Update 2024-11-20 2713 candle_min
This commit is contained in:
721
290740/min/candle-20241120.csv
Normal file
721
290740/min/candle-20241120.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205900,29584830,5130,5130,5130,5130,550
|
||||
20241120,205800,29584830,5130,5130,5130,5130,0
|
||||
20241120,205700,29584830,5130,5130,5130,5130,0
|
||||
20241120,205600,29584830,5130,5130,5130,5130,0
|
||||
20241120,205500,29584830,5130,5130,5130,5130,0
|
||||
20241120,205400,29584830,5130,5130,5130,5130,0
|
||||
20241120,205300,29584830,5130,5130,5130,5130,0
|
||||
20241120,205200,29584830,5130,5130,5130,5130,0
|
||||
20241120,205100,29584830,5130,5130,5130,5130,0
|
||||
20241120,205000,29584830,5130,5130,5130,5130,0
|
||||
20241120,204900,29584830,5130,5130,5130,5130,0
|
||||
20241120,204800,29584830,5130,5130,5130,5130,0
|
||||
20241120,204700,29584830,5130,5130,5130,5130,0
|
||||
20241120,204600,29584830,5130,5130,5130,5130,0
|
||||
20241120,204500,29584830,5130,5130,5130,5130,0
|
||||
20241120,204400,29584830,5130,5130,5130,5130,0
|
||||
20241120,204300,29584830,5130,5130,5130,5130,0
|
||||
20241120,204200,29584830,5130,5130,5130,5130,0
|
||||
20241120,204100,29584830,5130,5130,5130,5130,0
|
||||
20241120,204000,29584830,5130,5130,5130,5130,0
|
||||
20241120,203900,29584830,5130,5130,5130,5130,0
|
||||
20241120,203800,29584830,5130,5130,5130,5130,0
|
||||
20241120,203700,29584830,5130,5130,5130,5130,0
|
||||
20241120,203600,29584830,5130,5130,5130,5130,0
|
||||
20241120,203500,29584830,5130,5130,5130,5130,0
|
||||
20241120,203400,29584830,5130,5130,5130,5130,0
|
||||
20241120,203300,29584830,5130,5130,5130,5130,0
|
||||
20241120,203200,29584830,5130,5130,5130,5130,0
|
||||
20241120,203100,29584830,5130,5130,5130,5130,0
|
||||
20241120,203000,29584830,5130,5130,5130,5130,0
|
||||
20241120,202900,29584830,5130,5130,5130,5130,550
|
||||
20241120,202800,29584830,5130,5130,5130,5130,0
|
||||
20241120,202700,29584830,5130,5130,5130,5130,0
|
||||
20241120,202600,29584830,5130,5130,5130,5130,0
|
||||
20241120,202500,29584830,5130,5130,5130,5130,0
|
||||
20241120,202400,29584830,5130,5130,5130,5130,0
|
||||
20241120,202300,29584830,5130,5130,5130,5130,0
|
||||
20241120,202200,29584830,5130,5130,5130,5130,0
|
||||
20241120,202100,29584830,5130,5130,5130,5130,0
|
||||
20241120,202000,29584830,5130,5130,5130,5130,0
|
||||
20241120,201900,29584830,5130,5130,5130,5130,0
|
||||
20241120,201800,29584830,5130,5130,5130,5130,0
|
||||
20241120,201700,29584830,5130,5130,5130,5130,0
|
||||
20241120,201600,29584830,5130,5130,5130,5130,0
|
||||
20241120,201500,29584830,5130,5130,5130,5130,0
|
||||
20241120,201400,29584830,5130,5130,5130,5130,0
|
||||
20241120,201300,29584830,5130,5130,5130,5130,0
|
||||
20241120,201200,29584830,5130,5130,5130,5130,0
|
||||
20241120,201100,29584830,5130,5130,5130,5130,0
|
||||
20241120,201000,29584830,5130,5130,5130,5130,0
|
||||
20241120,200900,29584830,5130,5130,5130,5130,0
|
||||
20241120,200800,29584830,5130,5130,5130,5130,0
|
||||
20241120,200700,29584830,5130,5130,5130,5130,0
|
||||
20241120,200600,29584830,5130,5130,5130,5130,0
|
||||
20241120,200500,29584830,5130,5130,5130,5130,0
|
||||
20241120,200400,29584830,5130,5130,5130,5130,0
|
||||
20241120,200300,29584830,5130,5130,5130,5130,0
|
||||
20241120,200200,29584830,5130,5130,5130,5130,0
|
||||
20241120,200100,29584830,5130,5130,5130,5130,0
|
||||
20241120,200000,29584830,5130,5130,5130,5130,0
|
||||
20241120,195900,29584830,5130,5130,5130,5130,550
|
||||
20241120,195800,29584830,5130,5130,5130,5130,0
|
||||
20241120,195700,29584830,5130,5130,5130,5130,0
|
||||
20241120,195600,29584830,5130,5130,5130,5130,0
|
||||
20241120,195500,29584830,5130,5130,5130,5130,0
|
||||
20241120,195400,29584830,5130,5130,5130,5130,0
|
||||
20241120,195300,29584830,5130,5130,5130,5130,0
|
||||
20241120,195200,29584830,5130,5130,5130,5130,0
|
||||
20241120,195100,29584830,5130,5130,5130,5130,0
|
||||
20241120,195000,29584830,5130,5130,5130,5130,0
|
||||
20241120,194900,29584830,5130,5130,5130,5130,0
|
||||
20241120,194800,29584830,5130,5130,5130,5130,0
|
||||
20241120,194700,29584830,5130,5130,5130,5130,0
|
||||
20241120,194600,29584830,5130,5130,5130,5130,0
|
||||
20241120,194500,29584830,5130,5130,5130,5130,0
|
||||
20241120,194400,29584830,5130,5130,5130,5130,0
|
||||
20241120,194300,29584830,5130,5130,5130,5130,0
|
||||
20241120,194200,29584830,5130,5130,5130,5130,0
|
||||
20241120,194100,29584830,5130,5130,5130,5130,0
|
||||
20241120,194000,29584830,5130,5130,5130,5130,0
|
||||
20241120,193900,29584830,5130,5130,5130,5130,0
|
||||
20241120,193800,29584830,5130,5130,5130,5130,0
|
||||
20241120,193700,29584830,5130,5130,5130,5130,0
|
||||
20241120,193600,29584830,5130,5130,5130,5130,0
|
||||
20241120,193500,29584830,5130,5130,5130,5130,0
|
||||
20241120,193400,29584830,5130,5130,5130,5130,0
|
||||
20241120,193300,29584830,5130,5130,5130,5130,0
|
||||
20241120,193200,29584830,5130,5130,5130,5130,0
|
||||
20241120,193100,29584830,5130,5130,5130,5130,0
|
||||
20241120,193000,29584830,5130,5130,5130,5130,0
|
||||
20241120,192900,29584830,5130,5130,5130,5130,550
|
||||
20241120,192800,29584830,5130,5130,5130,5130,0
|
||||
20241120,192700,29584830,5130,5130,5130,5130,0
|
||||
20241120,192600,29584830,5130,5130,5130,5130,0
|
||||
20241120,192500,29584830,5130,5130,5130,5130,0
|
||||
20241120,192400,29584830,5130,5130,5130,5130,0
|
||||
20241120,192300,29584830,5130,5130,5130,5130,0
|
||||
20241120,192200,29584830,5130,5130,5130,5130,0
|
||||
20241120,192100,29584830,5130,5130,5130,5130,0
|
||||
20241120,192000,29584830,5130,5130,5130,5130,0
|
||||
20241120,191900,29584830,5130,5130,5130,5130,0
|
||||
20241120,191800,29584830,5130,5130,5130,5130,0
|
||||
20241120,191700,29584830,5130,5130,5130,5130,0
|
||||
20241120,191600,29584830,5130,5130,5130,5130,0
|
||||
20241120,191500,29584830,5130,5130,5130,5130,0
|
||||
20241120,191400,29584830,5130,5130,5130,5130,0
|
||||
20241120,191300,29584830,5130,5130,5130,5130,0
|
||||
20241120,191200,29584830,5130,5130,5130,5130,0
|
||||
20241120,191100,29584830,5130,5130,5130,5130,0
|
||||
20241120,191000,29584830,5130,5130,5130,5130,0
|
||||
20241120,190900,29584830,5130,5130,5130,5130,0
|
||||
20241120,190800,29584830,5130,5130,5130,5130,0
|
||||
20241120,190700,29584830,5130,5130,5130,5130,0
|
||||
20241120,190600,29584830,5130,5130,5130,5130,0
|
||||
20241120,190500,29584830,5130,5130,5130,5130,0
|
||||
20241120,190400,29584830,5130,5130,5130,5130,0
|
||||
20241120,190300,29584830,5130,5130,5130,5130,0
|
||||
20241120,190200,29584830,5130,5130,5130,5130,0
|
||||
20241120,190100,29584830,5130,5130,5130,5130,0
|
||||
20241120,190000,29584830,5130,5130,5130,5130,0
|
||||
20241120,185900,29584830,5130,5130,5130,5130,550
|
||||
20241120,185800,29584830,5130,5130,5130,5130,0
|
||||
20241120,185700,29584830,5130,5130,5130,5130,0
|
||||
20241120,185600,29584830,5130,5130,5130,5130,0
|
||||
20241120,185500,29584830,5130,5130,5130,5130,0
|
||||
20241120,185400,29584830,5130,5130,5130,5130,0
|
||||
20241120,185300,29584830,5130,5130,5130,5130,0
|
||||
20241120,185200,29584830,5130,5130,5130,5130,0
|
||||
20241120,185100,29584830,5130,5130,5130,5130,0
|
||||
20241120,185000,29584830,5130,5130,5130,5130,0
|
||||
20241120,184900,29584830,5130,5130,5130,5130,0
|
||||
20241120,184800,29584830,5130,5130,5130,5130,0
|
||||
20241120,184700,29584830,5130,5130,5130,5130,0
|
||||
20241120,184600,29584830,5130,5130,5130,5130,0
|
||||
20241120,184500,29584830,5130,5130,5130,5130,0
|
||||
20241120,184400,29584830,5130,5130,5130,5130,0
|
||||
20241120,184300,29584830,5130,5130,5130,5130,0
|
||||
20241120,184200,29584830,5130,5130,5130,5130,0
|
||||
20241120,184100,29584830,5130,5130,5130,5130,0
|
||||
20241120,184000,29584830,5130,5130,5130,5130,0
|
||||
20241120,183900,29584830,5130,5130,5130,5130,0
|
||||
20241120,183800,29584830,5130,5130,5130,5130,0
|
||||
20241120,183700,29584830,5130,5130,5130,5130,0
|
||||
20241120,183600,29584830,5130,5130,5130,5130,0
|
||||
20241120,183500,29584830,5130,5130,5130,5130,0
|
||||
20241120,183400,29584830,5130,5130,5130,5130,0
|
||||
20241120,183300,29584830,5130,5130,5130,5130,0
|
||||
20241120,183200,29584830,5130,5130,5130,5130,0
|
||||
20241120,183100,29584830,5130,5130,5130,5130,0
|
||||
20241120,183000,29584830,5130,5130,5130,5130,0
|
||||
20241120,182900,29584830,5130,5130,5130,5130,550
|
||||
20241120,182800,29584830,5130,5130,5130,5130,0
|
||||
20241120,182700,29584830,5130,5130,5130,5130,0
|
||||
20241120,182600,29584830,5130,5130,5130,5130,0
|
||||
20241120,182500,29584830,5130,5130,5130,5130,0
|
||||
20241120,182400,29584830,5130,5130,5130,5130,0
|
||||
20241120,182300,29584830,5130,5130,5130,5130,0
|
||||
20241120,182200,29584830,5130,5130,5130,5130,0
|
||||
20241120,182100,29584830,5130,5130,5130,5130,0
|
||||
20241120,182000,29584830,5130,5130,5130,5130,0
|
||||
20241120,181900,29584830,5130,5130,5130,5130,0
|
||||
20241120,181800,29584830,5130,5130,5130,5130,0
|
||||
20241120,181700,29584830,5130,5130,5130,5130,0
|
||||
20241120,181600,29584830,5130,5130,5130,5130,0
|
||||
20241120,181500,29584830,5130,5130,5130,5130,0
|
||||
20241120,181400,29584830,5130,5130,5130,5130,0
|
||||
20241120,181300,29584830,5130,5130,5130,5130,0
|
||||
20241120,181200,29584830,5130,5130,5130,5130,0
|
||||
20241120,181100,29584830,5130,5130,5130,5130,0
|
||||
20241120,181000,29584830,5130,5130,5130,5130,0
|
||||
20241120,180900,29584830,5130,5130,5130,5130,0
|
||||
20241120,180800,29584830,5130,5130,5130,5130,0
|
||||
20241120,180700,29584830,5130,5130,5130,5130,0
|
||||
20241120,180600,29584830,5130,5130,5130,5130,0
|
||||
20241120,180500,29584830,5130,5130,5130,5130,0
|
||||
20241120,180400,29584830,5130,5130,5130,5130,0
|
||||
20241120,180300,29584830,5130,5130,5130,5130,0
|
||||
20241120,180200,29584830,5130,5130,5130,5130,0
|
||||
20241120,180100,29584830,5130,5130,5130,5130,0
|
||||
20241120,180000,29584830,5130,5130,5130,5130,0
|
||||
20241120,175900,29584830,5130,5130,5130,5130,550
|
||||
20241120,175800,29584830,5130,5130,5130,5130,0
|
||||
20241120,175700,29584830,5130,5130,5130,5130,0
|
||||
20241120,175600,29584830,5130,5130,5130,5130,0
|
||||
20241120,175500,29584830,5130,5130,5130,5130,0
|
||||
20241120,175400,29584830,5130,5130,5130,5130,0
|
||||
20241120,175300,29584830,5130,5130,5130,5130,0
|
||||
20241120,175200,29584830,5130,5130,5130,5130,0
|
||||
20241120,175100,29584830,5130,5130,5130,5130,0
|
||||
20241120,175000,29584830,5130,5130,5130,5130,0
|
||||
20241120,174900,29584830,5130,5130,5130,5130,0
|
||||
20241120,174800,29584830,5130,5130,5130,5130,0
|
||||
20241120,174700,29584830,5130,5130,5130,5130,0
|
||||
20241120,174600,29584830,5130,5130,5130,5130,0
|
||||
20241120,174500,29584830,5130,5130,5130,5130,0
|
||||
20241120,174400,29584830,5130,5130,5130,5130,0
|
||||
20241120,174300,29584830,5130,5130,5130,5130,0
|
||||
20241120,174200,29584830,5130,5130,5130,5130,0
|
||||
20241120,174100,29584830,5130,5130,5130,5130,0
|
||||
20241120,174000,29584830,5130,5130,5130,5130,0
|
||||
20241120,173900,29584830,5130,5130,5130,5130,0
|
||||
20241120,173800,29584830,5130,5130,5130,5130,0
|
||||
20241120,173700,29584830,5130,5130,5130,5130,0
|
||||
20241120,173600,29584830,5130,5130,5130,5130,0
|
||||
20241120,173500,29584830,5130,5130,5130,5130,0
|
||||
20241120,173400,29584830,5130,5130,5130,5130,0
|
||||
20241120,173300,29584830,5130,5130,5130,5130,0
|
||||
20241120,173200,29584830,5130,5130,5130,5130,0
|
||||
20241120,173100,29584830,5130,5130,5130,5130,0
|
||||
20241120,173000,29584830,5130,5130,5130,5130,0
|
||||
20241120,172900,29584830,5130,5130,5130,5130,550
|
||||
20241120,172800,29584830,5130,5130,5130,5130,0
|
||||
20241120,172700,29584830,5130,5130,5130,5130,0
|
||||
20241120,172600,29584830,5130,5130,5130,5130,0
|
||||
20241120,172500,29584830,5130,5130,5130,5130,0
|
||||
20241120,172400,29584830,5130,5130,5130,5130,0
|
||||
20241120,172300,29584830,5130,5130,5130,5130,0
|
||||
20241120,172200,29584830,5130,5130,5130,5130,0
|
||||
20241120,172100,29584830,5130,5130,5130,5130,0
|
||||
20241120,172000,29584830,5130,5130,5130,5130,0
|
||||
20241120,171900,29584830,5130,5130,5130,5130,0
|
||||
20241120,171800,29584830,5130,5130,5130,5130,0
|
||||
20241120,171700,29584830,5130,5130,5130,5130,0
|
||||
20241120,171600,29584830,5130,5130,5130,5130,0
|
||||
20241120,171500,29584830,5130,5130,5130,5130,0
|
||||
20241120,171400,29584830,5130,5130,5130,5130,0
|
||||
20241120,171300,29584830,5130,5130,5130,5130,0
|
||||
20241120,171200,29584830,5130,5130,5130,5130,0
|
||||
20241120,171100,29584830,5130,5130,5130,5130,0
|
||||
20241120,171000,29584830,5130,5130,5130,5130,0
|
||||
20241120,170900,29584830,5130,5130,5130,5130,0
|
||||
20241120,170800,29584830,5130,5130,5130,5130,0
|
||||
20241120,170700,29584830,5130,5130,5130,5130,0
|
||||
20241120,170600,29584830,5130,5130,5130,5130,0
|
||||
20241120,170500,29584830,5130,5130,5130,5130,0
|
||||
20241120,170400,29584830,5130,5130,5130,5130,0
|
||||
20241120,170300,29584830,5130,5130,5130,5130,0
|
||||
20241120,170200,29584830,5130,5130,5130,5130,0
|
||||
20241120,170100,29584830,5130,5130,5130,5130,0
|
||||
20241120,170000,29584830,5130,5130,5130,5130,0
|
||||
20241120,165900,29584830,5130,5130,5130,5130,550
|
||||
20241120,165800,29584830,5130,5130,5130,5130,0
|
||||
20241120,165700,29584830,5130,5130,5130,5130,0
|
||||
20241120,165600,29584830,5130,5130,5130,5130,0
|
||||
20241120,165500,29584830,5130,5130,5130,5130,0
|
||||
20241120,165400,29584830,5130,5130,5130,5130,0
|
||||
20241120,165300,29584830,5130,5130,5130,5130,0
|
||||
20241120,165200,29584830,5130,5130,5130,5130,0
|
||||
20241120,165100,29584830,5130,5130,5130,5130,0
|
||||
20241120,165000,29584830,5130,5130,5130,5130,0
|
||||
20241120,164900,29584830,5130,5130,5130,5130,0
|
||||
20241120,164800,29584830,5130,5130,5130,5130,0
|
||||
20241120,164700,29584830,5130,5130,5130,5130,0
|
||||
20241120,164600,29584830,5130,5130,5130,5130,0
|
||||
20241120,164500,29584830,5130,5130,5130,5130,0
|
||||
20241120,164400,29584830,5130,5130,5130,5130,0
|
||||
20241120,164300,29584830,5130,5130,5130,5130,0
|
||||
20241120,164200,29584830,5130,5130,5130,5130,0
|
||||
20241120,164100,29584830,5130,5130,5130,5130,0
|
||||
20241120,164000,29584830,5130,5130,5130,5130,0
|
||||
20241120,163900,29584830,5130,5130,5130,5130,0
|
||||
20241120,163800,29584830,5130,5130,5130,5130,0
|
||||
20241120,163700,29584830,5130,5130,5130,5130,0
|
||||
20241120,163600,29584830,5130,5130,5130,5130,0
|
||||
20241120,163500,29584830,5130,5130,5130,5130,0
|
||||
20241120,163400,29584830,5130,5130,5130,5130,0
|
||||
20241120,163300,29584830,5130,5130,5130,5130,0
|
||||
20241120,163200,29584830,5130,5130,5130,5130,0
|
||||
20241120,163100,29584830,5130,5130,5130,5130,0
|
||||
20241120,163000,29584830,5130,5130,5130,5130,0
|
||||
20241120,162900,29584830,5130,5130,5130,5130,550
|
||||
20241120,162800,29584830,5130,5130,5130,5130,0
|
||||
20241120,162700,29584830,5130,5130,5130,5130,0
|
||||
20241120,162600,29584830,5130,5130,5130,5130,0
|
||||
20241120,162500,29584830,5130,5130,5130,5130,0
|
||||
20241120,162400,29584830,5130,5130,5130,5130,0
|
||||
20241120,162300,29584830,5130,5130,5130,5130,0
|
||||
20241120,162200,29584830,5130,5130,5130,5130,0
|
||||
20241120,162100,29584830,5130,5130,5130,5130,0
|
||||
20241120,162000,29584830,5130,5130,5130,5130,0
|
||||
20241120,161900,29584830,5130,5130,5130,5130,0
|
||||
20241120,161800,29584830,5130,5130,5130,5130,0
|
||||
20241120,161700,29584830,5130,5130,5130,5130,0
|
||||
20241120,161600,29584830,5130,5130,5130,5130,0
|
||||
20241120,161500,29584830,5130,5130,5130,5130,0
|
||||
20241120,161400,29584830,5130,5130,5130,5130,0
|
||||
20241120,161300,29584830,5130,5130,5130,5130,0
|
||||
20241120,161200,29584830,5130,5130,5130,5130,0
|
||||
20241120,161100,29584830,5130,5130,5130,5130,0
|
||||
20241120,161000,29584830,5130,5130,5130,5130,0
|
||||
20241120,160900,29584830,5130,5130,5130,5130,0
|
||||
20241120,160800,29584830,5130,5130,5130,5130,0
|
||||
20241120,160700,29584830,5130,5130,5130,5130,0
|
||||
20241120,160600,29584830,5130,5130,5130,5130,0
|
||||
20241120,160500,29584830,5130,5130,5130,5130,0
|
||||
20241120,160400,29584830,5130,5130,5130,5130,0
|
||||
20241120,160300,29584830,5130,5130,5130,5130,0
|
||||
20241120,160200,29584830,5130,5130,5130,5130,0
|
||||
20241120,160100,29584830,5130,5130,5130,5130,0
|
||||
20241120,160000,29584830,5130,5130,5130,5130,0
|
||||
20241120,155900,29584830,5130,5130,5130,5130,550
|
||||
20241120,155800,29584830,5130,5130,5130,5130,0
|
||||
20241120,155700,29584830,5130,5130,5130,5130,0
|
||||
20241120,155600,29584830,5130,5130,5130,5130,0
|
||||
20241120,155500,29584830,5130,5130,5130,5130,0
|
||||
20241120,155400,29584830,5130,5130,5130,5130,0
|
||||
20241120,155300,29584830,5130,5130,5130,5130,0
|
||||
20241120,155200,29584830,5130,5130,5130,5130,0
|
||||
20241120,155100,29584830,5130,5130,5130,5130,0
|
||||
20241120,155000,29584830,5130,5130,5130,5130,0
|
||||
20241120,154900,29584830,5130,5130,5130,5130,0
|
||||
20241120,154800,29584830,5130,5130,5130,5130,0
|
||||
20241120,154700,29584830,5130,5130,5130,5130,0
|
||||
20241120,154600,29584830,5130,5130,5130,5130,0
|
||||
20241120,154500,29584830,5130,5130,5130,5130,0
|
||||
20241120,154400,29584830,5130,5130,5130,5130,0
|
||||
20241120,154300,29584830,5130,5130,5130,5130,0
|
||||
20241120,154200,29584830,5130,5130,5130,5130,0
|
||||
20241120,154100,29584830,5130,5130,5130,5130,0
|
||||
20241120,154000,29584830,5130,5130,5130,5130,0
|
||||
20241120,153900,29584830,5130,5130,5130,5130,0
|
||||
20241120,153800,29584830,5130,5130,5130,5130,0
|
||||
20241120,153700,29584830,5130,5130,5130,5130,0
|
||||
20241120,153600,29584830,5130,5130,5130,5130,0
|
||||
20241120,153500,29584830,5130,5130,5130,5130,0
|
||||
20241120,153400,29584830,5130,5130,5130,5130,0
|
||||
20241120,153300,29584830,5130,5130,5130,5130,0
|
||||
20241120,153200,29584830,5130,5130,5130,5130,0
|
||||
20241120,153100,29584830,5130,5130,5130,5130,0
|
||||
20241120,153000,29584830,5130,5130,5130,5130,550
|
||||
20241120,152900,26763330,5150,5150,5150,5150,0
|
||||
20241120,152800,26763330,5150,5150,5150,5150,0
|
||||
20241120,152700,26763330,5150,5150,5150,5150,0
|
||||
20241120,152600,26763330,5150,5150,5150,5150,0
|
||||
20241120,152500,26763330,5150,5150,5150,5150,0
|
||||
20241120,152400,26763330,5150,5150,5150,5150,0
|
||||
20241120,152300,26763330,5150,5150,5150,5150,0
|
||||
20241120,152200,26763330,5150,5150,5150,5150,0
|
||||
20241120,152100,26763330,5150,5150,5150,5150,0
|
||||
20241120,152000,26763330,5150,5150,5150,5150,0
|
||||
20241120,151900,26763330,5150,5150,5150,5150,0
|
||||
20241120,151800,26763330,5150,5150,5150,5150,0
|
||||
20241120,151700,26763330,5150,5150,5150,5150,0
|
||||
20241120,151600,26763330,5150,5150,5150,5150,0
|
||||
20241120,151500,26763330,5150,5150,5150,5150,1
|
||||
20241120,151400,26758180,5150,5150,5150,5150,0
|
||||
20241120,151300,26758180,5150,5150,5150,5150,1
|
||||
20241120,151200,26753030,5130,5130,5130,5130,0
|
||||
20241120,151100,26753030,5130,5130,5130,5130,0
|
||||
20241120,151000,26753030,5130,5130,5130,5130,80
|
||||
20241120,150900,26342630,5130,5130,5130,5130,2
|
||||
20241120,150800,26332370,5150,5150,5150,5150,0
|
||||
20241120,150700,26332370,5150,5150,5150,5150,0
|
||||
20241120,150600,26332370,5150,5150,5150,5150,0
|
||||
20241120,150500,26332370,5150,5150,5150,5150,0
|
||||
20241120,150400,26332370,5150,5150,5150,5150,0
|
||||
20241120,150300,26332370,5150,5150,5150,5150,0
|
||||
20241120,150200,26332370,5150,5150,5150,5150,0
|
||||
20241120,150100,26332370,5150,5150,5150,5150,1
|
||||
20241120,150000,26327220,5130,5130,5130,5130,0
|
||||
20241120,145900,26327220,5130,5130,5130,5130,7
|
||||
20241120,145800,26291310,5150,5150,5150,5150,0
|
||||
20241120,145700,26291310,5150,5150,5150,5150,1
|
||||
20241120,145600,26286160,5140,5140,5140,5140,0
|
||||
20241120,145500,26286160,5140,5140,5140,5140,0
|
||||
20241120,145400,26286160,5140,5140,5140,5140,0
|
||||
20241120,145300,26286160,5140,5140,5140,5140,0
|
||||
20241120,145200,26286160,5140,5140,5140,5140,0
|
||||
20241120,145100,26286160,5140,5140,5140,5140,0
|
||||
20241120,145000,26286160,5140,5140,5140,5140,0
|
||||
20241120,144900,26286160,5140,5140,5140,5140,0
|
||||
20241120,144800,26286160,5140,5140,5140,5140,0
|
||||
20241120,144700,26286160,5140,5140,5140,5140,0
|
||||
20241120,144600,26286160,5140,5140,5140,5140,0
|
||||
20241120,144500,26286160,5140,5140,5140,5140,0
|
||||
20241120,144400,26286160,5140,5140,5140,5140,0
|
||||
20241120,144300,26286160,5140,5140,5140,5140,0
|
||||
20241120,144200,26286160,5140,5140,5140,5140,0
|
||||
20241120,144100,26286160,5140,5140,5140,5140,0
|
||||
20241120,144000,26286160,5140,5140,5140,5140,0
|
||||
20241120,143900,26286160,5140,5140,5140,5140,0
|
||||
20241120,143800,26286160,5140,5140,5140,5140,1
|
||||
20241120,143700,26281020,5140,5140,5140,5140,0
|
||||
20241120,143600,26281020,5140,5140,5140,5140,0
|
||||
20241120,143500,26281020,5140,5140,5140,5140,0
|
||||
20241120,143400,26281020,5140,5140,5140,5140,2
|
||||
20241120,143300,26270740,5150,5150,5150,5150,1
|
||||
20241120,143200,26265590,5150,5150,5150,5150,0
|
||||
20241120,143100,26265590,5150,5150,5150,5150,0
|
||||
20241120,143000,26265590,5150,5150,5150,5150,0
|
||||
20241120,142900,26265590,5150,5150,5150,5150,0
|
||||
20241120,142800,26265590,5150,5150,5150,5150,0
|
||||
20241120,142700,26265590,5150,5150,5150,5150,0
|
||||
20241120,142600,26265590,5150,5150,5150,5150,1
|
||||
20241120,142500,26260440,5140,5140,5140,5140,0
|
||||
20241120,142400,26260440,5140,5140,5140,5140,0
|
||||
20241120,142300,26260440,5140,5140,5140,5140,0
|
||||
20241120,142200,26260440,5140,5140,5140,5140,0
|
||||
20241120,142100,26260440,5140,5140,5140,5140,0
|
||||
20241120,142000,26260440,5140,5140,5140,5140,0
|
||||
20241120,141900,26260440,5140,5140,5140,5140,100
|
||||
20241120,141800,25746440,5150,5150,5150,5150,0
|
||||
20241120,141700,25746440,5150,5150,5150,5150,1
|
||||
20241120,141600,25741290,5140,5140,5140,5140,0
|
||||
20241120,141500,25741290,5140,5140,5140,5140,0
|
||||
20241120,141400,25741290,5140,5140,5140,5140,0
|
||||
20241120,141300,25741290,5140,5140,5140,5140,3
|
||||
20241120,141200,25725870,5130,5130,5130,5130,0
|
||||
20241120,141100,25725870,5130,5130,5130,5130,0
|
||||
20241120,141000,25725870,5130,5130,5130,5130,0
|
||||
20241120,140900,25725870,5130,5130,5130,5130,0
|
||||
20241120,140800,25725870,5130,5130,5130,5130,1
|
||||
20241120,140700,25720740,5140,5140,5140,5140,0
|
||||
20241120,140600,25720740,5140,5140,5140,5140,0
|
||||
20241120,140500,25720740,5140,5140,5140,5140,0
|
||||
20241120,140400,25720740,5140,5140,5140,5140,0
|
||||
20241120,140300,25720740,5140,5140,5140,5140,0
|
||||
20241120,140200,25720740,5140,5140,5140,5140,0
|
||||
20241120,140100,25720740,5140,5140,5140,5140,2
|
||||
20241120,140000,25710460,5140,5140,5140,5140,0
|
||||
20241120,135900,25710460,5140,5140,5140,5140,0
|
||||
20241120,135800,25710460,5140,5140,5140,5140,0
|
||||
20241120,135700,25710460,5140,5140,5140,5140,0
|
||||
20241120,135600,25710460,5140,5160,5160,5140,60
|
||||
20241120,135500,25400980,5140,5140,5140,5140,0
|
||||
20241120,135400,25400980,5140,5140,5140,5140,0
|
||||
20241120,135300,25400980,5140,5140,5140,5140,0
|
||||
20241120,135200,25400980,5140,5140,5140,5140,0
|
||||
20241120,135100,25400980,5140,5140,5140,5140,0
|
||||
20241120,135000,25400980,5140,5140,5140,5140,0
|
||||
20241120,134900,25400980,5140,5140,5140,5140,0
|
||||
20241120,134800,25400980,5140,5140,5140,5140,1
|
||||
20241120,134700,25395840,5140,5140,5140,5140,0
|
||||
20241120,134600,25395840,5140,5140,5140,5140,0
|
||||
20241120,134500,25395840,5140,5140,5140,5140,0
|
||||
20241120,134400,25395840,5140,5140,5140,5140,10
|
||||
20241120,134300,25344440,5150,5150,5150,5150,0
|
||||
20241120,134200,25344440,5150,5150,5150,5150,0
|
||||
20241120,134100,25344440,5150,5150,5150,5150,1
|
||||
20241120,134000,25339290,5150,5150,5150,5150,0
|
||||
20241120,133900,25339290,5150,5150,5150,5150,0
|
||||
20241120,133800,25339290,5150,5150,5150,5150,0
|
||||
20241120,133700,25339290,5150,5150,5150,5150,0
|
||||
20241120,133600,25339290,5150,5150,5150,5150,1
|
||||
20241120,133500,25334140,5150,5150,5150,5150,0
|
||||
20241120,133400,25334140,5150,5150,5150,5150,0
|
||||
20241120,133300,25334140,5150,5150,5150,5150,0
|
||||
20241120,133200,25334140,5150,5150,5150,5150,0
|
||||
20241120,133100,25334140,5150,5150,5150,5150,1
|
||||
20241120,133000,25328990,5160,5160,5160,5160,0
|
||||
20241120,132900,25328990,5160,5160,5160,5160,0
|
||||
20241120,132800,25328990,5160,5160,5160,5160,0
|
||||
20241120,132700,25328990,5160,5160,5160,5160,0
|
||||
20241120,132600,25328990,5160,5160,5160,5160,0
|
||||
20241120,132500,25328990,5160,5160,5160,5160,0
|
||||
20241120,132400,25328990,5160,5160,5160,5160,0
|
||||
20241120,132300,25328990,5160,5160,5160,5160,0
|
||||
20241120,132200,25328990,5160,5160,5160,5160,0
|
||||
20241120,132100,25328990,5160,5160,5160,5160,0
|
||||
20241120,132000,25328990,5160,5160,5160,5160,0
|
||||
20241120,131900,25328990,5160,5160,5160,5160,0
|
||||
20241120,131800,25328990,5160,5160,5160,5160,0
|
||||
20241120,131700,25328990,5160,5160,5160,5160,0
|
||||
20241120,131600,25328990,5160,5160,5160,5160,0
|
||||
20241120,131500,25328990,5160,5160,5160,5160,0
|
||||
20241120,131400,25328990,5160,5160,5160,5160,0
|
||||
20241120,131300,25328990,5160,5160,5160,5160,0
|
||||
20241120,131200,25328990,5160,5160,5160,5160,0
|
||||
20241120,131100,25328990,5160,5160,5160,5160,0
|
||||
20241120,131000,25328990,5160,5160,5160,5160,0
|
||||
20241120,130900,25328990,5160,5160,5160,5160,0
|
||||
20241120,130800,25328990,5160,5160,5160,5160,0
|
||||
20241120,130700,25328990,5160,5160,5160,5160,2
|
||||
20241120,130600,25318670,5130,5130,5130,5130,0
|
||||
20241120,130500,25318670,5130,5130,5130,5130,0
|
||||
20241120,130400,25318670,5130,5130,5130,5130,0
|
||||
20241120,130300,25318670,5130,5130,5130,5130,1
|
||||
20241120,130200,25313540,5140,5140,5140,5140,0
|
||||
20241120,130100,25313540,5140,5140,5140,5140,0
|
||||
20241120,130000,25313540,5140,5140,5140,5140,0
|
||||
20241120,125900,25313540,5140,5140,5140,5140,0
|
||||
20241120,125800,25313540,5140,5140,5140,5140,0
|
||||
20241120,125700,25313540,5140,5140,5140,5140,0
|
||||
20241120,125600,25313540,5140,5140,5140,5140,0
|
||||
20241120,125500,25313540,5140,5140,5140,5140,0
|
||||
20241120,125400,25313540,5140,5140,5140,5140,0
|
||||
20241120,125300,25313540,5140,5140,5140,5140,0
|
||||
20241120,125200,25313540,5140,5140,5140,5140,0
|
||||
20241120,125100,25313540,5140,5140,5140,5140,0
|
||||
20241120,125000,25313540,5140,5140,5140,5140,1
|
||||
20241120,124900,25308400,5160,5160,5160,5160,1
|
||||
20241120,124800,25303240,5130,5130,5130,5130,89
|
||||
20241120,124700,24846670,5150,5150,5150,5150,1
|
||||
20241120,124600,24841520,5130,5110,5130,5110,1369
|
||||
20241120,124500,17819190,5080,5080,5080,5080,0
|
||||
20241120,124400,17819190,5080,5100,5100,5080,600
|
||||
20241120,124300,14771160,5110,5110,5110,5110,0
|
||||
20241120,124200,14771160,5110,5110,5110,5110,0
|
||||
20241120,124100,14771160,5110,5110,5110,5110,1
|
||||
20241120,124000,14766050,5100,5100,5100,5100,0
|
||||
20241120,123900,14766050,5100,5100,5100,5100,0
|
||||
20241120,123800,14766050,5100,5100,5100,5100,0
|
||||
20241120,123700,14766050,5100,5100,5100,5100,0
|
||||
20241120,123600,14766050,5100,5100,5100,5100,0
|
||||
20241120,123500,14766050,5100,5100,5100,5100,0
|
||||
20241120,123400,14766050,5100,5100,5100,5100,0
|
||||
20241120,123300,14766050,5100,5100,5100,5100,0
|
||||
20241120,123200,14766050,5100,5100,5100,5100,0
|
||||
20241120,123100,14766050,5100,5100,5100,5100,0
|
||||
20241120,123000,14766050,5100,5100,5100,5100,152
|
||||
20241120,122900,13990850,5110,5110,5110,5110,1
|
||||
20241120,122800,13985740,5110,5110,5110,5110,0
|
||||
20241120,122700,13985740,5110,5110,5110,5110,0
|
||||
20241120,122600,13985740,5110,5110,5110,5110,10
|
||||
20241120,122500,13934640,5110,5110,5110,5110,370
|
||||
20241120,122400,12043940,5120,5120,5120,5120,22
|
||||
20241120,122300,11931300,5130,5160,5160,5130,690
|
||||
20241120,122200,8374960,5170,5170,5170,5170,0
|
||||
20241120,122100,8374960,5170,5170,5170,5170,2
|
||||
20241120,122000,8364620,5190,5190,5190,5190,0
|
||||
20241120,121900,8364620,5190,5190,5190,5190,0
|
||||
20241120,121800,8364620,5190,5190,5190,5190,1
|
||||
20241120,121700,8359430,5170,5170,5170,5170,0
|
||||
20241120,121600,8359430,5170,5170,5170,5170,0
|
||||
20241120,121500,8359430,5170,5170,5170,5170,0
|
||||
20241120,121400,8359430,5170,5170,5170,5170,0
|
||||
20241120,121300,8359430,5170,5170,5170,5170,0
|
||||
20241120,121200,8359430,5170,5170,5170,5170,1
|
||||
20241120,121100,8354260,5190,5190,5190,5190,0
|
||||
20241120,121000,8354260,5190,5190,5190,5190,1
|
||||
20241120,120900,8349070,5170,5170,5170,5170,0
|
||||
20241120,120800,8349070,5170,5170,5170,5170,0
|
||||
20241120,120700,8349070,5170,5170,5170,5170,0
|
||||
20241120,120600,8349070,5170,5170,5170,5170,2
|
||||
20241120,120500,8338730,5170,5170,5170,5170,0
|
||||
20241120,120400,8338730,5170,5170,5170,5170,0
|
||||
20241120,120300,8338730,5170,5170,5170,5170,0
|
||||
20241120,120200,8338730,5170,5170,5170,5170,0
|
||||
20241120,120100,8338730,5170,5170,5170,5170,2
|
||||
20241120,120000,8328390,5170,5170,5170,5170,0
|
||||
20241120,115900,8328390,5170,5190,5190,5170,2
|
||||
20241120,115800,8318030,5190,5190,5190,5190,0
|
||||
20241120,115700,8318030,5190,5190,5190,5190,0
|
||||
20241120,115600,8318030,5190,5190,5190,5190,1
|
||||
20241120,115500,8312840,5170,5170,5170,5170,0
|
||||
20241120,115400,8312840,5170,5170,5170,5170,26
|
||||
20241120,115300,8178420,5190,5190,5190,5190,0
|
||||
20241120,115200,8178420,5190,5190,5190,5190,0
|
||||
20241120,115100,8178420,5190,5190,5190,5190,0
|
||||
20241120,115000,8178420,5190,5190,5190,5190,0
|
||||
20241120,114900,8178420,5190,5190,5190,5190,0
|
||||
20241120,114800,8178420,5190,5190,5190,5190,0
|
||||
20241120,114700,8178420,5190,5190,5190,5190,0
|
||||
20241120,114600,8178420,5190,5160,5190,5160,2
|
||||
20241120,114500,8168070,5170,5170,5170,5170,14
|
||||
20241120,114400,8095690,5190,5190,5190,5190,0
|
||||
20241120,114300,8095690,5190,5190,5190,5190,1
|
||||
20241120,114200,8090500,5170,5170,5170,5170,0
|
||||
20241120,114100,8090500,5170,5170,5170,5170,7
|
||||
20241120,114000,8054310,5190,5190,5190,5190,0
|
||||
20241120,113900,8054310,5190,5190,5190,5190,0
|
||||
20241120,113800,8054310,5190,5190,5190,5190,0
|
||||
20241120,113700,8054310,5190,5190,5190,5190,0
|
||||
20241120,113600,8054310,5190,5190,5190,5190,0
|
||||
20241120,113500,8054310,5190,5190,5190,5190,0
|
||||
20241120,113400,8054310,5190,5190,5190,5190,0
|
||||
20241120,113300,8054310,5190,5190,5190,5190,0
|
||||
20241120,113200,8054310,5190,5190,5190,5190,0
|
||||
20241120,113100,8054310,5190,5190,5190,5190,0
|
||||
20241120,113000,8054310,5190,5190,5190,5190,0
|
||||
20241120,112900,8054310,5190,5190,5190,5190,1
|
||||
20241120,112800,8049120,5180,5180,5180,5180,0
|
||||
20241120,112700,8049120,5180,5180,5180,5180,0
|
||||
20241120,112600,8049120,5180,5180,5180,5180,0
|
||||
20241120,112500,8049120,5180,5180,5180,5180,0
|
||||
20241120,112400,8049120,5180,5180,5180,5180,0
|
||||
20241120,112300,8049120,5180,5180,5180,5180,0
|
||||
20241120,112200,8049120,5180,5190,5190,5180,306
|
||||
20241120,112100,6461000,5200,5200,5200,5200,0
|
||||
20241120,112000,6461000,5200,5200,5200,5200,0
|
||||
20241120,111900,6461000,5200,5200,5200,5200,493
|
||||
20241120,111800,3897400,5240,5240,5240,5240,0
|
||||
20241120,111700,3897400,5240,5240,5240,5240,0
|
||||
20241120,111600,3897400,5240,5240,5240,5240,0
|
||||
20241120,111500,3897400,5240,5240,5240,5240,0
|
||||
20241120,111400,3897400,5240,5240,5240,5240,0
|
||||
20241120,111300,3897400,5240,5240,5240,5240,0
|
||||
20241120,111200,3897400,5240,5240,5240,5240,0
|
||||
20241120,111100,3897400,5240,5240,5240,5240,0
|
||||
20241120,111000,3897400,5240,5240,5240,5240,0
|
||||
20241120,110900,3897400,5240,5240,5240,5240,0
|
||||
20241120,110800,3897400,5240,5240,5240,5240,0
|
||||
20241120,110700,3897400,5240,5240,5240,5240,0
|
||||
20241120,110600,3897400,5240,5240,5240,5240,0
|
||||
20241120,110500,3897400,5240,5240,5240,5240,0
|
||||
20241120,110400,3897400,5240,5240,5240,5240,0
|
||||
20241120,110300,3897400,5240,5240,5240,5240,0
|
||||
20241120,110200,3897400,5240,5240,5240,5240,0
|
||||
20241120,110100,3897400,5240,5240,5240,5240,2
|
||||
20241120,110000,3886920,5230,5230,5230,5230,0
|
||||
20241120,105900,3886920,5230,5230,5230,5230,0
|
||||
20241120,105800,3886920,5230,5230,5230,5230,0
|
||||
20241120,105700,3886920,5230,5230,5230,5230,0
|
||||
20241120,105600,3886920,5230,5230,5230,5230,0
|
||||
20241120,105500,3886920,5230,5230,5230,5230,0
|
||||
20241120,105400,3886920,5230,5240,5240,5230,2
|
||||
20241120,105300,3876450,5240,5240,5240,5240,0
|
||||
20241120,105200,3876450,5240,5240,5240,5240,0
|
||||
20241120,105100,3876450,5240,5240,5240,5240,0
|
||||
20241120,105000,3876450,5240,5240,5240,5240,0
|
||||
20241120,104900,3876450,5240,5240,5240,5240,0
|
||||
20241120,104800,3876450,5240,5240,5240,5240,0
|
||||
20241120,104700,3876450,5240,5240,5240,5240,0
|
||||
20241120,104600,3876450,5240,5240,5240,5240,0
|
||||
20241120,104500,3876450,5240,5240,5240,5240,0
|
||||
20241120,104400,3876450,5240,5240,5240,5240,0
|
||||
20241120,104300,3876450,5240,5240,5240,5240,75
|
||||
20241120,104200,3483450,5250,5250,5250,5250,0
|
||||
20241120,104100,3483450,5250,5250,5250,5250,0
|
||||
20241120,104000,3483450,5250,5250,5250,5250,0
|
||||
20241120,103900,3483450,5250,5250,5250,5250,0
|
||||
20241120,103800,3483450,5250,5250,5250,5250,0
|
||||
20241120,103700,3483450,5250,5250,5250,5250,0
|
||||
20241120,103600,3483450,5250,5250,5250,5250,0
|
||||
20241120,103500,3483450,5250,5250,5250,5250,0
|
||||
20241120,103400,3483450,5250,5250,5250,5250,0
|
||||
20241120,103300,3483450,5250,5250,5250,5250,0
|
||||
20241120,103200,3483450,5250,5250,5250,5250,1
|
||||
20241120,103100,3478200,5250,5250,5250,5250,0
|
||||
20241120,103000,3478200,5250,5250,5250,5250,0
|
||||
20241120,102900,3478200,5250,5250,5250,5250,5
|
||||
20241120,102800,3451950,5250,5250,5250,5250,0
|
||||
20241120,102700,3451950,5250,5250,5250,5250,0
|
||||
20241120,102600,3451950,5250,5250,5250,5250,1
|
||||
20241120,102500,3446700,5250,5250,5250,5250,0
|
||||
20241120,102400,3446700,5250,5250,5250,5250,0
|
||||
20241120,102300,3446700,5250,5250,5250,5250,1
|
||||
20241120,102200,3441450,5250,5250,5250,5250,0
|
||||
20241120,102100,3441450,5250,5250,5250,5250,0
|
||||
20241120,102000,3441450,5250,5250,5250,5250,0
|
||||
20241120,101900,3441450,5250,5250,5250,5250,0
|
||||
20241120,101800,3441450,5250,5250,5250,5250,0
|
||||
20241120,101700,3441450,5250,5250,5250,5250,2
|
||||
20241120,101600,3430950,5240,5240,5240,5240,0
|
||||
20241120,101500,3430950,5240,5240,5240,5240,0
|
||||
20241120,101400,3430950,5240,5240,5240,5240,0
|
||||
20241120,101300,3430950,5240,5240,5240,5240,25
|
||||
20241120,101200,3299950,5240,5240,5240,5240,0
|
||||
20241120,101100,3299950,5240,5230,5240,5230,300
|
||||
20241120,101000,1729130,5230,5230,5230,5230,0
|
||||
20241120,100900,1729130,5230,5230,5230,5230,0
|
||||
20241120,100800,1729130,5230,5230,5230,5230,0
|
||||
20241120,100700,1729130,5230,5230,5230,5230,0
|
||||
20241120,100600,1729130,5230,5230,5230,5230,0
|
||||
20241120,100500,1729130,5230,5230,5230,5230,2
|
||||
20241120,100400,1718670,5220,5220,5220,5220,0
|
||||
20241120,100300,1718670,5220,5220,5220,5220,1
|
||||
20241120,100200,1713450,5230,5230,5230,5230,0
|
||||
20241120,100100,1713450,5230,5230,5230,5230,0
|
||||
20241120,100000,1713450,5230,5230,5230,5230,0
|
||||
20241120,095900,1713450,5230,5230,5230,5230,0
|
||||
20241120,095800,1713450,5230,5230,5230,5230,0
|
||||
20241120,095700,1713450,5230,5230,5230,5230,0
|
||||
20241120,095600,1713450,5230,5230,5230,5230,0
|
||||
20241120,095500,1713450,5230,5230,5230,5230,0
|
||||
20241120,095400,1713450,5230,5230,5230,5230,0
|
||||
20241120,095300,1713450,5230,5230,5230,5230,0
|
||||
20241120,095200,1713450,5230,5230,5230,5230,0
|
||||
20241120,095100,1713450,5230,5230,5230,5230,0
|
||||
20241120,095000,1713450,5230,5230,5230,5230,0
|
||||
20241120,094900,1713450,5230,5230,5230,5230,50
|
||||
20241120,094800,1451950,5240,5240,5240,5240,0
|
||||
20241120,094700,1451950,5240,5240,5240,5240,0
|
||||
20241120,094600,1451950,5240,5240,5240,5240,0
|
||||
20241120,094500,1451950,5240,5240,5240,5240,0
|
||||
20241120,094400,1451950,5240,5240,5240,5240,0
|
||||
20241120,094300,1451950,5240,5240,5240,5240,0
|
||||
20241120,094200,1451950,5240,5240,5240,5240,1
|
||||
20241120,094100,1446710,5240,5240,5240,5240,0
|
||||
20241120,094000,1446710,5240,5240,5240,5240,0
|
||||
20241120,093900,1446710,5240,5240,5240,5240,0
|
||||
20241120,093800,1446710,5240,5240,5240,5240,2
|
||||
20241120,093700,1436230,5210,5210,5210,5210,0
|
||||
20241120,093600,1436230,5210,5210,5210,5210,0
|
||||
20241120,093500,1436230,5210,5210,5210,5210,0
|
||||
20241120,093400,1436230,5210,5210,5210,5210,0
|
||||
20241120,093300,1436230,5210,5210,5210,5210,1
|
||||
20241120,093200,1431020,5260,5260,5260,5260,0
|
||||
20241120,093100,1431020,5260,5260,5260,5260,0
|
||||
20241120,093000,1431020,5260,5260,5260,5260,1
|
||||
20241120,092900,1425760,5260,5260,5260,5260,0
|
||||
20241120,092800,1425760,5260,5260,5260,5260,4
|
||||
20241120,092700,1404720,5260,5260,5260,5260,0
|
||||
20241120,092600,1404720,5260,5260,5260,5260,1
|
||||
20241120,092500,1399460,5260,5260,5260,5260,0
|
||||
20241120,092400,1399460,5260,5260,5260,5260,0
|
||||
20241120,092300,1399460,5260,5260,5260,5260,0
|
||||
20241120,092200,1399460,5260,5260,5260,5260,0
|
||||
20241120,092100,1399460,5260,5260,5260,5260,1
|
||||
20241120,092000,1394200,5220,5280,5280,5210,62
|
||||
20241120,091900,1070210,5290,5290,5290,5290,11
|
||||
20241120,091800,1012020,5290,5290,5290,5290,2
|
||||
20241120,091700,1001440,5290,5290,5290,5290,83
|
||||
20241120,091600,562370,5300,5290,5300,5290,21
|
||||
20241120,091500,451270,5300,5250,5300,5250,53
|
||||
20241120,091400,172260,5250,5220,5250,5220,9
|
||||
20241120,091300,125100,5220,5190,5220,5190,21
|
||||
20241120,091200,15570,5190,5190,5190,5190,0
|
||||
20241120,091100,15570,5190,5190,5190,5190,0
|
||||
20241120,091000,15570,5190,5190,5190,5190,0
|
||||
20241120,090900,15570,5190,5190,5190,5190,0
|
||||
20241120,090800,15570,5190,5190,5190,5190,1
|
||||
20241120,090700,10380,5190,5190,5190,5190,0
|
||||
20241120,090600,10380,5190,5190,5190,5190,0
|
||||
20241120,090500,10380,5190,5190,5190,5190,0
|
||||
20241120,090400,10380,5190,5190,5190,5190,0
|
||||
20241120,090300,10380,5190,5190,5190,5190,0
|
||||
20241120,090200,10380,5190,5190,5190,5190,0
|
||||
20241120,090100,10380,5190,5190,5190,5190,0
|
||||
20241120,090000,10380,5190,5190,5190,5190,2
|
||||
|
Reference in New Issue
Block a user