070,3395,3390,3395,3390,300
|
||||
20241120,151100,543051570,3395,3390,3395,3390,999
|
||||
20241120,151000,539664945,3350,3350,3390,3350,5724
|
||||
20241120,150900,520355515,3350,3350,3350,3350,21
|
||||
20241120,150800,520285165,3350,3350,3350,3350,128
|
||||
20241120,150700,519856365,3335,3330,3335,3330,207
|
||||
20241120,150600,519167020,3330,3340,3340,3330,90
|
||||
20241120,150500,518866740,3350,3350,3350,3350,0
|
||||
20241120,150400,518866740,3350,3350,3350,3350,0
|
||||
20241120,150300,518866740,3350,3350,3350,3350,47
|
||||
20241120,150200,518709290,3350,3350,3350,3350,6
|
||||
20241120,150100,518689190,3350,3350,3350,3350,21
|
||||
20241120,150000,518618840,3350,3345,3350,3340,252
|
||||
20241120,145900,517775415,3350,3350,3350,3350,35
|
||||
20241120,145800,517658165,3355,3355,3355,3355,301
|
||||
20241120,145700,516648310,3355,3365,3375,3355,37
|
||||
20241120,145600,516523930,3380,3375,3380,3375,12
|
||||
20241120,145500,516483375,3375,3370,3375,3370,2
|
||||
20241120,145400,516476630,3370,3370,3370,3370,0
|
||||
20241120,145300,516476630,3370,3370,3370,3370,2
|
||||
20241120,145200,516469890,3370,3360,3375,3360,788
|
||||
20241120,145100,513820120,3360,3360,3360,3360,171
|
||||
20241120,145000,513245560,3360,3360,3360,3360,0
|
||||
20241120,144900,513245560,3360,3360,3360,3360,0
|
||||
20241120,144800,513245560,3360,3360,3360,3360,0
|
||||
20241120,144700,513245560,3360,3360,3360,3360,114
|
||||
20241120,144600,512862520,3360,3360,3360,3360,95
|
||||
20241120,144500,512543320,3360,3350,3360,3350,41
|
||||
20241120,144400,512405935,3350,3360,3360,3350,745
|
||||
20241120,144300,509909165,3360,3360,3360,3360,134
|
||||
20241120,144200,509458925,3360,3355,3360,3355,1440
|
||||
20241120,144100,504626880,3360,3360,3360,3360,0
|
||||
20241120,144000,504626880,3360,3360,3360,3360,0
|
||||
20241120,143900,504626880,3360,3340,3360,3330,2200
|
||||
20241120,143800,497253975,3335,3330,3335,3330,494
|
||||
20241120,143700,495607000,3330,3330,3330,3330,0
|
||||
20241120,143600,495607000,3330,3330,3330,3330,131
|
||||
20241120,143500,495170770,3330,3330,3330,3330,100
|
||||
20241120,143400,494837770,3335,3335,3335,3335,31
|
||||
20241120,143300,494734385,3330,3330,3330,3330,1
|
||||
20241120,143200,494731055,3315,3315,3315,3315,50
|
||||
20241120,143100,494565305,3310,3310,3310,3310,0
|
||||
20241120,143000,494565305,3310,3310,3310,3310,508
|
||||
20241120,142900,492883825,3340,3315,3340,3315,5237
|
||||
20241120,142800,475424745,3320,3320,3320,3320,2000
|
||||
20241120,142700,468784745,3310,3310,3310,3310,3
|
||||
20241120,142600,468774815,3315,3305,3315,3305,43
|
||||
20241120,142500,468632430,3305,3305,3305,3305,1
|
||||
20241120,142400,468629125,3315,3315,3315,3315,0
|
||||
20241120,142300,468629125,3315,3340,3340,3315,285
|
||||
20241120,142200,467680550,3355,3355,3355,3355,2758
|
||||
20241120,142100,458427460,3360,3360,3360,3360,0
|
||||
20241120,142000,458427460,3360,3360,3360,3360,0
|
||||
20241120,141900,458427460,3360,3360,3360,3360,0
|
||||
20241120,141800,458427460,3360,3355,3360,3355,26
|
||||
20241120,141700,458340135,3350,3315,3350,3315,8398
|
||||
20241120,141600,430379080,3310,3310,3310,3310,0
|
||||
20241120,141500,430379080,3310,3310,3310,3310,0
|
||||
20241120,141400,430379080,3310,3310,3310,3310,1
|
||||
20241120,141300,430375770,3305,3305,3305,3305,0
|
||||
20241120,141200,430375770,3305,3295,3305,3295,356
|
||||
20241120,141100,429200410,3300,3300,3300,3300,0
|
||||
20241120,141000,429200410,3300,3275,3300,3275,11
|
||||
20241120,140900,429164340,3275,3275,3275,3275,0
|
||||
20241120,140800,429164340,3275,3275,3275,3275,18
|
||||
20241120,140700,429105390,3275,3275,3275,3275,500
|
||||
20241120,140600,427467890,3270,3270,3270,3270,0
|
||||
20241120,140500,427467890,3270,3270,3270,3270,0
|
||||
20241120,140400,427467890,3270,3270,3270,3270,0
|
||||
20241120,140300,427467890,3270,3270,3270,3270,0
|
||||
20241120,140200,427467890,3270,3270,3270,3270,1
|
||||
20241120,140100,427464620,3290,3290,3290,3290,0
|
||||
20241120,140000,427464620,3290,3290,3290,3290,2
|
||||
20241120,135900,427458040,3270,3270,3270,3270,205
|
||||
20241120,135800,426787690,3270,3270,3270,3270,45
|
||||
20241120,135700,426640540,3270,3270,3270,3270,0
|
||||
20241120,135600,426640540,3270,3270,3270,3270,85
|
||||
20241120,135500,426362590,3270,3270,3270,3270,408
|
||||
20241120,135400,425028430,3270,3290,3290,3270,354
|
||||
20241120,135300,423870545,3290,3290,3290,3290,0
|
||||
20241120,135200,423870545,3290,3265,3290,3265,8
|
||||
20241120,135100,423844380,3265,3270,3270,3265,453
|
||||
20241120,135000,422364330,3260,3285,3285,3260,1893
|
||||
20241120,134900,416170835,3285,3305,3305,3285,41
|
||||
20241120,134800,416035960,3310,3310,3310,3310,1
|
||||
20241120,134700,416032650,3310,3310,3310,3310,29
|
||||
20241120,134600,415936660,3315,3315,3315,3315,0
|
||||
20241120,134500,415936660,3315,3315,3315,3315,0
|
||||
20241120,134400,415936660,3315,3310,3315,3310,2
|
||||
20241120,134300,415930035,3315,3315,3315,3315,0
|
||||
20241120,134200,415930035,3315,3315,3315,3315,0
|
||||
20241120,134100,415930035,3315,3315,3315,3315,0
|
||||
20241120,134000,415930035,3315,3315,3315,3315,0
|
||||
20241120,133900,415930035,3315,3320,3320,3315,3
|
||||
20241120,133800,415920080,3325,3325,3325,3325,0
|
||||
20241120,133700,415920080,3325,3325,3325,3325,0
|
||||
20241120,133600,415920080,3325,3325,3325,3325,0
|
||||
20241120,133500,415920080,3325,3325,3325,3325,0
|
||||
20241120,133400,415920080,3325,3325,3325,3325,1
|
||||
20241120,133300,415916755,3325,3325,3325,3325,0
|
||||
20241120,133200,415916755,3325,3325,3325,3325,0
|
||||
20241120,133100,415916755,3325,3325,3325,3325,0
|
||||
20241120,133000,415916755,3325,3325,3325,3325,5
|
||||
20241120,132900,415900130,3325,3325,3325,3325,0
|
||||
20241120,132800,415900130,3325,3325,3325,3325,42
|
||||
20241120,132700,415760480,3325,3325,3325,3325,0
|
||||
20241120,132600,415760480,3325,3325,3325,3325,0
|
||||
20241120,132500,415760480,3325,3325,3325,3325,1
|
||||
20241120,132400,415757155,3325,3325,3325,3325,0
|
||||
20241120,132300,415757155,3325,3325,3325,3325,0
|
||||
20241120,132200,415757155,3325,3325,3325,3325,1
|
||||
20241120,132100,415753830,3325,3325,3325,3325,0
|
||||
20241120,132000,415753830,3325,3325,3325,3325,0
|
||||
20241120,131900,415753830,3325,3330,3330,3325,424
|
||||
20241120,131800,414341915,3330,3325,3330,3325,23
|
||||
20241120,131700,414265370,3325,3325,3325,3325,0
|
||||
20241120,131600,414265370,3325,3325,3325,3325,9
|
||||
20241120,131500,414235445,3325,3325,3325,3325,11
|
||||
20241120,131400,414198870,3315,3325,3325,3315,25
|
||||
20241120,131300,414115775,3325,3325,3325,3325,14
|
||||
20241120,131200,414069225,3320,3310,3320,3310,24
|
||||
20241120,131100,413989555,3315,3315,3315,3315,0
|
||||
20241120,131000,413989555,3315,3295,3315,3285,430
|
||||
20241120,130900,412574695,3290,3290,3290,3290,0
|
||||
20241120,130800,412574695,3290,3305,3305,3290,538
|
||||
20241120,130700,410802770,3305,3310,3320,3305,149
|
||||
20241120,130600,410309645,3315,3320,3320,3315,32
|
||||
20241120,130500,410203560,3325,3325,3325,3325,300
|
||||
20241120,130400,409206060,3340,3340,3340,3340,0
|
||||
20241120,130300,409206060,3340,3340,3340,3340,50
|
||||
20241120,130200,409039060,3340,3340,3340,3340,446
|
||||
20241120,130100,407549420,3340,3340,3340,3340,4
|
||||
20241120,130000,407536060,3335,3335,3335,3335,336
|
||||
20241120,125900,406415500,3335,3325,3335,3325,14
|
||||
20241120,125800,406368820,3325,3325,3325,3325,8
|
||||
20241120,125700,406342220,3325,3330,3330,3325,18
|
||||
20241120,125600,406282365,3335,3320,3335,3320,90
|
||||
20241120,125500,405982490,3315,3315,3315,3315,1
|
||||
20241120,125400,405979175,3305,3305,3305,3305,0
|
||||
20241120,125300,405979175,3305,3305,3305,3305,0
|
||||
20241120,125200,405979175,3305,3305,3305,3305,0
|
||||
20241120,125100,405979175,3305,3305,3305,3305,0
|
||||
20241120,125000,405979175,3305,3305,3305,3305,8
|
||||
20241120,124900,405952735,3305,3305,3305,3305,485
|
||||
20241120,124800,404349810,3305,3305,3305,3305,125
|
||||
20241120,124700,403936685,3305,3305,3305,3305,0
|
||||
20241120,124600,403936685,3305,3305,3305,3305,15
|
||||
20241120,124500,403887110,3305,3305,3305,3305,2
|
||||
20241120,124400,403880500,3325,3315,3325,3310,969
|
||||
20241120,124300,400669450,3315,3325,3325,3315,2
|
||||
20241120,124200,400662810,3330,3330,3330,3330,0
|
||||
20241120,124100,400662810,3330,3330,3330,3330,10
|
||||
20241120,124000,400629510,3330,3330,3330,3330,8
|
||||
20241120,123900,400602870,3330,3330,3330,3330,0
|
||||
20241120,123800,400602870,3330,3310,3330,3310,2
|
||||
20241120,123700,400596230,3300,3300,3300,3300,0
|
||||
20241120,123600,400596230,3300,3300,3300,3300,0
|
||||
20241120,123500,400596230,3300,3300,3300,3300,0
|
||||
20241120,123400,400596230,3300,3300,3300,3300,87
|
||||
20241120,123300,400309130,3300,3300,3300,3300,0
|
||||
20241120,123200,400309130,3300,3300,3300,3300,0
|
||||
20241120,123100,400309130,3300,3325,3325,3300,13
|
||||
20241120,123000,400266155,3295,3330,3330,3295,655
|
||||
20241120,122900,398097610,3325,3325,3325,3325,75
|
||||
20241120,122800,397848235,3325,3325,3325,3325,84
|
||||
20241120,122700,397568935,3325,3325,3325,3325,0
|
||||
20241120,122600,397568935,3325,3325,3325,3325,2
|
||||
20241120,122500,397562285,3310,3325,3325,3310,49
|
||||
20241120,122400,397400070,3335,3345,3345,3335,514
|
||||
20241120,122300,395681485,3365,3365,3365,3365,0
|
||||
20241120,122200,395681485,3365,3365,3365,3365,0
|
||||
20241120,122100,395681485,3365,3365,3365,3365,2153
|
||||
20241120,122000,388436640,3365,3365,3365,3365,600
|
||||
20241120,121900,386417640,3365,3365,3365,3365,204
|
||||
20241120,121800,385731180,3365,3365,3365,3365,1
|
||||
20241120,121700,385727815,3340,3340,3340,3340,8
|
||||
20241120,121600,385701095,3365,3365,3365,3365,1
|
||||
20241120,121500,385697730,3340,3360,3360,3340,827
|
||||
20241120,121400,382925605,3360,3360,3360,3360,0
|
||||
20241120,121300,382925605,3360,3360,3360,3360,0
|
||||
20241120,121200,382925605,3360,3360,3360,3360,68
|
||||
20241120,121100,382697125,3360,3360,3360,3360,0
|
||||
20241120,121000,382697125,3360,3360,3360,3360,9
|
||||
20241120,120900,382666885,3360,3360,3360,3360,1
|
||||
20241120,120800,382663525,3355,3355,3355,3355,29
|
||||
20241120,120700,382566230,3355,3380,3380,3355,309
|
||||
20241120,120600,381528220,3380,3365,3380,3365,16
|
||||
20241120,120500,381474365,3365,3365,3365,3365,15
|
||||
20241120,120400,381423890,3365,3380,3380,3365,472
|
||||
20241120,120300,379831245,3405,3405,3410,3405,185
|
||||
20241120,120200,379201280,3410,3380,3410,3380,1169
|
||||
20241120,120100,375236385,3365,3365,3365,3365,502
|
||||
20241120,120000,373547155,3375,3370,3375,3370,2
|
||||
20241120,115900,373540410,3380,3370,3380,3360,176
|
||||
20241120,115800,372948045,3370,3370,3370,3370,1
|
||||
20241120,115700,372944675,3370,3350,3370,3350,1241
|
||||
20241120,115600,368779370,3345,3340,3345,3340,1581
|
||||
20241120,115500,363498510,3320,3320,3320,3320,15
|
||||
20241120,115400,363448710,3320,3320,3320,3320,45
|
||||
20241120,115300,363299310,3315,3315,3315,3315,0
|
||||
20241120,115200,363299310,3315,3325,3325,3315,230
|
||||
20241120,115100,362535605,3325,3335,3350,3325,9
|
||||
20241120,115000,362505605,3355,3340,3355,3315,332
|
||||
20241120,114900,361399115,3340,3340,3340,3340,508
|
||||
20241120,114800,359702395,3345,3345,3345,3345,34
|
||||
20241120,114700,359588665,3345,3345,3345,3345,0
|
||||
20241120,114600,359588665,3345,3360,3360,3345,1065
|
||||
20241120,114500,356018525,3360,3330,3360,3330,2513
|
||||
20241120,114400,347624000,3330,3320,3330,3320,1201
|
||||
20241120,114300,343624830,3320,3305,3320,3305,362
|
||||
20241120,114200,342425315,3305,3300,3305,3300,1034
|
||||
20241120,114100,339012925,3305,3290,3305,3290,79
|
||||
20241120,114000,338752985,3290,3310,3315,3290,162
|
||||
20241120,113900,338219935,3285,3280,3285,3270,588
|
||||
20241120,113800,336292115,3290,3310,3335,3290,5957
|
||||
20241120,113700,316636840,3305,3355,3365,3305,2471
|
||||
20241120,113600,308417920,3355,3370,3370,3310,2768
|
||||
20241120,113500,299191760,3380,3450,3450,3370,2523
|
||||
20241120,113400,290624835,3450,3505,3510,3440,5360
|
||||
20241120,113300,271895585,3505,3495,3560,3435,12231
|
||||
20241120,113200,228996875,3480,3400,3560,3400,13722
|
||||
20241120,113100,181295235,3405,3405,3405,3405,0
|
||||
20241120,113000,181295235,3405,3365,3405,3365,7666
|
||||
20241120,112900,155252310,3360,3330,3365,3330,1252
|
||||
20241120,112800,151063485,3330,3330,3330,3330,69
|
||||
20241120,112700,150833715,3330,3330,3330,3325,595
|
||||
20241120,112600,148852370,3335,3335,3335,3335,1
|
||||
20241120,112500,148849035,3345,3345,3345,3345,14
|
||||
20241120,112400,148802205,3345,3335,3345,3325,840
|
||||
20241120,112300,146006595,3360,3295,3360,3295,6971
|
||||
20241120,112200,122855845,3295,3295,3295,3295,45
|
||||
20241120,112100,122707570,3295,3295,3295,3295,12
|
||||
20241120,112000,122668030,3280,3280,3280,3280,1
|
||||
20241120,111900,122664750,3280,3280,3280,3280,0
|
||||
20241120,111800,122664750,3280,3285,3285,3280,150
|
||||
20241120,111700,122172505,3285,3285,3285,3285,99
|
||||
20241120,111600,121847290,3285,3290,3290,3285,510
|
||||
20241120,111500,120171665,3290,3295,3295,3290,5
|
||||
20241120,111400,120155195,3290,3290,3290,3290,0
|
||||
20241120,111300,120155195,3290,3290,3290,3290,0
|
||||
20241120,111200,120155195,3290,3290,3290,3290,0
|
||||
20241120,111100,120155195,3290,3295,3295,3290,85
|
||||
20241120,111000,119875320,3295,3295,3295,3295,0
|
||||
20241120,110900,119875320,3295,3295,3295,3295,0
|
||||
20241120,110800,119875320,3295,3295,3295,3295,0
|
||||
20241120,110700,119875320,3295,3295,3295,3295,0
|
||||
20241120,110600,119875320,3295,3295,3295,3295,11
|
||||
20241120,110500,119839075,3300,3300,3300,3300,164
|
||||
20241120,110400,119297875,3300,3300,3300,3300,0
|
||||
20241120,110300,119297875,3300,3300,3300,3300,406
|
||||
20241120,110200,117958075,3300,3300,3300,3300,116
|
||||
20241120,110100,117575275,3290,3290,3290,3290,1
|
||||
20241120,110000,117571985,3290,3295,3295,3285,1601
|
||||
20241120,105900,112312195,3305,3300,3315,3300,61
|
||||
20241120,105800,112110105,3295,3330,3330,3285,1029
|
||||
20241120,105700,108724930,3285,3285,3335,3285,4858
|
||||
20241120,105600,92658200,3285,3275,3285,3270,3076
|
||||
20241120,105500,82595110,3280,3240,3280,3240,8737
|
||||
20241120,105400,54239345,3240,3230,3240,3230,1175
|
||||
20241120,105300,50433575,3225,3210,3225,3210,427
|
||||
20241120,105200,49058545,3210,3210,3210,3210,2
|
||||
20241120,105100,49052125,3210,3210,3210,3210,0
|
||||
20241120,105000,49052125,3210,3210,3210,3210,0
|
||||
20241120,104900,49052125,3210,3210,3210,3210,50
|
||||
20241120,104800,48891625,3225,3225,3225,3225,0
|
||||
20241120,104700,48891625,3225,3225,3225,3225,0
|
||||
20241120,104600,48891625,3225,3225,3225,3225,63
|
||||
20241120,104500,48688450,3220,3220,3220,3220,0
|
||||
20241120,104400,48688450,3220,3220,3220,3220,500
|
||||
20241120,104300,47078450,3220,3220,3220,3220,0
|
||||
20241120,104200,47078450,3220,3220,3220,3220,0
|
||||
20241120,104100,47078450,3220,3220,3220,3220,0
|
||||
20241120,104000,47078450,3220,3220,3220,3220,0
|
||||
20241120,103900,47078450,3220,3220,3220,3220,0
|
||||
20241120,103800,47078450,3220,3220,3220,3220,50
|
||||
20241120,103700,46917450,3210,3210,3210,3210,10
|
||||
20241120,103600,46885350,3220,3220,3220,3220,0
|
||||
20241120,103500,46885350,3220,3220,3220,3220,193
|
||||
20241120,103400,46263890,3220,3220,3220,3220,50
|
||||
20241120,103300,46102890,3220,3220,3220,3220,0
|
||||
20241120,103200,46102890,3220,3220,3220,3220,86
|
||||
20241120,103100,45825970,3220,3220,3220,3220,0
|
||||
20241120,103000,45825970,3220,3220,3220,3220,0
|
||||
20241120,102900,45825970,3220,3215,3220,3215,32
|
||||
20241120,102800,45723005,3220,3220,3220,3220,0
|
||||
20241120,102700,45723005,3220,3220,3220,3220,0
|
||||
20241120,102600,45723005,3220,3220,3220,3220,0
|
||||
20241120,102500,45723005,3220,3220,3220,3220,0
|
||||
20241120,102400,45723005,3220,3220,3220,3220,0
|
||||
20241120,102300,45723005,3220,3220,3220,3220,0
|
||||
20241120,102200,45723005,3220,3220,3220,3220,0
|
||||
20241120,102100,45723005,3220,3220,3220,3220,0
|
||||
20241120,102000,45723005,3220,3220,3220,3220,420
|
||||
20241120,101900,44370605,3220,3220,3220,3220,0
|
||||
20241120,101800,44370605,3220,3220,3220,3220,8
|
||||
20241120,101700,44344845,3225,3225,3225,3225,0
|
||||
20241120,101600,44344845,3225,3225,3225,3225,0
|
||||
20241120,101500,44344845,3225,3225,3225,3225,0
|
||||
20241120,101400,44344845,3225,3225,3225,3225,2
|
||||
20241120,101300,44338395,3225,3225,3230,3225,1543
|
||||
20241120,101200,39359595,3225,3225,3225,3225,10
|
||||
20241120,101100,39327345,3225,3225,3225,3225,1
|
||||
20241120,101000,39324120,3205,3205,3205,3205,1
|
||||
20241120,100900,39320915,3220,3220,3220,3220,757
|
||||
20241120,100800,36883375,3220,3220,3220,3220,0
|
||||
20241120,100700,36883375,3220,3205,3220,3205,258
|
||||
20241120,100600,36052825,3205,3205,3205,3205,0
|
||||
20241120,100500,36052825,3205,3205,3205,3205,0
|
||||
20241120,100400,36052825,3205,3210,3210,3205,50
|
||||
20241120,100300,35892435,3225,3220,3225,3220,4
|
||||
20241120,100200,35879545,3220,3220,3225,3220,48
|
||||
20241120,100100,35724905,3200,3205,3205,3200,600
|
||||
20241120,100000,33803540,3225,3225,3225,3225,0
|
||||
20241120,095900,33803540,3225,3225,3225,3225,0
|
||||
20241120,095800,33803540,3225,3225,3225,3225,1
|
||||
20241120,095700,33800315,3200,3200,3200,3200,2
|
||||
20241120,095600,33793915,3200,3200,3200,3200,0
|
||||
20241120,095500,33793915,3200,3200,3200,3200,50
|
||||
20241120,095400,33633915,3200,3200,3200,3195,3002
|
||||
20241120,095300,24027525,3200,3200,3200,3200,54
|
||||
20241120,095200,23854725,3190,3195,3195,3190,845
|
||||
20241120,095100,21159005,3190,3190,3190,3190,0
|
||||
20241120,095000,21159005,3190,3190,3190,3190,0
|
||||
20241120,094900,21159005,3190,3190,3190,3190,0
|
||||
20241120,094800,21159005,3190,3200,3200,3190,26
|
||||
20241120,094700,21075935,3225,3225,3225,3225,0
|
||||
20241120,094600,21075935,3225,3205,3225,3200,295
|
||||
20241120,094500,20131810,3240,3240,3240,3240,9
|
||||
20241120,094400,20102650,3205,3235,3235,3205,363
|
||||
20241120,094300,18937345,3235,3230,3235,3230,320
|
||||
20241120,094200,17903615,3230,3230,3230,3230,2
|
||||
20241120,094100,17897155,3230,3230,3230,3230,0
|
||||
20241120,094000,17897155,3230,3200,3230,3190,36
|
||||
20241120,093900,17781905,3245,3190,3250,3185,628
|
||||
20241120,093800,15756385,3200,3190,3200,3190,170
|
||||
20241120,093700,15212685,3190,3190,3190,3190,5
|
||||
20241120,093600,15196735,3200,3200,3200,3200,5
|
||||
20241120,093500,15180735,3200,3200,3200,3200,0
|
||||
20241120,093400,15180735,3200,3200,3200,3200,991
|
||||
20241120,093300,12009535,3200,3200,3200,3200,195
|
||||
20241120,093200,11385535,3200,3180,3220,3180,2377
|
||||
20241120,093100,3753900,3170,3170,3170,3170,49
|
||||
20241120,093000,3598570,3165,3165,3165,3165,0
|
||||
20241120,092900,3598570,3165,3165,3165,3165,0
|
||||
20241120,092800,3598570,3165,3165,3165,3165,26
|
||||
20241120,092700,3516280,3165,3155,3165,3150,12
|
||||
20241120,092600,3478415,3155,3155,3155,3155,0
|
||||
20241120,092500,3478415,3155,3155,3155,3155,0
|
||||
20241120,092400,3478415,3155,3155,3155,3155,0
|
||||
20241120,092300,3478415,3155,3155,3155,3155,1
|
||||
20241120,092200,3475260,3150,3150,3150,3150,0
|
||||
20241120,092100,3475260,3150,3150,3150,3150,0
|
||||
20241120,092000,3475260,3150,3150,3150,3150,0
|
||||
20241120,091900,3475260,3150,3150,3150,3150,0
|
||||
20241120,091800,3475260,3150,3150,3150,3150,0
|
||||
20241120,091700,3475260,3150,3150,3150,3150,22
|
||||
20241120,091600,3405960,3150,3150,3150,3150,0
|
||||
20241120,091500,3405960,3150,3150,3150,3150,0
|
||||
20241120,091400,3405960,3150,3145,3150,3145,72
|
||||
20241120,091300,3179235,3165,3165,3165,3165,500
|
||||
20241120,091200,1596735,3170,3175,3175,3170,2
|
||||
20241120,091100,1590390,3125,3125,3125,3125,0
|
||||
20241120,091000,1590390,3125,3125,3125,3125,0
|
||||
20241120,090900,1590390,3125,3125,3125,3125,0
|
||||
20241120,090800,1590390,3125,3125,3125,3125,0
|
||||
20241120,090700,1590390,3125,3125,3125,3125,0
|
||||
20241120,090600,1590390,3125,3125,3125,3125,0
|
||||
20241120,090500,1590390,3125,3125,3125,3125,0
|
||||
20241120,090400,1590390,3125,3125,3125,3125,0
|
||||
20241120,090300,1590390,3125,3125,3125,3125,0
|
||||
20241120,090200,1590390,3125,3110,3125,3110,373
|
||||
20241120,090100,424780,3105,3105,3105,3105,0
|
||||
20241120,090000,424780,3105,3100,3105,3100,137
|
||||
|
Reference in New Issue
Block a user